30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 195273 |
| 3 | 20230823 | 190100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20230823 | 190000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20230823 | 185900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20230823 | 185800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20230823 | 185700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20230823 | 185600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20230823 | 185500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20230823 | 185400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20230823 | 185300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20230823 | 185200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20230823 | 185100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20230823 | 185000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20230823 | 184900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20230823 | 184800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20230823 | 184700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20230823 | 184600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20230823 | 184500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20230823 | 184400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20230823 | 184300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20230823 | 184200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20230823 | 184100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20230823 | 184000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20230823 | 183900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20230823 | 183800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20230823 | 183700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20230823 | 183600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20230823 | 183500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20230823 | 183400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20230823 | 183300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20230823 | 183200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 195273 |
| 33 | 20230823 | 183100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20230823 | 183000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20230823 | 182900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20230823 | 182800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20230823 | 182700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20230823 | 182600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20230823 | 182500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20230823 | 182400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20230823 | 182300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20230823 | 182200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20230823 | 182100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20230823 | 182000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20230823 | 181900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20230823 | 181800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20230823 | 181700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20230823 | 181600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20230823 | 181500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20230823 | 181400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20230823 | 181300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20230823 | 181200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20230823 | 181100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20230823 | 181000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20230823 | 180900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20230823 | 180800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20230823 | 180700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20230823 | 180600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20230823 | 180500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20230823 | 180400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20230823 | 180300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20230823 | 180200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 195273 |
| 63 | 20230823 | 180100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20230823 | 180000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20230823 | 175900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20230823 | 175800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20230823 | 175700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20230823 | 175600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20230823 | 175500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20230823 | 175400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20230823 | 175300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20230823 | 175200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20230823 | 175100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20230823 | 175000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20230823 | 174900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20230823 | 174800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20230823 | 174700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20230823 | 174600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20230823 | 174500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20230823 | 174400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20230823 | 174300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20230823 | 174200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20230823 | 174100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20230823 | 174000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20230823 | 173900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20230823 | 173800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20230823 | 173700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20230823 | 173600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20230823 | 173500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20230823 | 173400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20230823 | 173300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20230823 | 173200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 195273 |
| 93 | 20230823 | 173100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20230823 | 173000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20230823 | 172900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20230823 | 172800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20230823 | 172700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20230823 | 172600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20230823 | 172500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20230823 | 172400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20230823 | 172300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20230823 | 172200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20230823 | 172100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20230823 | 172000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20230823 | 171900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20230823 | 171800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20230823 | 171700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20230823 | 171600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20230823 | 171500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20230823 | 171400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20230823 | 171300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20230823 | 171200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20230823 | 171100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20230823 | 171000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20230823 | 170900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20230823 | 170800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20230823 | 170700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20230823 | 170600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20230823 | 170500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20230823 | 170400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20230823 | 170300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20230823 | 170200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 195273 |
| 123 | 20230823 | 170100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20230823 | 170000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20230823 | 165900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20230823 | 165800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20230823 | 165700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20230823 | 165600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20230823 | 165500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20230823 | 165400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20230823 | 165300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20230823 | 165200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20230823 | 165100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20230823 | 165000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20230823 | 164900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20230823 | 164800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20230823 | 164700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20230823 | 164600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20230823 | 164500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20230823 | 164400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20230823 | 164300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20230823 | 164200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20230823 | 164100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20230823 | 164000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20230823 | 163900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20230823 | 163800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20230823 | 163700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20230823 | 163600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20230823 | 163500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20230823 | 163400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20230823 | 163300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20230823 | 163200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 195273 |
| 153 | 20230823 | 163100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20230823 | 163000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20230823 | 162900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20230823 | 162800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20230823 | 162700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20230823 | 162600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20230823 | 162500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20230823 | 162400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20230823 | 162300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20230823 | 162200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20230823 | 162100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20230823 | 162000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20230823 | 161900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20230823 | 161800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20230823 | 161700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20230823 | 161600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20230823 | 161500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20230823 | 161400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20230823 | 161300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20230823 | 161200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20230823 | 161100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20230823 | 161000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20230823 | 160900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20230823 | 160800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20230823 | 160700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20230823 | 160600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20230823 | 160500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20230823 | 160400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20230823 | 160300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20230823 | 160200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 195273 |
| 183 | 20230823 | 160100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20230823 | 160000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20230823 | 155900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20230823 | 155800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20230823 | 155700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20230823 | 155600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20230823 | 155500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20230823 | 155400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20230823 | 155300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20230823 | 155200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20230823 | 155100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20230823 | 155000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20230823 | 154900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20230823 | 154800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20230823 | 154700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20230823 | 154600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20230823 | 154500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20230823 | 154400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20230823 | 154300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20230823 | 154200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20230823 | 154100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20230823 | 154000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20230823 | 153900 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20230823 | 153800 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20230823 | 153700 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20230823 | 153600 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20230823 | 153500 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20230823 | 153400 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20230823 | 153300 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20230823 | 153200 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 195273 |
| 213 | 20230823 | 153100 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20230823 | 153000 | 35347564152 | 1700 | 1700 | 1700 | 1700 | 195273 |
| 215 | 20230823 | 152900 | 35015600052 | 1699 | 1699 | 1699 | 1699 | 0 |
| 216 | 20230823 | 152800 | 35015600052 | 1699 | 1699 | 1699 | 1699 | 0 |
| 217 | 20230823 | 152700 | 35015600052 | 1699 | 1699 | 1699 | 1699 | 0 |
| 218 | 20230823 | 152600 | 35015600052 | 1699 | 1699 | 1699 | 1699 | 0 |
| 219 | 20230823 | 152500 | 35015600052 | 1699 | 1699 | 1699 | 1699 | 0 |
| 220 | 20230823 | 152400 | 35015600052 | 1699 | 1699 | 1699 | 1699 | 0 |
| 221 | 20230823 | 152300 | 35015600052 | 1699 | 1699 | 1699 | 1699 | 0 |
| 222 | 20230823 | 152200 | 35015600052 | 1699 | 1699 | 1699 | 1699 | 0 |
| 223 | 20230823 | 152100 | 35015600052 | 1699 | 1699 | 1699 | 1699 | 0 |
| 224 | 20230823 | 152000 | 35015600052 | 1699 | 1699 | 1699 | 1699 | 0 |
| 225 | 20230823 | 151900 | 35015600052 | 1699 | 1685 | 1699 | 1685 | 52751 |
| 226 | 20230823 | 151800 | 34926352493 | 1691 | 1682 | 1692 | 1680 | 36061 |
| 227 | 20230823 | 151700 | 34865473817 | 1680 | 1684 | 1685 | 1679 | 26301 |
| 228 | 20230823 | 151600 | 34821227557 | 1685 | 1688 | 1689 | 1684 | 12638 |
| 229 | 20230823 | 151500 | 34799907912 | 1687 | 1679 | 1688 | 1676 | 40163 |
| 230 | 20230823 | 151400 | 34732305793 | 1680 | 1681 | 1682 | 1672 | 14222 |
| 231 | 20230823 | 151300 | 34708433691 | 1681 | 1674 | 1681 | 1670 | 12988 |
| 232 | 20230823 | 151200 | 34686654633 | 1670 | 1669 | 1674 | 1663 | 27333 |
| 233 | 20230823 | 151100 | 34641043934 | 1670 | 1677 | 1677 | 1669 | 12413 |
| 234 | 20230823 | 151000 | 34620294647 | 1677 | 1672 | 1680 | 1668 | 15475 |
| 235 | 20230823 | 150900 | 34594361059 | 1672 | 1671 | 1673 | 1663 | 11838 |
| 236 | 20230823 | 150800 | 34574573844 | 1673 | 1673 | 1674 | 1662 | 26031 |
| 237 | 20230823 | 150700 | 34531171258 | 1664 | 1667 | 1676 | 1664 | 25584 |
| 238 | 20230823 | 150600 | 34488515629 | 1668 | 1680 | 1682 | 1666 | 23266 |
| 239 | 20230823 | 150500 | 34449569977 | 1679 | 1674 | 1682 | 1674 | 29647 |
| 240 | 20230823 | 150400 | 34399811808 | 1674 | 1673 | 1674 | 1668 | 10653 |
| 241 | 20230823 | 150300 | 34382017889 | 1669 | 1668 | 1673 | 1667 | 12519 |
| 242 | 20230823 | 150200 | 34361116104 | 1667 | 1669 | 1673 | 1658 | 16128 |
| 243 | 20230823 | 150100 | 34334290984 | 1674 | 1672 | 1680 | 1665 | 32159 |
| 244 | 20230823 | 150000 | 34280503651 | 1672 | 1646 | 1672 | 1646 | 51540 |
| 245 | 20230823 | 145900 | 34194892111 | 1649 | 1647 | 1649 | 1642 | 30175 |
| 246 | 20230823 | 145800 | 34145175447 | 1647 | 1650 | 1653 | 1646 | 22127 |
| 247 | 20230823 | 145700 | 34108713922 | 1653 | 1647 | 1655 | 1645 | 44991 |
| 248 | 20230823 | 145600 | 34034471769 | 1645 | 1630 | 1647 | 1630 | 31399 |
| 249 | 20230823 | 145500 | 33982990652 | 1634 | 1626 | 1637 | 1620 | 27165 |
| 250 | 20230823 | 145400 | 33938757784 | 1623 | 1647 | 1649 | 1620 | 74551 |
| 251 | 20230823 | 145300 | 33817049141 | 1649 | 1630 | 1649 | 1627 | 101889 |
| 252 | 20230823 | 145200 | 33650190182 | 1629 | 1669 | 1671 | 1629 | 110254 |
| 253 | 20230823 | 145100 | 33468067329 | 1671 | 1686 | 1686 | 1669 | 50348 |
| 254 | 20230823 | 145000 | 33383683005 | 1685 | 1676 | 1686 | 1673 | 43477 |
| 255 | 20230823 | 144900 | 33310731119 | 1679 | 1673 | 1684 | 1670 | 51878 |
| 256 | 20230823 | 144800 | 33223645349 | 1673 | 1677 | 1681 | 1665 | 148464 |
| 257 | 20230823 | 144700 | 32974985372 | 1677 | 1704 | 1710 | 1677 | 167214 |
| 258 | 20230823 | 144600 | 32692062299 | 1703 | 1716 | 1722 | 1703 | 69086 |
| 259 | 20230823 | 144500 | 32573755504 | 1716 | 1730 | 1730 | 1715 | 35590 |
| 260 | 20230823 | 144400 | 32512471926 | 1727 | 1741 | 1743 | 1725 | 38026 |
| 261 | 20230823 | 144300 | 32446466467 | 1742 | 1755 | 1757 | 1741 | 32640 |
| 262 | 20230823 | 144200 | 32389334570 | 1754 | 1738 | 1756 | 1736 | 26266 |
| 263 | 20230823 | 144100 | 32343425344 | 1739 | 1743 | 1743 | 1735 | 23940 |
| 264 | 20230823 | 144000 | 32301813402 | 1742 | 1752 | 1760 | 1737 | 49911 |
| 265 | 20230823 | 143900 | 32214558029 | 1756 | 1741 | 1769 | 1740 | 111957 |
| 266 | 20230823 | 143800 | 32017656508 | 1741 | 1738 | 1741 | 1738 | 23723 |
| 267 | 20230823 | 143700 | 31976391759 | 1738 | 1726 | 1743 | 1725 | 67790 |
| 268 | 20230823 | 143600 | 31858784468 | 1727 | 1721 | 1727 | 1718 | 45198 |
| 269 | 20230823 | 143500 | 31780891664 | 1723 | 1713 | 1724 | 1713 | 16772 |
| 270 | 20230823 | 143400 | 31751998727 | 1720 | 1717 | 1720 | 1711 | 52031 |
| 271 | 20230823 | 143300 | 31662857994 | 1714 | 1724 | 1727 | 1714 | 35062 |
| 272 | 20230823 | 143200 | 31602579349 | 1726 | 1721 | 1729 | 1715 | 45383 |
| 273 | 20230823 | 143100 | 31524335735 | 1715 | 1721 | 1721 | 1710 | 117491 |
| 274 | 20230823 | 143000 | 31322808178 | 1721 | 1725 | 1726 | 1720 | 98736 |
| 275 | 20230823 | 142900 | 31152738171 | 1725 | 1745 | 1746 | 1725 | 120452 |
| 276 | 20230823 | 142800 | 30943985860 | 1746 | 1754 | 1754 | 1740 | 77277 |
| 277 | 20230823 | 142700 | 30809155251 | 1752 | 1758 | 1763 | 1750 | 42985 |
| 278 | 20230823 | 142600 | 30733722929 | 1763 | 1755 | 1764 | 1752 | 34225 |
| 279 | 20230823 | 142500 | 30673592353 | 1755 | 1748 | 1765 | 1748 | 35585 |
| 280 | 20230823 | 142400 | 30611229508 | 1749 | 1763 | 1768 | 1748 | 58828 |
| 281 | 20230823 | 142300 | 30507945253 | 1760 | 1764 | 1779 | 1760 | 100254 |
| 282 | 20230823 | 142200 | 30330309405 | 1765 | 1756 | 1773 | 1755 | 55961 |
| 283 | 20230823 | 142100 | 30231734442 | 1755 | 1767 | 1780 | 1750 | 83363 |
| 284 | 20230823 | 142000 | 30085288404 | 1780 | 1746 | 1803 | 1738 | 185932 |
| 285 | 20230823 | 141900 | 29760298881 | 1744 | 1801 | 1804 | 1739 | 322918 |
| 286 | 20230823 | 141800 | 29192073157 | 1803 | 1798 | 1804 | 1795 | 57059 |
| 287 | 20230823 | 141700 | 29089449154 | 1797 | 1803 | 1807 | 1797 | 126087 |
| 288 | 20230823 | 141600 | 28862495146 | 1803 | 1802 | 1805 | 1791 | 101353 |
| 289 | 20230823 | 141500 | 28680180679 | 1802 | 1790 | 1803 | 1789 | 103367 |
| 290 | 20230823 | 141400 | 28494296863 | 1792 | 1781 | 1795 | 1781 | 101373 |
| 291 | 20230823 | 141300 | 28313069379 | 1785 | 1797 | 1799 | 1766 | 252629 |
| 292 | 20230823 | 141200 | 27862868463 | 1799 | 1811 | 1813 | 1781 | 399801 |
| 293 | 20230823 | 141100 | 27144492291 | 1811 | 1830 | 1844 | 1810 | 295533 |
| 294 | 20230823 | 141000 | 26604993609 | 1830 | 1839 | 1846 | 1829 | 238705 |
| 295 | 20230823 | 140900 | 26166246194 | 1843 | 1838 | 1855 | 1838 | 213509 |
| 296 | 20230823 | 140800 | 25772365679 | 1838 | 1879 | 1879 | 1835 | 709414 |
| 297 | 20230823 | 140700 | 24456737805 | 1878 | 1866 | 1894 | 1860 | 821224 |
| 298 | 20230823 | 140600 | 22913304962 | 1870 | 1827 | 1870 | 1825 | 554919 |
| 299 | 20230823 | 140500 | 21887062673 | 1827 | 1823 | 1840 | 1822 | 115983 |
| 300 | 20230823 | 140400 | 21674382978 | 1821 | 1830 | 1836 | 1816 | 121370 |
| 301 | 20230823 | 140300 | 21452827946 | 1829 | 1830 | 1839 | 1820 | 130135 |
| 302 | 20230823 | 140200 | 21214776492 | 1829 | 1839 | 1841 | 1822 | 193936 |
| 303 | 20230823 | 140100 | 20859033718 | 1839 | 1826 | 1840 | 1823 | 183836 |
| 304 | 20230823 | 140000 | 20521815300 | 1826 | 1837 | 1842 | 1812 | 215195 |
| 305 | 20230823 | 135900 | 20127670122 | 1837 | 1832 | 1844 | 1805 | 512979 |
| 306 | 20230823 | 135800 | 19191737407 | 1843 | 1822 | 1890 | 1811 | 614063 |
| 307 | 20230823 | 135700 | 18054929299 | 1823 | 1831 | 1846 | 1802 | 380314 |
| 308 | 20230823 | 135600 | 17359901395 | 1834 | 1813 | 1840 | 1813 | 289051 |
| 309 | 20230823 | 135500 | 16831487332 | 1812 | 1828 | 1830 | 1791 | 173426 |
| 310 | 20230823 | 135400 | 16517510316 | 1828 | 1799 | 1845 | 1797 | 607265 |
| 311 | 20230823 | 135300 | 15407481373 | 1800 | 1798 | 1815 | 1788 | 411297 |
| 312 | 20230823 | 135200 | 14664741599 | 1801 | 1839 | 1839 | 1777 | 459207 |
| 313 | 20230823 | 135100 | 13838609043 | 1839 | 1775 | 1852 | 1762 | 878601 |
| 314 | 20230823 | 135000 | 12241029296 | 1771 | 1769 | 1795 | 1764 | 149120 |
| 315 | 20230823 | 134900 | 11975689606 | 1769 | 1754 | 1799 | 1744 | 232894 |
| 316 | 20230823 | 134800 | 11563312568 | 1753 | 1777 | 1800 | 1753 | 301713 |
| 317 | 20230823 | 134700 | 11026789047 | 1777 | 1792 | 1814 | 1773 | 198198 |
| 318 | 20230823 | 134600 | 10671608565 | 1792 | 1803 | 1815 | 1766 | 500551 |
| 319 | 20230823 | 134500 | 9771530377 | 1802 | 1784 | 1804 | 1776 | 303132 |
| 320 | 20230823 | 134400 | 9228674644 | 1780 | 1812 | 1817 | 1764 | 333362 |
| 321 | 20230823 | 134300 | 8633487238 | 1818 | 1793 | 1838 | 1775 | 653839 |
| 322 | 20230823 | 134200 | 7450963569 | 1797 | 1786 | 1856 | 1730 | 1036013 |
| 323 | 20230823 | 134100 | 5596829456 | 1866 | 1866 | 1866 | 1866 | 0 |
| 324 | 20230823 | 134000 | 5596829456 | 1866 | 1734 | 1866 | 1734 | 771985 |
| 325 | 20230823 | 133900 | 4189803577 | 1734 | 1731 | 1735 | 1725 | 13202 |
| 326 | 20230823 | 133800 | 4166946177 | 1731 | 1731 | 1732 | 1724 | 3827 |
| 327 | 20230823 | 133700 | 4160322913 | 1731 | 1726 | 1732 | 1725 | 3511 |
| 328 | 20230823 | 133600 | 4154258711 | 1732 | 1726 | 1732 | 1726 | 8714 |
| 329 | 20230823 | 133500 | 4139188238 | 1726 | 1727 | 1730 | 1726 | 3188 |
| 330 | 20230823 | 133400 | 4133680799 | 1727 | 1726 | 1732 | 1725 | 10800 |
| 331 | 20230823 | 133300 | 4115015094 | 1726 | 1730 | 1731 | 1725 | 2612 |
| 332 | 20230823 | 133200 | 4110504842 | 1730 | 1729 | 1730 | 1725 | 12121 |
| 333 | 20230823 | 133100 | 4089574084 | 1730 | 1732 | 1732 | 1726 | 5141 |
| 334 | 20230823 | 133000 | 4080688429 | 1734 | 1726 | 1734 | 1726 | 8374 |
| 335 | 20230823 | 132900 | 4066217312 | 1726 | 1730 | 1730 | 1724 | 2702 |
| 336 | 20230823 | 132800 | 4061551939 | 1733 | 1736 | 1738 | 1721 | 25785 |
| 337 | 20230823 | 132700 | 4016974099 | 1738 | 1728 | 1742 | 1728 | 96349 |
| 338 | 20230823 | 132600 | 3849818172 | 1725 | 1723 | 1728 | 1722 | 7267 |
| 339 | 20230823 | 132500 | 3837278937 | 1722 | 1717 | 1722 | 1717 | 11533 |
| 340 | 20230823 | 132400 | 3817440837 | 1718 | 1713 | 1718 | 1712 | 4858 |
| 341 | 20230823 | 132300 | 3809111910 | 1714 | 1718 | 1718 | 1714 | 3733 |
| 342 | 20230823 | 132200 | 3802711523 | 1718 | 1718 | 1718 | 1718 | 1596 |
| 343 | 20230823 | 132100 | 3799969595 | 1718 | 1716 | 1718 | 1712 | 18620 |
| 344 | 20230823 | 132000 | 3768060117 | 1716 | 1716 | 1719 | 1715 | 3863 |
| 345 | 20230823 | 131900 | 3761430709 | 1716 | 1716 | 1719 | 1716 | 307 |
| 346 | 20230823 | 131800 | 3760903894 | 1720 | 1720 | 1720 | 1716 | 1100 |
| 347 | 20230823 | 131700 | 3759015915 | 1716 | 1717 | 1720 | 1716 | 11894 |
| 348 | 20230823 | 131600 | 3738583356 | 1719 | 1720 | 1721 | 1719 | 4818 |
| 349 | 20230823 | 131500 | 3730299133 | 1721 | 1725 | 1725 | 1721 | 6998 |
| 350 | 20230823 | 131400 | 3718243778 | 1726 | 1724 | 1726 | 1724 | 7139 |
| 351 | 20230823 | 131300 | 3705932053 | 1725 | 1721 | 1725 | 1718 | 13201 |
| 352 | 20230823 | 131200 | 3683193870 | 1723 | 1718 | 1723 | 1718 | 11130 |
| 353 | 20230823 | 131100 | 3664044192 | 1720 | 1717 | 1721 | 1717 | 5336 |
| 354 | 20230823 | 131000 | 3654868919 | 1717 | 1715 | 1725 | 1714 | 34940 |
| 355 | 20230823 | 130900 | 3594706354 | 1715 | 1714 | 1716 | 1707 | 44960 |
| 356 | 20230823 | 130800 | 3517720214 | 1713 | 1717 | 1718 | 1713 | 11038 |
| 357 | 20230823 | 130700 | 3498776423 | 1718 | 1716 | 1720 | 1716 | 21648 |
| 358 | 20230823 | 130600 | 3461574025 | 1716 | 1720 | 1720 | 1706 | 22063 |
| 359 | 20230823 | 130500 | 3423739303 | 1721 | 1700 | 1721 | 1698 | 45573 |
| 360 | 20230823 | 130400 | 3345873110 | 1700 | 1700 | 1704 | 1696 | 7661 |
| 361 | 20230823 | 130300 | 3332855545 | 1702 | 1699 | 1704 | 1696 | 20307 |
| 362 | 20230823 | 130200 | 3298368302 | 1699 | 1700 | 1711 | 1699 | 15109 |
| 363 | 20230823 | 130100 | 3272675321 | 1704 | 1703 | 1707 | 1701 | 17252 |
| 364 | 20230823 | 130000 | 3243279318 | 1702 | 1709 | 1711 | 1702 | 16007 |
| 365 | 20230823 | 125900 | 3215975640 | 1705 | 1702 | 1714 | 1698 | 16784 |
| 366 | 20230823 | 125800 | 3187322722 | 1704 | 1705 | 1707 | 1697 | 104681 |
| 367 | 20230823 | 125700 | 3009264784 | 1706 | 1722 | 1729 | 1701 | 129562 |
| 368 | 20230823 | 125600 | 2787519204 | 1722 | 1680 | 1749 | 1680 | 242556 |
| 369 | 20230823 | 125500 | 2370763565 | 1681 | 1677 | 1681 | 1674 | 4964 |
| 370 | 20230823 | 125400 | 2362436538 | 1674 | 1675 | 1678 | 1674 | 5909 |
| 371 | 20230823 | 125300 | 2352529993 | 1675 | 1676 | 1677 | 1674 | 12058 |
| 372 | 20230823 | 125200 | 2332341869 | 1677 | 1663 | 1677 | 1663 | 21231 |
| 373 | 20230823 | 125100 | 2296850221 | 1664 | 1663 | 1670 | 1662 | 38436 |
| 374 | 20230823 | 125000 | 2232927870 | 1663 | 1665 | 1675 | 1663 | 11877 |
| 375 | 20230823 | 124900 | 2213160757 | 1664 | 1673 | 1679 | 1664 | 104179 |
| 376 | 20230823 | 124800 | 2039374791 | 1673 | 1682 | 1682 | 1673 | 7133 |
| 377 | 20230823 | 124700 | 2027432166 | 1683 | 1687 | 1688 | 1683 | 16 |
| 378 | 20230823 | 124600 | 2027405205 | 1689 | 1690 | 1690 | 1687 | 56 |
| 379 | 20230823 | 124500 | 2027310579 | 1690 | 1689 | 1691 | 1686 | 4051 |
| 380 | 20230823 | 124400 | 2020466214 | 1692 | 1685 | 1693 | 1678 | 10514 |
| 381 | 20230823 | 124300 | 2002711975 | 1685 | 1692 | 1693 | 1685 | 7626 |
| 382 | 20230823 | 124200 | 1989829850 | 1685 | 1684 | 1691 | 1677 | 10354 |
| 383 | 20230823 | 124100 | 1972352603 | 1685 | 1684 | 1685 | 1671 | 18917 |
| 384 | 20230823 | 124000 | 1940629085 | 1684 | 1672 | 1684 | 1672 | 7903 |
| 385 | 20230823 | 123900 | 1927352638 | 1674 | 1672 | 1675 | 1672 | 1691 |
| 386 | 20230823 | 123800 | 1924524881 | 1675 | 1671 | 1676 | 1671 | 1415 |
| 387 | 20230823 | 123700 | 1922157290 | 1674 | 1685 | 1685 | 1670 | 34347 |
| 388 | 20230823 | 123600 | 1864745755 | 1678 | 1689 | 1689 | 1675 | 7175 |
| 389 | 20230823 | 123500 | 1852657756 | 1690 | 1678 | 1691 | 1671 | 13664 |
| 390 | 20230823 | 123400 | 1829745818 | 1678 | 1673 | 1678 | 1671 | 29674 |
| 391 | 20230823 | 123300 | 1780104490 | 1674 | 1685 | 1688 | 1674 | 64505 |
| 392 | 20230823 | 123200 | 1671863251 | 1685 | 1689 | 1694 | 1684 | 7300 |
| 393 | 20230823 | 123100 | 1659543069 | 1688 | 1692 | 1692 | 1683 | 4260 |
| 394 | 20230823 | 123000 | 1652367098 | 1685 | 1684 | 1693 | 1684 | 18117 |
| 395 | 20230823 | 122900 | 1621787986 | 1691 | 1693 | 1699 | 1683 | 28146 |
| 396 | 20230823 | 122800 | 1574225391 | 1699 | 1691 | 1700 | 1682 | 32362 |
| 397 | 20230823 | 122700 | 1519500700 | 1695 | 1688 | 1695 | 1681 | 20137 |
| 398 | 20230823 | 122600 | 1485522099 | 1682 | 1695 | 1695 | 1679 | 61314 |
| 399 | 20230823 | 122500 | 1382384898 | 1690 | 1689 | 1707 | 1687 | 92274 |
| 400 | 20230823 | 122400 | 1225966018 | 1697 | 1697 | 1705 | 1668 | 234624 |
| 401 | 20230823 | 122300 | 828697599 | 1684 | 1684 | 1684 | 1684 | 0 |
| 402 | 20230823 | 122200 | 828697599 | 1684 | 1671 | 1684 | 1670 | 68001 |
| 403 | 20230823 | 122100 | 714617828 | 1667 | 1663 | 1671 | 1660 | 14317 |
| 404 | 20230823 | 122000 | 690740687 | 1661 | 1660 | 1666 | 1656 | 10277 |
| 405 | 20230823 | 121900 | 673665038 | 1662 | 1660 | 1662 | 1656 | 9230 |
| 406 | 20230823 | 121800 | 658343816 | 1655 | 1667 | 1667 | 1653 | 27388 |
| 407 | 20230823 | 121700 | 612976412 | 1667 | 1658 | 1672 | 1653 | 59347 |
| 408 | 20230823 | 121600 | 514132490 | 1660 | 1650 | 1672 | 1641 | 53670 |
| 409 | 20230823 | 121500 | 424973466 | 1650 | 1615 | 1666 | 1615 | 85807 |
| 410 | 20230823 | 121400 | 283999076 | 1615 | 1600 | 1615 | 1600 | 4437 |
| 411 | 20230823 | 121300 | 276847245 | 1608 | 1608 | 1608 | 1608 | 3 |
| 412 | 20230823 | 121200 | 276842421 | 1600 | 1613 | 1613 | 1599 | 6124 |
| 413 | 20230823 | 121100 | 267037438 | 1617 | 1615 | 1617 | 1615 | 10 |
| 414 | 20230823 | 121000 | 267021278 | 1615 | 1604 | 1615 | 1604 | 4824 |
| 415 | 20230823 | 120900 | 259268238 | 1603 | 1599 | 1603 | 1599 | 1373 |
| 416 | 20230823 | 120800 | 257069825 | 1595 | 1595 | 1595 | 1595 | 507 |
| 417 | 20230823 | 120700 | 256261160 | 1595 | 1595 | 1595 | 1595 | 73 |
| 418 | 20230823 | 120600 | 256144725 | 1595 | 1598 | 1599 | 1595 | 8 |
| 419 | 20230823 | 120500 | 256131949 | 1595 | 1594 | 1598 | 1594 | 149 |
| 420 | 20230823 | 120400 | 255894075 | 1594 | 1598 | 1598 | 1594 | 130 |
| 421 | 20230823 | 120300 | 255686670 | 1598 | 1599 | 1599 | 1598 | 14 |
| 422 | 20230823 | 120200 | 255664295 | 1599 | 1599 | 1599 | 1599 | 1 |
| 423 | 20230823 | 120100 | 255662696 | 1600 | 1601 | 1601 | 1600 | 2 |
| 424 | 20230823 | 120000 | 255659495 | 1600 | 1600 | 1600 | 1600 | 657 |
| 425 | 20230823 | 115900 | 254608295 | 1600 | 1599 | 1600 | 1599 | 2000 |
| 426 | 20230823 | 115800 | 251408305 | 1600 | 1598 | 1600 | 1594 | 33 |
| 427 | 20230823 | 115700 | 251355681 | 1600 | 1600 | 1600 | 1600 | 0 |
| 428 | 20230823 | 115600 | 251355681 | 1600 | 1597 | 1600 | 1597 | 2898 |
| 429 | 20230823 | 115500 | 246721274 | 1598 | 1598 | 1598 | 1597 | 1005 |
| 430 | 20230823 | 115400 | 245116284 | 1595 | 1594 | 1598 | 1594 | 114 |
| 431 | 20230823 | 115300 | 244934545 | 1598 | 1598 | 1598 | 1598 | 11 |
| 432 | 20230823 | 115200 | 244916967 | 1598 | 1598 | 1598 | 1598 | 200 |
| 433 | 20230823 | 115100 | 244597367 | 1599 | 1599 | 1599 | 1598 | 3663 |
| 434 | 20230823 | 115000 | 238741955 | 1599 | 1580 | 1599 | 1580 | 7852 |
| 435 | 20230823 | 114900 | 226239822 | 1579 | 1580 | 1580 | 1579 | 118 |
| 436 | 20230823 | 114800 | 226053481 | 1580 | 1580 | 1580 | 1580 | 1 |
| 437 | 20230823 | 114700 | 226051901 | 1580 | 1579 | 1580 | 1579 | 300 |
| 438 | 20230823 | 114600 | 225578101 | 1579 | 1582 | 1582 | 1579 | 2863 |
| 439 | 20230823 | 114500 | 221054478 | 1582 | 1584 | 1584 | 1582 | 816 |
| 440 | 20230823 | 114400 | 219762538 | 1584 | 1586 | 1586 | 1584 | 482 |
| 441 | 20230823 | 114300 | 218998696 | 1592 | 1589 | 1592 | 1586 | 409 |
| 442 | 20230823 | 114200 | 218349285 | 1590 | 1595 | 1596 | 1590 | 76 |
| 443 | 20230823 | 114100 | 218228314 | 1596 | 1596 | 1597 | 1596 | 296 |
| 444 | 20230823 | 114000 | 217755803 | 1596 | 1583 | 1598 | 1583 | 2073 |
| 445 | 20230823 | 113900 | 214448219 | 1583 | 1591 | 1596 | 1583 | 4090 |
| 446 | 20230823 | 113800 | 207942591 | 1591 | 1590 | 1591 | 1583 | 2076 |
| 447 | 20230823 | 113700 | 204641775 | 1590 | 1589 | 1590 | 1589 | 3814 |
| 448 | 20230823 | 113600 | 198578267 | 1590 | 1592 | 1592 | 1581 | 3945 |
| 449 | 20230823 | 113500 | 192329227 | 1583 | 1585 | 1597 | 1583 | 797 |
| 450 | 20230823 | 113400 | 191065002 | 1600 | 1579 | 1603 | 1566 | 28887 |
| 451 | 20230823 | 113300 | 145153530 | 1580 | 1567 | 1580 | 1567 | 15279 |
| 452 | 20230823 | 113200 | 121028901 | 1568 | 1568 | 1568 | 1568 | 9 |
| 453 | 20230823 | 113100 | 121014789 | 1565 | 1542 | 1565 | 1542 | 27031 |
| 454 | 20230823 | 113000 | 78900299 | 1542 | 1542 | 1542 | 1542 | 0 |
| 455 | 20230823 | 112900 | 78900299 | 1542 | 1542 | 1542 | 1542 | 15 |
| 456 | 20230823 | 112800 | 78877169 | 1542 | 1542 | 1542 | 1542 | 0 |
| 457 | 20230823 | 112700 | 78877169 | 1542 | 1542 | 1542 | 1542 | 0 |
| 458 | 20230823 | 112600 | 78877169 | 1542 | 1542 | 1542 | 1542 | 0 |
| 459 | 20230823 | 112500 | 78877169 | 1542 | 1542 | 1542 | 1542 | 1 |
| 460 | 20230823 | 112400 | 78875627 | 1536 | 1536 | 1536 | 1536 | 200 |
| 461 | 20230823 | 112300 | 78568427 | 1532 | 1532 | 1532 | 1532 | 0 |
| 462 | 20230823 | 112200 | 78568427 | 1532 | 1535 | 1535 | 1532 | 24 |
| 463 | 20230823 | 112100 | 78531626 | 1532 | 1534 | 1534 | 1532 | 302 |
| 464 | 20230823 | 112000 | 78068758 | 1533 | 1534 | 1534 | 1533 | 532 |
| 465 | 20230823 | 111900 | 77253172 | 1540 | 1540 | 1540 | 1540 | 0 |
| 466 | 20230823 | 111800 | 77253172 | 1540 | 1540 | 1540 | 1540 | 5 |
| 467 | 20230823 | 111700 | 77245472 | 1542 | 1542 | 1542 | 1542 | 31 |
| 468 | 20230823 | 111600 | 77197670 | 1533 | 1548 | 1548 | 1533 | 802 |
| 469 | 20230823 | 111500 | 75968065 | 1536 | 1536 | 1536 | 1536 | 8 |
| 470 | 20230823 | 111400 | 75955777 | 1537 | 1537 | 1537 | 1535 | 5937 |
| 471 | 20230823 | 111300 | 66836526 | 1540 | 1540 | 1540 | 1540 | 0 |
| 472 | 20230823 | 111200 | 66836526 | 1540 | 1540 | 1540 | 1540 | 0 |
| 473 | 20230823 | 111100 | 66836526 | 1540 | 1540 | 1540 | 1540 | 0 |
| 474 | 20230823 | 111000 | 66836526 | 1540 | 1540 | 1540 | 1540 | 0 |
| 475 | 20230823 | 110900 | 66836526 | 1540 | 1540 | 1540 | 1540 | 0 |
| 476 | 20230823 | 110800 | 66836526 | 1540 | 1545 | 1545 | 1540 | 164 |
| 477 | 20230823 | 110700 | 66583956 | 1547 | 1547 | 1547 | 1547 | 0 |
| 478 | 20230823 | 110600 | 66583956 | 1547 | 1547 | 1547 | 1547 | 0 |
| 479 | 20230823 | 110500 | 66583956 | 1547 | 1547 | 1547 | 1547 | 0 |
| 480 | 20230823 | 110400 | 66583956 | 1547 | 1547 | 1547 | 1547 | 0 |
| 481 | 20230823 | 110300 | 66583956 | 1547 | 1547 | 1547 | 1547 | 0 |
| 482 | 20230823 | 110200 | 66583956 | 1547 | 1547 | 1547 | 1547 | 0 |
| 483 | 20230823 | 110100 | 66583956 | 1547 | 1547 | 1547 | 1547 | 0 |
| 484 | 20230823 | 110000 | 66583956 | 1547 | 1547 | 1547 | 1547 | 0 |
| 485 | 20230823 | 105900 | 66583956 | 1547 | 1547 | 1547 | 1547 | 0 |
| 486 | 20230823 | 105800 | 66583956 | 1547 | 1547 | 1547 | 1547 | 0 |
| 487 | 20230823 | 105700 | 66583956 | 1547 | 1543 | 1547 | 1536 | 469 |
| 488 | 20230823 | 105600 | 65862348 | 1548 | 1548 | 1548 | 1548 | 40 |
| 489 | 20230823 | 105500 | 65800428 | 1548 | 1548 | 1548 | 1548 | 10 |
| 490 | 20230823 | 105400 | 65784948 | 1549 | 1549 | 1549 | 1549 | 0 |
| 491 | 20230823 | 105300 | 65784948 | 1549 | 1549 | 1549 | 1549 | 0 |
| 492 | 20230823 | 105200 | 65784948 | 1549 | 1549 | 1549 | 1549 | 0 |
| 493 | 20230823 | 105100 | 65784948 | 1549 | 1549 | 1549 | 1549 | 0 |
| 494 | 20230823 | 105000 | 65784948 | 1549 | 1549 | 1549 | 1549 | 0 |
| 495 | 20230823 | 104900 | 65784948 | 1549 | 1549 | 1549 | 1549 | 0 |
| 496 | 20230823 | 104800 | 65784948 | 1549 | 1549 | 1549 | 1549 | 0 |
| 497 | 20230823 | 104700 | 65784948 | 1549 | 1541 | 1549 | 1541 | 6 |
| 498 | 20230823 | 104600 | 65775694 | 1538 | 1538 | 1538 | 1538 | 0 |
| 499 | 20230823 | 104500 | 65775694 | 1538 | 1546 | 1546 | 1538 | 2353 |
| 500 | 20230823 | 104400 | 62154779 | 1551 | 1551 | 1551 | 1551 | 0 |
| 501 | 20230823 | 104300 | 62154779 | 1551 | 1548 | 1551 | 1548 | 19 |
| 502 | 20230823 | 104200 | 62125313 | 1551 | 1551 | 1551 | 1551 | 0 |
| 503 | 20230823 | 104100 | 62125313 | 1551 | 1551 | 1551 | 1551 | 2 |
| 504 | 20230823 | 104000 | 62122211 | 1550 | 1553 | 1554 | 1545 | 14 |
| 505 | 20230823 | 103900 | 62100490 | 1545 | 1550 | 1550 | 1545 | 1017 |
| 506 | 20230823 | 103800 | 60529062 | 1557 | 1557 | 1557 | 1557 | 0 |
| 507 | 20230823 | 103700 | 60529062 | 1557 | 1557 | 1557 | 1557 | 0 |
| 508 | 20230823 | 103600 | 60529062 | 1557 | 1557 | 1557 | 1557 | 0 |
| 509 | 20230823 | 103500 | 60529062 | 1557 | 1557 | 1557 | 1557 | 0 |
| 510 | 20230823 | 103400 | 60529062 | 1557 | 1557 | 1557 | 1557 | 0 |
| 511 | 20230823 | 103300 | 60529062 | 1557 | 1557 | 1557 | 1557 | 0 |
| 512 | 20230823 | 103200 | 60529062 | 1557 | 1557 | 1557 | 1557 | 0 |
| 513 | 20230823 | 103100 | 60529062 | 1557 | 1557 | 1557 | 1557 | 0 |
| 514 | 20230823 | 103000 | 60529062 | 1557 | 1556 | 1557 | 1555 | 9 |
| 515 | 20230823 | 102900 | 60515057 | 1552 | 1556 | 1556 | 1552 | 39 |
| 516 | 20230823 | 102800 | 60454459 | 1560 | 1560 | 1560 | 1560 | 0 |
| 517 | 20230823 | 102700 | 60454459 | 1560 | 1560 | 1560 | 1560 | 0 |
| 518 | 20230823 | 102600 | 60454459 | 1560 | 1560 | 1560 | 1560 | 0 |
| 519 | 20230823 | 102500 | 60454459 | 1560 | 1547 | 1560 | 1547 | 1185 |
| 520 | 20230823 | 102400 | 58618212 | 1545 | 1543 | 1545 | 1543 | 2337 |
| 521 | 20230823 | 102300 | 55009044 | 1543 | 1543 | 1543 | 1543 | 0 |
| 522 | 20230823 | 102200 | 55009044 | 1543 | 1543 | 1543 | 1543 | 3 |
| 523 | 20230823 | 102100 | 55004415 | 1543 | 1543 | 1543 | 1543 | 7 |
| 524 | 20230823 | 102000 | 54993614 | 1543 | 1543 | 1543 | 1543 | 12 |
| 525 | 20230823 | 101900 | 54975098 | 1533 | 1533 | 1533 | 1533 | 0 |
| 526 | 20230823 | 101800 | 54975098 | 1533 | 1543 | 1543 | 1532 | 1902 |
| 527 | 20230823 | 101700 | 52055197 | 1539 | 1539 | 1539 | 1539 | 10 |
| 528 | 20230823 | 101600 | 52039807 | 1539 | 1539 | 1539 | 1539 | 87 |
| 529 | 20230823 | 101500 | 51905914 | 1540 | 1540 | 1540 | 1540 | 40 |
| 530 | 20230823 | 101400 | 51844314 | 1540 | 1540 | 1540 | 1540 | 99 |
| 531 | 20230823 | 101300 | 51691854 | 1541 | 1542 | 1542 | 1541 | 14 |
| 532 | 20230823 | 101200 | 51670279 | 1542 | 1542 | 1542 | 1542 | 11 |
| 533 | 20230823 | 101100 | 51653317 | 1545 | 1545 | 1545 | 1545 | 0 |
| 534 | 20230823 | 101000 | 51653317 | 1545 | 1545 | 1545 | 1545 | 0 |
| 535 | 20230823 | 100900 | 51653317 | 1545 | 1545 | 1545 | 1545 | 0 |
| 536 | 20230823 | 100800 | 51653317 | 1545 | 1545 | 1545 | 1545 | 0 |
| 537 | 20230823 | 100700 | 51653317 | 1545 | 1545 | 1545 | 1545 | 0 |
| 538 | 20230823 | 100600 | 51653317 | 1545 | 1545 | 1545 | 1545 | 0 |
| 539 | 20230823 | 100500 | 51653317 | 1545 | 1545 | 1545 | 1545 | 0 |
| 540 | 20230823 | 100400 | 51653317 | 1545 | 1545 | 1545 | 1545 | 0 |
| 541 | 20230823 | 100300 | 51653317 | 1545 | 1545 | 1545 | 1545 | 0 |
| 542 | 20230823 | 100200 | 51653317 | 1545 | 1541 | 1545 | 1541 | 10 |
| 543 | 20230823 | 100100 | 51637872 | 1540 | 1540 | 1540 | 1540 | 0 |
| 544 | 20230823 | 100000 | 51637872 | 1540 | 1540 | 1540 | 1540 | 615 |
| 545 | 20230823 | 095900 | 50690772 | 1540 | 1534 | 1540 | 1533 | 1551 |
| 546 | 20230823 | 095800 | 48309585 | 1533 | 1533 | 1533 | 1533 | 0 |
| 547 | 20230823 | 095700 | 48309585 | 1533 | 1532 | 1533 | 1532 | 874 |
| 548 | 20230823 | 095600 | 46969764 | 1533 | 1529 | 1533 | 1529 | 2000 |
| 549 | 20230823 | 095500 | 43908827 | 1526 | 1526 | 1526 | 1526 | 0 |
| 550 | 20230823 | 095400 | 43908827 | 1526 | 1526 | 1526 | 1526 | 0 |
| 551 | 20230823 | 095300 | 43908827 | 1526 | 1526 | 1526 | 1526 | 0 |
| 552 | 20230823 | 095200 | 43908827 | 1526 | 1526 | 1526 | 1526 | 0 |
| 553 | 20230823 | 095100 | 43908827 | 1526 | 1526 | 1526 | 1525 | 3338 |
| 554 | 20230823 | 095000 | 38815155 | 1525 | 1526 | 1526 | 1525 | 250 |
| 555 | 20230823 | 094900 | 38433894 | 1526 | 1526 | 1526 | 1526 | 29 |
| 556 | 20230823 | 094800 | 38389640 | 1526 | 1526 | 1526 | 1526 | 971 |
| 557 | 20230823 | 094700 | 36907894 | 1526 | 1526 | 1526 | 1526 | 176 |
| 558 | 20230823 | 094600 | 36639318 | 1526 | 1526 | 1526 | 1526 | 110 |
| 559 | 20230823 | 094500 | 36471458 | 1526 | 1528 | 1528 | 1525 | 1315 |
| 560 | 20230823 | 094400 | 34465878 | 1528 | 1528 | 1528 | 1528 | 0 |
| 561 | 20230823 | 094300 | 34465878 | 1528 | 1528 | 1528 | 1528 | 1 |
| 562 | 20230823 | 094200 | 34464350 | 1529 | 1529 | 1529 | 1526 | 790 |
| 563 | 20230823 | 094100 | 33258777 | 1529 | 1528 | 1529 | 1526 | 4452 |
| 564 | 20230823 | 094000 | 26459711 | 1529 | 1529 | 1529 | 1529 | 2 |
| 565 | 20230823 | 093900 | 26456653 | 1529 | 1529 | 1529 | 1529 | 23 |
| 566 | 20230823 | 093800 | 26421486 | 1529 | 1531 | 1531 | 1529 | 1008 |
| 567 | 20230823 | 093700 | 24880248 | 1533 | 1533 | 1533 | 1533 | 2 |
| 568 | 20230823 | 093600 | 24877182 | 1533 | 1533 | 1533 | 1533 | 0 |
| 569 | 20230823 | 093500 | 24877182 | 1533 | 1533 | 1533 | 1533 | 50 |
| 570 | 20230823 | 093400 | 24800532 | 1528 | 1528 | 1528 | 1528 | 0 |
| 571 | 20230823 | 093300 | 24800532 | 1528 | 1530 | 1530 | 1528 | 1132 |
| 572 | 20230823 | 093200 | 23069586 | 1530 | 1532 | 1532 | 1530 | 327 |
| 573 | 20230823 | 093100 | 22569263 | 1532 | 1531 | 1533 | 1531 | 47 |
| 574 | 20230823 | 093000 | 22497303 | 1534 | 1534 | 1534 | 1534 | 0 |
| 575 | 20230823 | 092900 | 22497303 | 1534 | 1534 | 1534 | 1534 | 0 |
| 576 | 20230823 | 092800 | 22497303 | 1534 | 1534 | 1534 | 1534 | 0 |
| 577 | 20230823 | 092700 | 22497303 | 1534 | 1534 | 1534 | 1534 | 10 |
| 578 | 20230823 | 092600 | 22481963 | 1535 | 1535 | 1535 | 1535 | 0 |
| 579 | 20230823 | 092500 | 22481963 | 1535 | 1535 | 1535 | 1535 | 0 |
| 580 | 20230823 | 092400 | 22481963 | 1535 | 1535 | 1535 | 1535 | 0 |
| 581 | 20230823 | 092300 | 22481963 | 1535 | 1535 | 1535 | 1535 | 5 |
| 582 | 20230823 | 092200 | 22474288 | 1535 | 1535 | 1535 | 1535 | 0 |
| 583 | 20230823 | 092100 | 22474288 | 1535 | 1535 | 1535 | 1535 | 0 |
| 584 | 20230823 | 092000 | 22474288 | 1535 | 1535 | 1535 | 1535 | 5 |
| 585 | 20230823 | 091900 | 22466613 | 1528 | 1528 | 1528 | 1528 | 0 |
| 586 | 20230823 | 091800 | 22466613 | 1528 | 1528 | 1528 | 1527 | 745 |
| 587 | 20230823 | 091700 | 21328457 | 1528 | 1528 | 1528 | 1528 | 0 |
| 588 | 20230823 | 091600 | 21328457 | 1528 | 1531 | 1531 | 1528 | 52 |
| 589 | 20230823 | 091500 | 21248887 | 1536 | 1536 | 1536 | 1536 | 0 |
| 590 | 20230823 | 091400 | 21248887 | 1536 | 1536 | 1536 | 1536 | 4 |
| 591 | 20230823 | 091300 | 21242743 | 1531 | 1531 | 1531 | 1531 | 0 |
| 592 | 20230823 | 091200 | 21242743 | 1531 | 1531 | 1531 | 1531 | 410 |
| 593 | 20230823 | 091100 | 20615033 | 1531 | 1535 | 1535 | 1531 | 179 |
| 594 | 20230823 | 091000 | 20340405 | 1534 | 1528 | 1534 | 1528 | 2155 |
| 595 | 20230823 | 090900 | 17038386 | 1528 | 1528 | 1528 | 1528 | 8 |
| 596 | 20230823 | 090800 | 17026162 | 1528 | 1529 | 1529 | 1528 | 510 |
| 597 | 20230823 | 090700 | 16246777 | 1529 | 1532 | 1532 | 1529 | 543 |
| 598 | 20230823 | 090600 | 15415116 | 1533 | 1533 | 1533 | 1533 | 0 |
| 599 | 20230823 | 090500 | 15415116 | 1533 | 1533 | 1533 | 1533 | 0 |
| 600 | 20230823 | 090400 | 15415116 | 1533 | 1532 | 1533 | 1532 | 6 |
| 601 | 20230823 | 090300 | 15405923 | 1525 | 1525 | 1525 | 1525 | 0 |
| 602 | 20230823 | 090200 | 15405923 | 1525 | 1525 | 1525 | 1525 | 0 |
| 603 | 20230823 | 090100 | 15405923 | 1525 | 1531 | 1534 | 1525 | 2344 |
| 604 | 20230823 | 090000 | 11819586 | 1532 | 1531 | 1532 | 1531 | 7720 |