30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 18832 |
| 3 | 20231016 | 190400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20231016 | 190300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20231016 | 190200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20231016 | 190100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20231016 | 190000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20231016 | 185900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20231016 | 185800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20231016 | 185700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20231016 | 185600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20231016 | 185500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20231016 | 185400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20231016 | 185300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20231016 | 185200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20231016 | 185100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20231016 | 185000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20231016 | 184900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20231016 | 184800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20231016 | 184700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20231016 | 184600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20231016 | 184500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20231016 | 184400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20231016 | 184300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20231016 | 184200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20231016 | 184100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20231016 | 184000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20231016 | 183900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20231016 | 183800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20231016 | 183700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20231016 | 183600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20231016 | 183500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 18832 |
| 33 | 20231016 | 183400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20231016 | 183300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20231016 | 183200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20231016 | 183100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20231016 | 183000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20231016 | 182900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20231016 | 182800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20231016 | 182700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20231016 | 182600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20231016 | 182500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20231016 | 182400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20231016 | 182300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20231016 | 182200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20231016 | 182100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20231016 | 182000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20231016 | 181900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20231016 | 181800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20231016 | 181700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20231016 | 181600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20231016 | 181500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20231016 | 181400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20231016 | 181300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20231016 | 181200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20231016 | 181100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20231016 | 181000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20231016 | 180900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20231016 | 180800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20231016 | 180700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20231016 | 180600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20231016 | 180500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 18832 |
| 63 | 20231016 | 180400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20231016 | 180300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20231016 | 180200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20231016 | 180100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20231016 | 180000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20231016 | 175900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20231016 | 175800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20231016 | 175700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20231016 | 175600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20231016 | 175500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20231016 | 175400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20231016 | 175300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20231016 | 175200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20231016 | 175100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20231016 | 175000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20231016 | 174900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20231016 | 174800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20231016 | 174700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20231016 | 174600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20231016 | 174500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20231016 | 174400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20231016 | 174300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20231016 | 174200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20231016 | 174100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20231016 | 174000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20231016 | 173900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20231016 | 173800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20231016 | 173700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20231016 | 173600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20231016 | 173500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 18832 |
| 93 | 20231016 | 173400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20231016 | 173300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20231016 | 173200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20231016 | 173100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20231016 | 173000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20231016 | 172900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20231016 | 172800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20231016 | 172700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20231016 | 172600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20231016 | 172500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20231016 | 172400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20231016 | 172300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20231016 | 172200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20231016 | 172100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20231016 | 172000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20231016 | 171900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20231016 | 171800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20231016 | 171700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20231016 | 171600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20231016 | 171500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20231016 | 171400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20231016 | 171300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20231016 | 171200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20231016 | 171100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20231016 | 171000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20231016 | 170900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20231016 | 170800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20231016 | 170700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20231016 | 170600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20231016 | 170500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 18832 |
| 123 | 20231016 | 170400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20231016 | 170300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20231016 | 170200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20231016 | 170100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20231016 | 170000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20231016 | 165900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20231016 | 165800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20231016 | 165700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20231016 | 165600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20231016 | 165500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20231016 | 165400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20231016 | 165300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20231016 | 165200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20231016 | 165100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20231016 | 165000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20231016 | 164900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20231016 | 164800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20231016 | 164700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20231016 | 164600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20231016 | 164500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20231016 | 164400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20231016 | 164300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20231016 | 164200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20231016 | 164100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20231016 | 164000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20231016 | 163900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20231016 | 163800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20231016 | 163700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20231016 | 163600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20231016 | 163500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 18832 |
| 153 | 20231016 | 163400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20231016 | 163300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20231016 | 163200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20231016 | 163100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20231016 | 163000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20231016 | 162900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20231016 | 162800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20231016 | 162700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20231016 | 162600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20231016 | 162500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20231016 | 162400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20231016 | 162300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20231016 | 162200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20231016 | 162100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20231016 | 162000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20231016 | 161900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20231016 | 161800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20231016 | 161700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20231016 | 161600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20231016 | 161500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20231016 | 161400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20231016 | 161300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20231016 | 161200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20231016 | 161100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20231016 | 161000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20231016 | 160900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20231016 | 160800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20231016 | 160700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20231016 | 160600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20231016 | 160500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 18832 |
| 183 | 20231016 | 160400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20231016 | 160300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20231016 | 160200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20231016 | 160100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20231016 | 160000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20231016 | 155900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20231016 | 155800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20231016 | 155700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20231016 | 155600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20231016 | 155500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20231016 | 155400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20231016 | 155300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20231016 | 155200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20231016 | 155100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20231016 | 155000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20231016 | 154900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 199 | 20231016 | 154800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 200 | 20231016 | 154700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 201 | 20231016 | 154600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 202 | 20231016 | 154500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 203 | 20231016 | 154400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 204 | 20231016 | 154300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 205 | 20231016 | 154200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 206 | 20231016 | 154100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 207 | 20231016 | 154000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 208 | 20231016 | 153900 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 209 | 20231016 | 153800 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 210 | 20231016 | 153700 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 211 | 20231016 | 153600 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 212 | 20231016 | 153500 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 18832 |
| 213 | 20231016 | 153400 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 214 | 20231016 | 153300 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 215 | 20231016 | 153200 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 216 | 20231016 | 153100 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 217 | 20231016 | 153000 | 8444653725 | 1788 | 1788 | 1788 | 1788 | 18832 |
| 218 | 20231016 | 152900 | 8410982109 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20231016 | 152800 | 8410982109 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20231016 | 152700 | 8410982109 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20231016 | 152600 | 8410982109 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20231016 | 152500 | 8410982109 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20231016 | 152400 | 8410982109 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20231016 | 152300 | 8410982109 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20231016 | 152200 | 8410982109 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20231016 | 152100 | 8410982109 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20231016 | 152000 | 8410982109 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20231016 | 151900 | 8410982109 | 1782 | 1790 | 1790 | 1782 | 6465 |
| 229 | 20231016 | 151800 | 8399439497 | 1790 | 1788 | 1791 | 1788 | 8030 |
| 230 | 20231016 | 151700 | 8385068995 | 1789 | 1789 | 1789 | 1786 | 1247 |
| 231 | 20231016 | 151600 | 8382838928 | 1790 | 1789 | 1793 | 1789 | 3272 |
| 232 | 20231016 | 151500 | 8376984672 | 1777 | 1783 | 1789 | 1777 | 6794 |
| 233 | 20231016 | 151400 | 8364886674 | 1784 | 1789 | 1789 | 1784 | 2289 |
| 234 | 20231016 | 151300 | 8360800321 | 1786 | 1790 | 1790 | 1786 | 845 |
| 235 | 20231016 | 151200 | 8359289305 | 1790 | 1791 | 1791 | 1785 | 4273 |
| 236 | 20231016 | 151100 | 8351650630 | 1791 | 1784 | 1791 | 1780 | 2202 |
| 237 | 20231016 | 151000 | 8347718305 | 1785 | 1776 | 1785 | 1776 | 18061 |
| 238 | 20231016 | 150900 | 8315596419 | 1775 | 1774 | 1777 | 1774 | 5013 |
| 239 | 20231016 | 150800 | 8306702514 | 1777 | 1779 | 1779 | 1774 | 13610 |
| 240 | 20231016 | 150700 | 8282551168 | 1776 | 1778 | 1780 | 1776 | 15402 |
| 241 | 20231016 | 150600 | 8255181569 | 1776 | 1779 | 1781 | 1776 | 28153 |
| 242 | 20231016 | 150500 | 8205161470 | 1779 | 1782 | 1783 | 1778 | 4697 |
| 243 | 20231016 | 150400 | 8196800107 | 1780 | 1780 | 1782 | 1780 | 6030 |
| 244 | 20231016 | 150300 | 8186063539 | 1781 | 1784 | 1784 | 1777 | 13568 |
| 245 | 20231016 | 150200 | 8161928575 | 1784 | 1784 | 1784 | 1778 | 20362 |
| 246 | 20231016 | 150100 | 8125709720 | 1778 | 1780 | 1783 | 1776 | 53856 |
| 247 | 20231016 | 150000 | 8029893456 | 1780 | 1785 | 1785 | 1780 | 51179 |
| 248 | 20231016 | 145900 | 7938691535 | 1783 | 1796 | 1799 | 1783 | 66754 |
| 249 | 20231016 | 145800 | 7819271165 | 1799 | 1800 | 1802 | 1796 | 12373 |
| 250 | 20231016 | 145700 | 7797019783 | 1800 | 1804 | 1804 | 1800 | 23097 |
| 251 | 20231016 | 145600 | 7755410531 | 1803 | 1804 | 1805 | 1803 | 8216 |
| 252 | 20231016 | 145500 | 7740589870 | 1803 | 1810 | 1811 | 1803 | 16334 |
| 253 | 20231016 | 145400 | 7711071329 | 1810 | 1821 | 1825 | 1810 | 66245 |
| 254 | 20231016 | 145300 | 7590869132 | 1821 | 1821 | 1825 | 1820 | 20200 |
| 255 | 20231016 | 145200 | 7554090826 | 1825 | 1829 | 1829 | 1822 | 7292 |
| 256 | 20231016 | 145100 | 7540790792 | 1828 | 1831 | 1831 | 1828 | 686 |
| 257 | 20231016 | 145000 | 7539535596 | 1831 | 1830 | 1831 | 1830 | 412 |
| 258 | 20231016 | 144900 | 7538781314 | 1830 | 1830 | 1834 | 1830 | 3311 |
| 259 | 20231016 | 144800 | 7532722064 | 1834 | 1829 | 1834 | 1829 | 4124 |
| 260 | 20231016 | 144700 | 7525161547 | 1831 | 1834 | 1834 | 1830 | 1217 |
| 261 | 20231016 | 144600 | 7522931884 | 1836 | 1838 | 1838 | 1836 | 1574 |
| 262 | 20231016 | 144500 | 7520041496 | 1838 | 1829 | 1839 | 1828 | 53143 |
| 263 | 20231016 | 144400 | 7422733465 | 1829 | 1825 | 1829 | 1825 | 2140 |
| 264 | 20231016 | 144300 | 7418822905 | 1824 | 1824 | 1825 | 1824 | 265 |
| 265 | 20231016 | 144200 | 7418339537 | 1824 | 1822 | 1824 | 1822 | 7431 |
| 266 | 20231016 | 144100 | 7404793882 | 1822 | 1821 | 1823 | 1821 | 2125 |
| 267 | 20231016 | 144000 | 7400923198 | 1821 | 1822 | 1823 | 1821 | 4167 |
| 268 | 20231016 | 143900 | 7393333034 | 1824 | 1822 | 1824 | 1822 | 2690 |
| 269 | 20231016 | 143800 | 7388431768 | 1822 | 1824 | 1824 | 1822 | 3098 |
| 270 | 20231016 | 143700 | 7382787051 | 1822 | 1823 | 1823 | 1822 | 5350 |
| 271 | 20231016 | 143600 | 7373036276 | 1823 | 1823 | 1823 | 1823 | 3859 |
| 272 | 20231016 | 143500 | 7366001319 | 1823 | 1824 | 1824 | 1823 | 3570 |
| 273 | 20231016 | 143400 | 7359490285 | 1824 | 1827 | 1827 | 1824 | 3933 |
| 274 | 20231016 | 143300 | 7352315205 | 1827 | 1828 | 1828 | 1827 | 1494 |
| 275 | 20231016 | 143200 | 7349585327 | 1828 | 1829 | 1829 | 1828 | 2091 |
| 276 | 20231016 | 143100 | 7345762959 | 1828 | 1829 | 1829 | 1828 | 6860 |
| 277 | 20231016 | 143000 | 7333222809 | 1828 | 1828 | 1829 | 1828 | 2033 |
| 278 | 20231016 | 142900 | 7329506476 | 1828 | 1829 | 1829 | 1828 | 3019 |
| 279 | 20231016 | 142800 | 7323987725 | 1829 | 1829 | 1829 | 1829 | 415 |
| 280 | 20231016 | 142700 | 7323228690 | 1828 | 1829 | 1829 | 1828 | 110 |
| 281 | 20231016 | 142600 | 7323027595 | 1829 | 1830 | 1830 | 1829 | 827 |
| 282 | 20231016 | 142500 | 7321514959 | 1829 | 1829 | 1829 | 1828 | 2628 |
| 283 | 20231016 | 142400 | 7316709831 | 1828 | 1828 | 1828 | 1828 | 421 |
| 284 | 20231016 | 142300 | 7315940243 | 1828 | 1829 | 1829 | 1828 | 19 |
| 285 | 20231016 | 142200 | 7315905497 | 1829 | 1828 | 1829 | 1828 | 522 |
| 286 | 20231016 | 142100 | 7314951265 | 1828 | 1826 | 1828 | 1824 | 895 |
| 287 | 20231016 | 142000 | 7313315475 | 1824 | 1826 | 1826 | 1824 | 401 |
| 288 | 20231016 | 141900 | 7312584049 | 1824 | 1824 | 1824 | 1824 | 2121 |
| 289 | 20231016 | 141800 | 7308715345 | 1825 | 1825 | 1825 | 1824 | 2554 |
| 290 | 20231016 | 141700 | 7304055772 | 1826 | 1826 | 1826 | 1826 | 0 |
| 291 | 20231016 | 141600 | 7304055772 | 1826 | 1827 | 1828 | 1826 | 2430 |
| 292 | 20231016 | 141500 | 7299618432 | 1828 | 1828 | 1828 | 1827 | 177 |
| 293 | 20231016 | 141400 | 7299294946 | 1828 | 1828 | 1828 | 1828 | 386 |
| 294 | 20231016 | 141300 | 7298589338 | 1826 | 1825 | 1826 | 1825 | 5578 |
| 295 | 20231016 | 141200 | 7288406910 | 1825 | 1825 | 1825 | 1824 | 2918 |
| 296 | 20231016 | 141100 | 7283083560 | 1826 | 1827 | 1827 | 1825 | 8595 |
| 297 | 20231016 | 141000 | 7267391087 | 1827 | 1826 | 1827 | 1826 | 689 |
| 298 | 20231016 | 140900 | 7266132972 | 1826 | 1828 | 1828 | 1826 | 1822 |
| 299 | 20231016 | 140800 | 7262803155 | 1827 | 1829 | 1829 | 1827 | 344 |
| 300 | 20231016 | 140700 | 7262174540 | 1829 | 1828 | 1829 | 1828 | 4460 |
| 301 | 20231016 | 140600 | 7254017657 | 1829 | 1826 | 1829 | 1826 | 1379 |
| 302 | 20231016 | 140500 | 7251497623 | 1828 | 1829 | 1829 | 1828 | 301 |
| 303 | 20231016 | 140400 | 7250947394 | 1829 | 1828 | 1829 | 1825 | 7935 |
| 304 | 20231016 | 140300 | 7236446754 | 1828 | 1828 | 1828 | 1827 | 5018 |
| 305 | 20231016 | 140200 | 7227275430 | 1827 | 1830 | 1830 | 1827 | 4327 |
| 306 | 20231016 | 140100 | 7219362891 | 1834 | 1832 | 1835 | 1832 | 1567 |
| 307 | 20231016 | 140000 | 7216488572 | 1830 | 1832 | 1832 | 1830 | 180 |
| 308 | 20231016 | 135900 | 7216159040 | 1833 | 1834 | 1834 | 1833 | 307 |
| 309 | 20231016 | 135800 | 7215596140 | 1835 | 1835 | 1835 | 1835 | 1167 |
| 310 | 20231016 | 135700 | 7213454695 | 1834 | 1833 | 1834 | 1833 | 347 |
| 311 | 20231016 | 135600 | 7212818298 | 1834 | 1829 | 1834 | 1829 | 7949 |
| 312 | 20231016 | 135500 | 7198259113 | 1828 | 1826 | 1828 | 1826 | 1283 |
| 313 | 20231016 | 135400 | 7195915009 | 1828 | 1829 | 1829 | 1828 | 127 |
| 314 | 20231016 | 135300 | 7195682753 | 1829 | 1828 | 1829 | 1825 | 1474 |
| 315 | 20231016 | 135200 | 7192988448 | 1825 | 1825 | 1825 | 1825 | 1139 |
| 316 | 20231016 | 135100 | 7190909773 | 1825 | 1826 | 1826 | 1825 | 4904 |
| 317 | 20231016 | 135000 | 7181959386 | 1829 | 1829 | 1829 | 1829 | 25 |
| 318 | 20231016 | 134900 | 7181913661 | 1826 | 1829 | 1829 | 1825 | 4303 |
| 319 | 20231016 | 134800 | 7174058405 | 1829 | 1827 | 1829 | 1825 | 1275 |
| 320 | 20231016 | 134700 | 7171728939 | 1828 | 1829 | 1829 | 1825 | 3508 |
| 321 | 20231016 | 134600 | 7165323347 | 1829 | 1832 | 1832 | 1829 | 2625 |
| 322 | 20231016 | 134500 | 7160520976 | 1832 | 1834 | 1834 | 1832 | 5188 |
| 323 | 20231016 | 134400 | 7151016398 | 1834 | 1834 | 1834 | 1834 | 9 |
| 324 | 20231016 | 134300 | 7150999892 | 1833 | 1834 | 1834 | 1832 | 4848 |
| 325 | 20231016 | 134200 | 7142110740 | 1832 | 1832 | 1832 | 1832 | 2164 |
| 326 | 20231016 | 134100 | 7138146292 | 1832 | 1832 | 1832 | 1832 | 4 |
| 327 | 20231016 | 134000 | 7138138964 | 1832 | 1826 | 1832 | 1825 | 4550 |
| 328 | 20231016 | 133900 | 7129812575 | 1825 | 1828 | 1830 | 1825 | 1508 |
| 329 | 20231016 | 133800 | 7127060078 | 1828 | 1828 | 1828 | 1827 | 589 |
| 330 | 20231016 | 133700 | 7125983888 | 1828 | 1827 | 1828 | 1822 | 3759 |
| 331 | 20231016 | 133600 | 7119124019 | 1827 | 1828 | 1828 | 1825 | 1681 |
| 332 | 20231016 | 133500 | 7116053646 | 1828 | 1832 | 1832 | 1828 | 4060 |
| 333 | 20231016 | 133400 | 7108625198 | 1831 | 1831 | 1832 | 1831 | 259 |
| 334 | 20231016 | 133300 | 7108150959 | 1830 | 1829 | 1830 | 1828 | 1027 |
| 335 | 20231016 | 133200 | 7106272545 | 1829 | 1829 | 1829 | 1828 | 1008 |
| 336 | 20231016 | 133100 | 7104429294 | 1828 | 1829 | 1829 | 1827 | 99 |
| 337 | 20231016 | 133000 | 7104248299 | 1829 | 1831 | 1831 | 1829 | 1775 |
| 338 | 20231016 | 132900 | 7101000954 | 1830 | 1829 | 1830 | 1829 | 396 |
| 339 | 20231016 | 132800 | 7100276526 | 1829 | 1828 | 1829 | 1828 | 424 |
| 340 | 20231016 | 132700 | 7099501045 | 1828 | 1828 | 1828 | 1828 | 2 |
| 341 | 20231016 | 132600 | 7099497389 | 1827 | 1828 | 1828 | 1827 | 540 |
| 342 | 20231016 | 132500 | 7098510605 | 1827 | 1828 | 1828 | 1827 | 3821 |
| 343 | 20231016 | 132400 | 7091525847 | 1828 | 1830 | 1830 | 1828 | 42820 |
| 344 | 20231016 | 132300 | 7013208141 | 1830 | 1830 | 1832 | 1830 | 2692 |
| 345 | 20231016 | 132200 | 7008280403 | 1830 | 1831 | 1831 | 1830 | 790 |
| 346 | 20231016 | 132100 | 7006834689 | 1831 | 1828 | 1832 | 1826 | 4876 |
| 347 | 20231016 | 132000 | 6997916693 | 1828 | 1820 | 1828 | 1820 | 4818 |
| 348 | 20231016 | 131900 | 6989115033 | 1820 | 1820 | 1820 | 1819 | 1144 |
| 349 | 20231016 | 131800 | 6987033002 | 1820 | 1822 | 1823 | 1818 | 973 |
| 350 | 20231016 | 131700 | 6985260739 | 1820 | 1819 | 1820 | 1818 | 3160 |
| 351 | 20231016 | 131600 | 6979511829 | 1818 | 1818 | 1819 | 1816 | 5951 |
| 352 | 20231016 | 131500 | 6968691262 | 1819 | 1819 | 1822 | 1819 | 1055 |
| 353 | 20231016 | 131400 | 6966771388 | 1819 | 1819 | 1819 | 1818 | 3066 |
| 354 | 20231016 | 131300 | 6961195018 | 1819 | 1815 | 1819 | 1815 | 398 |
| 355 | 20231016 | 131200 | 6960471892 | 1815 | 1818 | 1819 | 1815 | 17552 |
| 356 | 20231016 | 131100 | 6928598726 | 1819 | 1817 | 1819 | 1815 | 9064 |
| 357 | 20231016 | 131000 | 6912140881 | 1817 | 1822 | 1822 | 1816 | 39623 |
| 358 | 20231016 | 130900 | 6840058798 | 1823 | 1824 | 1824 | 1823 | 530 |
| 359 | 20231016 | 130800 | 6839092208 | 1824 | 1821 | 1824 | 1821 | 4205 |
| 360 | 20231016 | 130700 | 6831432596 | 1821 | 1824 | 1824 | 1820 | 40365 |
| 361 | 20231016 | 130600 | 6757903321 | 1824 | 1825 | 1826 | 1823 | 4506 |
| 362 | 20231016 | 130500 | 6749680876 | 1822 | 1822 | 1823 | 1820 | 15720 |
| 363 | 20231016 | 130400 | 6721055018 | 1823 | 1831 | 1831 | 1823 | 43058 |
| 364 | 20231016 | 130300 | 6642445840 | 1830 | 1835 | 1836 | 1830 | 26189 |
| 365 | 20231016 | 130200 | 6594468807 | 1835 | 1834 | 1836 | 1834 | 2897 |
| 366 | 20231016 | 130100 | 6589152822 | 1834 | 1838 | 1838 | 1834 | 17631 |
| 367 | 20231016 | 130000 | 6556788124 | 1838 | 1837 | 1839 | 1837 | 3851 |
| 368 | 20231016 | 125900 | 6549709566 | 1837 | 1842 | 1842 | 1836 | 25602 |
| 369 | 20231016 | 125800 | 6502637861 | 1843 | 1845 | 1845 | 1843 | 6033 |
| 370 | 20231016 | 125700 | 6491514074 | 1845 | 1844 | 1857 | 1842 | 4542 |
| 371 | 20231016 | 125600 | 6483132989 | 1843 | 1849 | 1849 | 1843 | 3065 |
| 372 | 20231016 | 125500 | 6477482961 | 1844 | 1849 | 1849 | 1844 | 1658 |
| 373 | 20231016 | 125400 | 6474424251 | 1844 | 1851 | 1851 | 1841 | 22774 |
| 374 | 20231016 | 125300 | 6432358493 | 1851 | 1854 | 1854 | 1851 | 4782 |
| 375 | 20231016 | 125200 | 6423502201 | 1855 | 1861 | 1861 | 1855 | 11001 |
| 376 | 20231016 | 125100 | 6403068559 | 1860 | 1860 | 1861 | 1860 | 854 |
| 377 | 20231016 | 125000 | 6401480118 | 1860 | 1860 | 1864 | 1859 | 1475 |
| 378 | 20231016 | 124900 | 6398737249 | 1859 | 1863 | 1863 | 1859 | 12051 |
| 379 | 20231016 | 124800 | 6376322391 | 1861 | 1866 | 1866 | 1861 | 10972 |
| 380 | 20231016 | 124700 | 6355875687 | 1866 | 1867 | 1871 | 1866 | 5153 |
| 381 | 20231016 | 124600 | 6346257940 | 1868 | 1874 | 1874 | 1868 | 35519 |
| 382 | 20231016 | 124500 | 6279828989 | 1874 | 1872 | 1874 | 1870 | 18035 |
| 383 | 20231016 | 124400 | 6246073162 | 1873 | 1871 | 1877 | 1871 | 76875 |
| 384 | 20231016 | 124300 | 6102074347 | 1871 | 1869 | 1871 | 1867 | 18316 |
| 385 | 20231016 | 124200 | 6067831966 | 1868 | 1868 | 1868 | 1866 | 3171 |
| 386 | 20231016 | 124100 | 6061910249 | 1868 | 1866 | 1868 | 1865 | 12187 |
| 387 | 20231016 | 124000 | 6039172398 | 1866 | 1863 | 1866 | 1863 | 2064 |
| 388 | 20231016 | 123900 | 6035323249 | 1864 | 1867 | 1868 | 1864 | 13858 |
| 389 | 20231016 | 123800 | 6009472453 | 1867 | 1867 | 1869 | 1866 | 4331 |
| 390 | 20231016 | 123700 | 6001386116 | 1866 | 1870 | 1870 | 1864 | 9808 |
| 391 | 20231016 | 123600 | 5983070955 | 1870 | 1870 | 1871 | 1867 | 11703 |
| 392 | 20231016 | 123500 | 5961194894 | 1870 | 1871 | 1873 | 1866 | 14775 |
| 393 | 20231016 | 123400 | 5933547943 | 1870 | 1863 | 1872 | 1862 | 72415 |
| 394 | 20231016 | 123300 | 5798273222 | 1861 | 1861 | 1864 | 1860 | 9943 |
| 395 | 20231016 | 123200 | 5779756783 | 1861 | 1859 | 1863 | 1859 | 9480 |
| 396 | 20231016 | 123100 | 5762114744 | 1859 | 1858 | 1859 | 1858 | 4691 |
| 397 | 20231016 | 123000 | 5753394584 | 1858 | 1861 | 1861 | 1858 | 7235 |
| 398 | 20231016 | 122900 | 5739941594 | 1861 | 1865 | 1866 | 1861 | 21877 |
| 399 | 20231016 | 122800 | 5699184917 | 1865 | 1861 | 1865 | 1861 | 18757 |
| 400 | 20231016 | 122700 | 5664246660 | 1861 | 1863 | 1863 | 1860 | 9482 |
| 401 | 20231016 | 122600 | 5646589510 | 1863 | 1849 | 1863 | 1849 | 13760 |
| 402 | 20231016 | 122500 | 5621055913 | 1849 | 1850 | 1850 | 1848 | 1803 |
| 403 | 20231016 | 122400 | 5617721007 | 1849 | 1850 | 1853 | 1849 | 4376 |
| 404 | 20231016 | 122300 | 5609620879 | 1851 | 1851 | 1851 | 1850 | 5547 |
| 405 | 20231016 | 122200 | 5599357909 | 1852 | 1854 | 1854 | 1852 | 2863 |
| 406 | 20231016 | 122100 | 5594055343 | 1854 | 1852 | 1854 | 1850 | 10105 |
| 407 | 20231016 | 122000 | 5575347838 | 1852 | 1852 | 1854 | 1852 | 12340 |
| 408 | 20231016 | 121900 | 5552491664 | 1853 | 1844 | 1853 | 1843 | 16847 |
| 409 | 20231016 | 121800 | 5521312341 | 1843 | 1850 | 1850 | 1843 | 11768 |
| 410 | 20231016 | 121700 | 5499573912 | 1849 | 1849 | 1850 | 1848 | 2650 |
| 411 | 20231016 | 121600 | 5494674189 | 1848 | 1849 | 1850 | 1848 | 3144 |
| 412 | 20231016 | 121500 | 5488861143 | 1849 | 1850 | 1851 | 1849 | 4639 |
| 413 | 20231016 | 121400 | 5480277542 | 1851 | 1851 | 1855 | 1850 | 5240 |
| 414 | 20231016 | 121300 | 5470571454 | 1855 | 1857 | 1857 | 1851 | 6907 |
| 415 | 20231016 | 121200 | 5457770589 | 1857 | 1856 | 1858 | 1856 | 1022 |
| 416 | 20231016 | 121100 | 5455871887 | 1856 | 1856 | 1858 | 1856 | 1199 |
| 417 | 20231016 | 121000 | 5453646337 | 1852 | 1864 | 1864 | 1852 | 11303 |
| 418 | 20231016 | 120900 | 5432641862 | 1864 | 1860 | 1867 | 1856 | 64191 |
| 419 | 20231016 | 120800 | 5313031776 | 1859 | 1848 | 1859 | 1848 | 22755 |
| 420 | 20231016 | 120700 | 5270849832 | 1848 | 1853 | 1853 | 1835 | 22880 |
| 421 | 20231016 | 120600 | 5228727478 | 1853 | 1854 | 1855 | 1850 | 4763 |
| 422 | 20231016 | 120500 | 5219900645 | 1854 | 1855 | 1855 | 1854 | 812 |
| 423 | 20231016 | 120400 | 5218394788 | 1854 | 1855 | 1855 | 1853 | 2240 |
| 424 | 20231016 | 120300 | 5214242109 | 1855 | 1857 | 1863 | 1853 | 27401 |
| 425 | 20231016 | 120200 | 5163391262 | 1863 | 1866 | 1866 | 1855 | 13763 |
| 426 | 20231016 | 120100 | 5137727674 | 1866 | 1859 | 1867 | 1854 | 22818 |
| 427 | 20231016 | 120000 | 5095191026 | 1859 | 1862 | 1862 | 1831 | 56133 |
| 428 | 20231016 | 115900 | 4991113996 | 1861 | 1860 | 1862 | 1860 | 27505 |
| 429 | 20231016 | 115800 | 4939921028 | 1860 | 1864 | 1868 | 1860 | 48742 |
| 430 | 20231016 | 115700 | 4849013045 | 1864 | 1862 | 1865 | 1860 | 36650 |
| 431 | 20231016 | 115600 | 4780748741 | 1860 | 1849 | 1862 | 1848 | 75704 |
| 432 | 20231016 | 115500 | 4640359857 | 1840 | 1841 | 1850 | 1840 | 31549 |
| 433 | 20231016 | 115400 | 4582170650 | 1841 | 1839 | 1842 | 1839 | 2783 |
| 434 | 20231016 | 115300 | 4577047732 | 1839 | 1840 | 1840 | 1839 | 679 |
| 435 | 20231016 | 115200 | 4575798792 | 1840 | 1842 | 1842 | 1839 | 4566 |
| 436 | 20231016 | 115100 | 4567394309 | 1842 | 1835 | 1843 | 1835 | 25162 |
| 437 | 20231016 | 115000 | 4521094610 | 1835 | 1835 | 1836 | 1833 | 3544 |
| 438 | 20231016 | 114900 | 4514591541 | 1835 | 1832 | 1836 | 1832 | 1558 |
| 439 | 20231016 | 114800 | 4511734927 | 1832 | 1833 | 1833 | 1832 | 1000 |
| 440 | 20231016 | 114700 | 4509902538 | 1833 | 1834 | 1835 | 1833 | 4790 |
| 441 | 20231016 | 114600 | 4501119643 | 1833 | 1828 | 1833 | 1827 | 1788 |
| 442 | 20231016 | 114500 | 4497850660 | 1827 | 1832 | 1833 | 1827 | 1065 |
| 443 | 20231016 | 114400 | 4495901490 | 1832 | 1833 | 1833 | 1826 | 3131 |
| 444 | 20231016 | 114300 | 4490177994 | 1833 | 1833 | 1833 | 1833 | 1500 |
| 445 | 20231016 | 114200 | 4487428494 | 1834 | 1834 | 1834 | 1833 | 628 |
| 446 | 20231016 | 114100 | 4486277265 | 1834 | 1834 | 1834 | 1834 | 180 |
| 447 | 20231016 | 114000 | 4485947145 | 1834 | 1834 | 1834 | 1833 | 900 |
| 448 | 20231016 | 113900 | 4484296845 | 1834 | 1834 | 1834 | 1834 | 450 |
| 449 | 20231016 | 113800 | 4483471545 | 1834 | 1836 | 1836 | 1834 | 2052 |
| 450 | 20231016 | 113700 | 4479707103 | 1836 | 1834 | 1836 | 1834 | 1548 |
| 451 | 20231016 | 113600 | 4476867281 | 1834 | 1834 | 1834 | 1834 | 2934 |
| 452 | 20231016 | 113500 | 4471486325 | 1833 | 1832 | 1834 | 1832 | 1802 |
| 453 | 20231016 | 113400 | 4468181480 | 1829 | 1831 | 1835 | 1828 | 8469 |
| 454 | 20231016 | 113300 | 4452679183 | 1830 | 1832 | 1832 | 1830 | 338 |
| 455 | 20231016 | 113200 | 4452060067 | 1832 | 1831 | 1832 | 1830 | 2270 |
| 456 | 20231016 | 113100 | 4447903326 | 1830 | 1830 | 1830 | 1830 | 1577 |
| 457 | 20231016 | 113000 | 4445017416 | 1830 | 1830 | 1830 | 1830 | 370 |
| 458 | 20231016 | 112900 | 4444340316 | 1831 | 1834 | 1834 | 1831 | 1976 |
| 459 | 20231016 | 112800 | 4440717742 | 1835 | 1834 | 1835 | 1834 | 2087 |
| 460 | 20231016 | 112700 | 4436888296 | 1833 | 1833 | 1834 | 1833 | 4062 |
| 461 | 20231016 | 112600 | 4429439538 | 1831 | 1831 | 1831 | 1831 | 1603 |
| 462 | 20231016 | 112500 | 4426504445 | 1830 | 1829 | 1830 | 1827 | 2701 |
| 463 | 20231016 | 112400 | 4421567976 | 1829 | 1829 | 1829 | 1829 | 672 |
| 464 | 20231016 | 112300 | 4420338888 | 1827 | 1827 | 1827 | 1827 | 2 |
| 465 | 20231016 | 112200 | 4420335234 | 1827 | 1827 | 1827 | 1827 | 416 |
| 466 | 20231016 | 112100 | 4419575202 | 1827 | 1825 | 1827 | 1825 | 5389 |
| 467 | 20231016 | 112000 | 4409740077 | 1825 | 1828 | 1828 | 1825 | 7749 |
| 468 | 20231016 | 111900 | 4395591014 | 1828 | 1828 | 1828 | 1828 | 21 |
| 469 | 20231016 | 111800 | 4395552626 | 1828 | 1829 | 1829 | 1828 | 932 |
| 470 | 20231016 | 111700 | 4393848148 | 1829 | 1831 | 1831 | 1829 | 4803 |
| 471 | 20231016 | 111600 | 4385061698 | 1830 | 1829 | 1831 | 1829 | 143 |
| 472 | 20231016 | 111500 | 4384800116 | 1829 | 1828 | 1829 | 1828 | 2337 |
| 473 | 20231016 | 111400 | 4380526890 | 1828 | 1829 | 1829 | 1828 | 2234 |
| 474 | 20231016 | 111300 | 4376443136 | 1829 | 1829 | 1829 | 1829 | 1224 |
| 475 | 20231016 | 111200 | 4374204440 | 1829 | 1829 | 1830 | 1829 | 4522 |
| 476 | 20231016 | 111100 | 4365929731 | 1829 | 1829 | 1830 | 1829 | 1835 |
| 477 | 20231016 | 111000 | 4362573460 | 1829 | 1829 | 1829 | 1829 | 879 |
| 478 | 20231016 | 110900 | 4360965769 | 1830 | 1829 | 1830 | 1828 | 927 |
| 479 | 20231016 | 110800 | 4359270484 | 1830 | 1828 | 1830 | 1828 | 1744 |
| 480 | 20231016 | 110700 | 4356079522 | 1828 | 1828 | 1828 | 1828 | 3110 |
| 481 | 20231016 | 110600 | 4350394442 | 1828 | 1827 | 1828 | 1827 | 536 |
| 482 | 20231016 | 110500 | 4349414934 | 1828 | 1828 | 1828 | 1828 | 44 |
| 483 | 20231016 | 110400 | 4349334502 | 1828 | 1828 | 1828 | 1826 | 5232 |
| 484 | 20231016 | 110300 | 4339778334 | 1827 | 1827 | 1828 | 1826 | 1241 |
| 485 | 20231016 | 110200 | 4337511721 | 1828 | 1827 | 1828 | 1827 | 123 |
| 486 | 20231016 | 110100 | 4337286978 | 1828 | 1828 | 1828 | 1827 | 1851 |
| 487 | 20231016 | 110000 | 4333903365 | 1828 | 1829 | 1829 | 1828 | 74 |
| 488 | 20231016 | 105900 | 4333768029 | 1829 | 1826 | 1829 | 1826 | 1328 |
| 489 | 20231016 | 105800 | 4331343041 | 1826 | 1826 | 1826 | 1826 | 44 |
| 490 | 20231016 | 105700 | 4331262697 | 1826 | 1827 | 1827 | 1826 | 1057 |
| 491 | 20231016 | 105600 | 4329332187 | 1827 | 1827 | 1827 | 1826 | 1877 |
| 492 | 20231016 | 105500 | 4325904032 | 1826 | 1828 | 1828 | 1826 | 2443 |
| 493 | 20231016 | 105400 | 4321442217 | 1828 | 1826 | 1828 | 1826 | 233 |
| 494 | 20231016 | 105300 | 4321016756 | 1826 | 1829 | 1829 | 1825 | 2444 |
| 495 | 20231016 | 105200 | 4316550148 | 1831 | 1826 | 1831 | 1826 | 1703 |
| 496 | 20231016 | 105100 | 4313435336 | 1825 | 1827 | 1827 | 1825 | 7562 |
| 497 | 20231016 | 105000 | 4299633563 | 1828 | 1830 | 1830 | 1828 | 3140 |
| 498 | 20231016 | 104900 | 4293888001 | 1830 | 1831 | 1831 | 1830 | 7258 |
| 499 | 20231016 | 104800 | 4280605284 | 1831 | 1834 | 1834 | 1831 | 846 |
| 500 | 20231016 | 104700 | 4279055237 | 1833 | 1835 | 1835 | 1833 | 175 |
| 501 | 20231016 | 104600 | 4278734169 | 1835 | 1830 | 1835 | 1830 | 197 |
| 502 | 20231016 | 104500 | 4278373347 | 1830 | 1837 | 1838 | 1830 | 11177 |
| 503 | 20231016 | 104400 | 4257874822 | 1837 | 1837 | 1838 | 1834 | 2126 |
| 504 | 20231016 | 104300 | 4253972394 | 1837 | 1837 | 1837 | 1836 | 617 |
| 505 | 20231016 | 104200 | 4252839198 | 1837 | 1830 | 1839 | 1830 | 10428 |
| 506 | 20231016 | 104100 | 4233698335 | 1832 | 1825 | 1832 | 1825 | 1941 |
| 507 | 20231016 | 104000 | 4230151382 | 1825 | 1824 | 1825 | 1823 | 3818 |
| 508 | 20231016 | 103900 | 4223188886 | 1823 | 1823 | 1824 | 1823 | 58 |
| 509 | 20231016 | 103800 | 4223083151 | 1825 | 1825 | 1825 | 1825 | 4736 |
| 510 | 20231016 | 103700 | 4214439951 | 1825 | 1825 | 1825 | 1825 | 1162 |
| 511 | 20231016 | 103600 | 4212319301 | 1825 | 1825 | 1825 | 1823 | 5986 |
| 512 | 20231016 | 103500 | 4201404208 | 1825 | 1823 | 1825 | 1823 | 419 |
| 513 | 20231016 | 103400 | 4200640263 | 1828 | 1826 | 1828 | 1823 | 12456 |
| 514 | 20231016 | 103300 | 4177918696 | 1826 | 1826 | 1826 | 1826 | 31 |
| 515 | 20231016 | 103200 | 4177862090 | 1826 | 1825 | 1826 | 1823 | 4909 |
| 516 | 20231016 | 103100 | 4168908238 | 1825 | 1825 | 1825 | 1824 | 2024 |
| 517 | 20231016 | 103000 | 4165214553 | 1825 | 1825 | 1825 | 1824 | 959 |
| 518 | 20231016 | 102900 | 4163464379 | 1825 | 1823 | 1825 | 1823 | 10282 |
| 519 | 20231016 | 102800 | 4144702870 | 1823 | 1824 | 1824 | 1823 | 41 |
| 520 | 20231016 | 102700 | 4144628097 | 1823 | 1823 | 1824 | 1823 | 798 |
| 521 | 20231016 | 102600 | 4143173331 | 1823 | 1824 | 1824 | 1822 | 1430 |
| 522 | 20231016 | 102500 | 4140567085 | 1823 | 1823 | 1825 | 1823 | 1797 |
| 523 | 20231016 | 102400 | 4137291150 | 1825 | 1823 | 1825 | 1823 | 326 |
| 524 | 20231016 | 102300 | 4136696792 | 1823 | 1823 | 1823 | 1823 | 2614 |
| 525 | 20231016 | 102200 | 4131931470 | 1823 | 1824 | 1829 | 1823 | 1150 |
| 526 | 20231016 | 102100 | 4129834857 | 1823 | 1823 | 1830 | 1823 | 3929 |
| 527 | 20231016 | 102000 | 4122671159 | 1823 | 1822 | 1824 | 1822 | 2881 |
| 528 | 20231016 | 101900 | 4117418370 | 1822 | 1824 | 1826 | 1822 | 15499 |
| 529 | 20231016 | 101800 | 4089152325 | 1825 | 1838 | 1838 | 1825 | 5047 |
| 530 | 20231016 | 101700 | 4079926235 | 1838 | 1824 | 1839 | 1824 | 4442 |
| 531 | 20231016 | 101600 | 4071781553 | 1824 | 1827 | 1833 | 1824 | 2526 |
| 532 | 20231016 | 101500 | 4067167414 | 1826 | 1826 | 1826 | 1825 | 4251 |
| 533 | 20231016 | 101400 | 4059407368 | 1826 | 1827 | 1827 | 1826 | 3925 |
| 534 | 20231016 | 101300 | 4052237581 | 1830 | 1830 | 1830 | 1830 | 64 |
| 535 | 20231016 | 101200 | 4052120461 | 1830 | 1833 | 1833 | 1830 | 296 |
| 536 | 20231016 | 101100 | 4051578496 | 1833 | 1827 | 1833 | 1825 | 4797 |
| 537 | 20231016 | 101000 | 4042817725 | 1825 | 1830 | 1831 | 1825 | 6437 |
| 538 | 20231016 | 100900 | 4031054377 | 1830 | 1828 | 1830 | 1828 | 3183 |
| 539 | 20231016 | 100800 | 4025230736 | 1829 | 1828 | 1829 | 1828 | 6 |
| 540 | 20231016 | 100700 | 4025219764 | 1829 | 1826 | 1829 | 1826 | 3485 |
| 541 | 20231016 | 100600 | 4018852201 | 1827 | 1826 | 1827 | 1826 | 201 |
| 542 | 20231016 | 100500 | 4018485125 | 1826 | 1826 | 1827 | 1826 | 5494 |
| 543 | 20231016 | 100400 | 4008452513 | 1826 | 1830 | 1830 | 1826 | 4135 |
| 544 | 20231016 | 100300 | 4000896859 | 1829 | 1829 | 1830 | 1829 | 5642 |
| 545 | 20231016 | 100200 | 3990573573 | 1829 | 1826 | 1830 | 1826 | 2351 |
| 546 | 20231016 | 100100 | 3986276876 | 1826 | 1831 | 1832 | 1826 | 8740 |
| 547 | 20231016 | 100000 | 3970300193 | 1832 | 1828 | 1832 | 1825 | 4630 |
| 548 | 20231016 | 095900 | 3961837217 | 1825 | 1824 | 1828 | 1824 | 5423 |
| 549 | 20231016 | 095800 | 3951943348 | 1824 | 1825 | 1825 | 1824 | 9321 |
| 550 | 20231016 | 095700 | 3934937290 | 1825 | 1826 | 1826 | 1824 | 5096 |
| 551 | 20231016 | 095600 | 3925638490 | 1826 | 1826 | 1827 | 1825 | 7246 |
| 552 | 20231016 | 095500 | 3912410705 | 1827 | 1829 | 1829 | 1827 | 6345 |
| 553 | 20231016 | 095400 | 3900811198 | 1829 | 1829 | 1830 | 1828 | 5004 |
| 554 | 20231016 | 095300 | 3891662200 | 1829 | 1831 | 1832 | 1829 | 14746 |
| 555 | 20231016 | 095200 | 3864672497 | 1832 | 1833 | 1833 | 1831 | 3059 |
| 556 | 20231016 | 095100 | 3859069789 | 1833 | 1834 | 1834 | 1832 | 5601 |
| 557 | 20231016 | 095000 | 3848805641 | 1834 | 1838 | 1839 | 1834 | 10518 |
| 558 | 20231016 | 094900 | 3829488511 | 1838 | 1841 | 1841 | 1838 | 7398 |
| 559 | 20231016 | 094800 | 3815873815 | 1842 | 1842 | 1842 | 1841 | 21368 |
| 560 | 20231016 | 094700 | 3776524518 | 1843 | 1843 | 1843 | 1842 | 8424 |
| 561 | 20231016 | 094600 | 3760999602 | 1843 | 1842 | 1845 | 1842 | 6450 |
| 562 | 20231016 | 094500 | 3749112338 | 1842 | 1846 | 1847 | 1842 | 24893 |
| 563 | 20231016 | 094400 | 3703182168 | 1847 | 1847 | 1849 | 1843 | 8544 |
| 564 | 20231016 | 094300 | 3687407765 | 1848 | 1852 | 1853 | 1847 | 24094 |
| 565 | 20231016 | 094200 | 3642830552 | 1851 | 1845 | 1854 | 1844 | 46181 |
| 566 | 20231016 | 094100 | 3557393300 | 1844 | 1844 | 1845 | 1842 | 22546 |
| 567 | 20231016 | 094000 | 3515823876 | 1843 | 1838 | 1844 | 1838 | 14205 |
| 568 | 20231016 | 093900 | 3489670340 | 1839 | 1834 | 1839 | 1834 | 6467 |
| 569 | 20231016 | 093800 | 3477779866 | 1839 | 1831 | 1839 | 1831 | 18467 |
| 570 | 20231016 | 093700 | 3443882963 | 1832 | 1828 | 1834 | 1828 | 5700 |
| 571 | 20231016 | 093600 | 3433446735 | 1833 | 1835 | 1836 | 1828 | 31372 |
| 572 | 20231016 | 093500 | 3375945731 | 1836 | 1834 | 1836 | 1834 | 2963 |
| 573 | 20231016 | 093400 | 3370508162 | 1836 | 1835 | 1836 | 1834 | 16386 |
| 574 | 20231016 | 093300 | 3340443072 | 1836 | 1836 | 1837 | 1835 | 4272 |
| 575 | 20231016 | 093200 | 3332600502 | 1837 | 1834 | 1839 | 1834 | 13611 |
| 576 | 20231016 | 093100 | 3307615785 | 1839 | 1838 | 1840 | 1834 | 19317 |
| 577 | 20231016 | 093000 | 3272098037 | 1839 | 1828 | 1844 | 1826 | 29904 |
| 578 | 20231016 | 092900 | 3217236124 | 1828 | 1828 | 1828 | 1827 | 2200 |
| 579 | 20231016 | 092800 | 3213215284 | 1829 | 1831 | 1831 | 1829 | 8301 |
| 580 | 20231016 | 092700 | 3198024632 | 1830 | 1824 | 1830 | 1823 | 30037 |
| 581 | 20231016 | 092600 | 3143177474 | 1825 | 1829 | 1829 | 1824 | 3863 |
| 582 | 20231016 | 092500 | 3136127516 | 1827 | 1829 | 1829 | 1823 | 12024 |
| 583 | 20231016 | 092400 | 3114171269 | 1829 | 1824 | 1829 | 1824 | 4980 |
| 584 | 20231016 | 092300 | 3105076173 | 1824 | 1825 | 1826 | 1824 | 18596 |
| 585 | 20231016 | 092200 | 3071132199 | 1825 | 1823 | 1826 | 1819 | 78094 |
| 586 | 20231016 | 092100 | 2928902925 | 1823 | 1824 | 1824 | 1818 | 23333 |
| 587 | 20231016 | 092000 | 2886371986 | 1824 | 1830 | 1830 | 1824 | 53747 |
| 588 | 20231016 | 091900 | 2788211845 | 1831 | 1839 | 1839 | 1831 | 25154 |
| 589 | 20231016 | 091800 | 2742071772 | 1839 | 1847 | 1847 | 1839 | 80940 |
| 590 | 20231016 | 091700 | 2592937880 | 1846 | 1848 | 1848 | 1845 | 12873 |
| 591 | 20231016 | 091600 | 2569176899 | 1848 | 1849 | 1851 | 1845 | 46967 |
| 592 | 20231016 | 091500 | 2482457516 | 1849 | 1849 | 1850 | 1847 | 32028 |
| 593 | 20231016 | 091400 | 2423226878 | 1850 | 1847 | 1850 | 1846 | 14897 |
| 594 | 20231016 | 091300 | 2395696413 | 1846 | 1846 | 1850 | 1844 | 8839 |
| 595 | 20231016 | 091200 | 2379379601 | 1851 | 1855 | 1855 | 1844 | 26219 |
| 596 | 20231016 | 091100 | 2330959228 | 1853 | 1843 | 1855 | 1842 | 51480 |
| 597 | 20231016 | 091000 | 2235790949 | 1843 | 1847 | 1848 | 1843 | 41077 |
| 598 | 20231016 | 090900 | 2159997497 | 1846 | 1851 | 1852 | 1845 | 80259 |
| 599 | 20231016 | 090800 | 2011579944 | 1852 | 1854 | 1855 | 1851 | 31450 |
| 600 | 20231016 | 090700 | 1953329353 | 1855 | 1854 | 1855 | 1853 | 37209 |
| 601 | 20231016 | 090600 | 1884346511 | 1853 | 1864 | 1865 | 1852 | 48392 |
| 602 | 20231016 | 090500 | 1794375344 | 1866 | 1862 | 1873 | 1860 | 217548 |
| 603 | 20231016 | 090400 | 1387923880 | 1862 | 1854 | 1863 | 1851 | 105617 |
| 604 | 20231016 | 090300 | 1191947096 | 1855 | 1859 | 1865 | 1854 | 102997 |
| 605 | 20231016 | 090200 | 1000519910 | 1863 | 1859 | 1869 | 1857 | 207779 |
| 606 | 20231016 | 090100 | 613814873 | 1858 | 1830 | 1860 | 1830 | 227480 |
| 607 | 20231016 | 090000 | 193603995 | 1830 | 1805 | 1834 | 1803 | 104925 |