30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 9542 |
| 3 | 20240328 | 190200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240328 | 190100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240328 | 190000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240328 | 185900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240328 | 185800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240328 | 185700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240328 | 185600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240328 | 185500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240328 | 185400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240328 | 185300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240328 | 185200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240328 | 185100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240328 | 185000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240328 | 184900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240328 | 184800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240328 | 184700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240328 | 184600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240328 | 184500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240328 | 184400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240328 | 184300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240328 | 184200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240328 | 184100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240328 | 184000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240328 | 183900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240328 | 183800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240328 | 183700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240328 | 183600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240328 | 183500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240328 | 183400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240328 | 183300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 9542 |
| 33 | 20240328 | 183200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240328 | 183100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240328 | 183000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240328 | 182900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240328 | 182800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240328 | 182700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240328 | 182600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240328 | 182500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240328 | 182400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240328 | 182300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240328 | 182200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240328 | 182100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240328 | 182000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240328 | 181900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240328 | 181800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240328 | 181700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240328 | 181600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240328 | 181500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240328 | 181400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240328 | 181300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240328 | 181200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240328 | 181100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240328 | 181000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240328 | 180900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240328 | 180800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240328 | 180700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240328 | 180600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240328 | 180500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240328 | 180400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240328 | 180300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 9542 |
| 63 | 20240328 | 180200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240328 | 180100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240328 | 180000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240328 | 175900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240328 | 175800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240328 | 175700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240328 | 175600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240328 | 175500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240328 | 175400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240328 | 175300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240328 | 175200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240328 | 175100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240328 | 175000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240328 | 174900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240328 | 174800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240328 | 174700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240328 | 174600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240328 | 174500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240328 | 174400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240328 | 174300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240328 | 174200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240328 | 174100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240328 | 174000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240328 | 173900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240328 | 173800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240328 | 173700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240328 | 173600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240328 | 173500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240328 | 173400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240328 | 173300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 9542 |
| 93 | 20240328 | 173200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240328 | 173100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240328 | 173000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240328 | 172900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240328 | 172800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240328 | 172700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240328 | 172600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240328 | 172500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240328 | 172400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240328 | 172300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240328 | 172200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240328 | 172100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240328 | 172000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240328 | 171900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240328 | 171800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240328 | 171700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240328 | 171600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240328 | 171500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240328 | 171400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240328 | 171300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240328 | 171200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240328 | 171100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240328 | 171000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240328 | 170900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240328 | 170800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240328 | 170700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240328 | 170600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240328 | 170500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240328 | 170400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240328 | 170300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 9542 |
| 123 | 20240328 | 170200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240328 | 170100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240328 | 170000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240328 | 165900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240328 | 165800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240328 | 165700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240328 | 165600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240328 | 165500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240328 | 165400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240328 | 165300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240328 | 165200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240328 | 165100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240328 | 165000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240328 | 164900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240328 | 164800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240328 | 164700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240328 | 164600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240328 | 164500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240328 | 164400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240328 | 164300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240328 | 164200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240328 | 164100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240328 | 164000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240328 | 163900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240328 | 163800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240328 | 163700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240328 | 163600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240328 | 163500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240328 | 163400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240328 | 163300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 9542 |
| 153 | 20240328 | 163200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240328 | 163100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240328 | 163000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240328 | 162900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240328 | 162800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240328 | 162700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240328 | 162600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240328 | 162500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240328 | 162400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240328 | 162300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240328 | 162200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240328 | 162100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240328 | 162000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240328 | 161900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240328 | 161800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240328 | 161700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240328 | 161600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240328 | 161500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240328 | 161400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240328 | 161300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240328 | 161200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240328 | 161100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240328 | 161000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240328 | 160900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240328 | 160800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240328 | 160700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240328 | 160600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240328 | 160500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240328 | 160400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240328 | 160300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 9542 |
| 183 | 20240328 | 160200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240328 | 160100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240328 | 160000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240328 | 155900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240328 | 155800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240328 | 155700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240328 | 155600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240328 | 155500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240328 | 155400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240328 | 155300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240328 | 155200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240328 | 155100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240328 | 155000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240328 | 154900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240328 | 154800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240328 | 154700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240328 | 154600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240328 | 154500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240328 | 154400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240328 | 154300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240328 | 154200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240328 | 154100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240328 | 154000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240328 | 153900 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240328 | 153800 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240328 | 153700 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240328 | 153600 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240328 | 153500 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240328 | 153400 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240328 | 153300 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 9542 |
| 213 | 20240328 | 153200 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240328 | 153100 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240328 | 153000 | 1602904385 | 2090 | 2090 | 2090 | 2090 | 9542 |
| 216 | 20240328 | 152900 | 1582961605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20240328 | 152800 | 1582961605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20240328 | 152700 | 1582961605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20240328 | 152600 | 1582961605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20240328 | 152500 | 1582961605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20240328 | 152400 | 1582961605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20240328 | 152300 | 1582961605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20240328 | 152200 | 1582961605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20240328 | 152100 | 1582961605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20240328 | 152000 | 1582961605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20240328 | 151900 | 1582961605 | 2075 | 2085 | 2085 | 2075 | 1201 |
| 227 | 20240328 | 151800 | 1580468595 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 228 | 20240328 | 151700 | 1578386515 | 2080 | 2085 | 2085 | 2080 | 3701 |
| 229 | 20240328 | 151600 | 1570687435 | 2080 | 2095 | 2095 | 2080 | 1640 |
| 230 | 20240328 | 151500 | 1567270195 | 2085 | 2080 | 2085 | 2080 | 545 |
| 231 | 20240328 | 151400 | 1566134595 | 2080 | 2080 | 2080 | 2080 | 226 |
| 232 | 20240328 | 151300 | 1565664515 | 2095 | 2080 | 2095 | 2080 | 133 |
| 233 | 20240328 | 151200 | 1565387240 | 2085 | 2080 | 2090 | 2080 | 3109 |
| 234 | 20240328 | 151100 | 1558890145 | 2080 | 2095 | 2095 | 2080 | 252 |
| 235 | 20240328 | 151000 | 1558364485 | 2095 | 2085 | 2095 | 2080 | 2766 |
| 236 | 20240328 | 150900 | 1552604135 | 2080 | 2095 | 2095 | 2080 | 321 |
| 237 | 20240328 | 150800 | 1551936190 | 2080 | 2080 | 2080 | 2080 | 125 |
| 238 | 20240328 | 150700 | 1551676190 | 2095 | 2080 | 2095 | 2080 | 1175 |
| 239 | 20240328 | 150600 | 1549232175 | 2080 | 2085 | 2085 | 2080 | 5974 |
| 240 | 20240328 | 150500 | 1536785170 | 2085 | 2090 | 2090 | 2085 | 5143 |
| 241 | 20240328 | 150400 | 1526051005 | 2095 | 2100 | 2100 | 2095 | 152 |
| 242 | 20240328 | 150300 | 1525732310 | 2100 | 2100 | 2100 | 2100 | 43 |
| 243 | 20240328 | 150200 | 1525642010 | 2095 | 2095 | 2095 | 2090 | 149 |
| 244 | 20240328 | 150100 | 1525329860 | 2100 | 2100 | 2100 | 2090 | 3509 |
| 245 | 20240328 | 150000 | 1517976135 | 2095 | 2105 | 2110 | 2095 | 655 |
| 246 | 20240328 | 145900 | 1516599905 | 2100 | 2100 | 2105 | 2100 | 604 |
| 247 | 20240328 | 145800 | 1515329120 | 2100 | 2110 | 2110 | 2100 | 13797 |
| 248 | 20240328 | 145700 | 1486323120 | 2110 | 2110 | 2110 | 2105 | 3045 |
| 249 | 20240328 | 145600 | 1479899045 | 2115 | 2110 | 2115 | 2105 | 2878 |
| 250 | 20240328 | 145500 | 1473829850 | 2115 | 2110 | 2115 | 2105 | 10725 |
| 251 | 20240328 | 145400 | 1451203280 | 2115 | 2110 | 2115 | 2110 | 1698 |
| 252 | 20240328 | 145300 | 1447618595 | 2110 | 2110 | 2110 | 2100 | 4480 |
| 253 | 20240328 | 145200 | 1438192265 | 2110 | 2110 | 2115 | 2100 | 1432 |
| 254 | 20240328 | 145100 | 1435172540 | 2115 | 2110 | 2115 | 2105 | 1526 |
| 255 | 20240328 | 145000 | 1431957360 | 2110 | 2110 | 2110 | 2105 | 2218 |
| 256 | 20240328 | 144900 | 1427277415 | 2105 | 2115 | 2115 | 2105 | 976 |
| 257 | 20240328 | 144800 | 1425216750 | 2105 | 2110 | 2115 | 2105 | 994 |
| 258 | 20240328 | 144700 | 1423119800 | 2110 | 2110 | 2115 | 2105 | 1006 |
| 259 | 20240328 | 144600 | 1420996335 | 2110 | 2110 | 2115 | 2100 | 6416 |
| 260 | 20240328 | 144500 | 1407459605 | 2110 | 2105 | 2110 | 2100 | 790 |
| 261 | 20240328 | 144400 | 1405795370 | 2105 | 2105 | 2110 | 2100 | 1351 |
| 262 | 20240328 | 144300 | 1402950705 | 2105 | 2100 | 2105 | 2100 | 897 |
| 263 | 20240328 | 144200 | 1401062710 | 2100 | 2100 | 2100 | 2100 | 917 |
| 264 | 20240328 | 144100 | 1399137010 | 2100 | 2105 | 2105 | 2100 | 1196 |
| 265 | 20240328 | 144000 | 1396621655 | 2100 | 2105 | 2105 | 2100 | 858 |
| 266 | 20240328 | 143900 | 1394816325 | 2105 | 2105 | 2105 | 2100 | 1437 |
| 267 | 20240328 | 143800 | 1391792900 | 2105 | 2100 | 2105 | 2100 | 1222 |
| 268 | 20240328 | 143700 | 1389223005 | 2105 | 2115 | 2115 | 2105 | 19409 |
| 269 | 20240328 | 143600 | 1348334980 | 2115 | 2105 | 2115 | 2105 | 13898 |
| 270 | 20240328 | 143500 | 1318993705 | 2105 | 2100 | 2105 | 2100 | 1048 |
| 271 | 20240328 | 143400 | 1316790040 | 2100 | 2110 | 2110 | 2100 | 7217 |
| 272 | 20240328 | 143300 | 1301622520 | 2110 | 2105 | 2110 | 2100 | 1100 |
| 273 | 20240328 | 143200 | 1299305735 | 2110 | 2105 | 2115 | 2100 | 3941 |
| 274 | 20240328 | 143100 | 1291014285 | 2115 | 2115 | 2115 | 2110 | 2420 |
| 275 | 20240328 | 143000 | 1285898695 | 2115 | 2115 | 2120 | 2110 | 4589 |
| 276 | 20240328 | 142900 | 1276199095 | 2120 | 2120 | 2125 | 2105 | 2605 |
| 277 | 20240328 | 142800 | 1270698695 | 2125 | 2130 | 2130 | 2100 | 22041 |
| 278 | 20240328 | 142700 | 1223967730 | 2130 | 2100 | 2130 | 2100 | 35732 |
| 279 | 20240328 | 142600 | 1148394240 | 2095 | 2090 | 2095 | 2090 | 16897 |
| 280 | 20240328 | 142500 | 1113045650 | 2090 | 2090 | 2090 | 2090 | 8050 |
| 281 | 20240328 | 142400 | 1096221150 | 2090 | 2090 | 2090 | 2090 | 2825 |
| 282 | 20240328 | 142300 | 1090316900 | 2090 | 2075 | 2090 | 2075 | 3522 |
| 283 | 20240328 | 142200 | 1082960720 | 2075 | 2075 | 2075 | 2075 | 149 |
| 284 | 20240328 | 142100 | 1082651545 | 2075 | 2075 | 2075 | 2075 | 175 |
| 285 | 20240328 | 142000 | 1082288420 | 2075 | 2075 | 2075 | 2075 | 425 |
| 286 | 20240328 | 141900 | 1081406545 | 2085 | 2085 | 2085 | 2085 | 125 |
| 287 | 20240328 | 141800 | 1081145920 | 2085 | 2085 | 2085 | 2085 | 2 |
| 288 | 20240328 | 141700 | 1081141750 | 2075 | 2080 | 2080 | 2075 | 3227 |
| 289 | 20240328 | 141600 | 1074433375 | 2080 | 2080 | 2080 | 2080 | 227 |
| 290 | 20240328 | 141500 | 1073961215 | 2080 | 2080 | 2080 | 2080 | 125 |
| 291 | 20240328 | 141400 | 1073701215 | 2080 | 2080 | 2080 | 2080 | 326 |
| 292 | 20240328 | 141300 | 1073023135 | 2090 | 2080 | 2090 | 2080 | 660 |
| 293 | 20240328 | 141200 | 1071649835 | 2080 | 2080 | 2090 | 2080 | 1225 |
| 294 | 20240328 | 141100 | 1069100835 | 2090 | 2080 | 2090 | 2080 | 164 |
| 295 | 20240328 | 141000 | 1068759705 | 2080 | 2080 | 2080 | 2080 | 125 |
| 296 | 20240328 | 140900 | 1068499705 | 2080 | 2080 | 2080 | 2080 | 125 |
| 297 | 20240328 | 140800 | 1068239705 | 2080 | 2080 | 2080 | 2080 | 402 |
| 298 | 20240328 | 140700 | 1067403545 | 2090 | 2090 | 2090 | 2090 | 300 |
| 299 | 20240328 | 140600 | 1066776545 | 2080 | 2080 | 2090 | 2080 | 226 |
| 300 | 20240328 | 140500 | 1066306455 | 2080 | 2080 | 2090 | 2080 | 626 |
| 301 | 20240328 | 140400 | 1065004365 | 2090 | 2090 | 2090 | 2090 | 4855 |
| 302 | 20240328 | 140300 | 1054857415 | 2095 | 2090 | 2095 | 2090 | 449 |
| 303 | 20240328 | 140200 | 1053917385 | 2095 | 2085 | 2095 | 2085 | 1893 |
| 304 | 20240328 | 140100 | 1049961635 | 2085 | 2085 | 2090 | 2085 | 3129 |
| 305 | 20240328 | 140000 | 1043437665 | 2080 | 2080 | 2080 | 2080 | 125 |
| 306 | 20240328 | 135900 | 1043177665 | 2080 | 2080 | 2080 | 2080 | 2125 |
| 307 | 20240328 | 135800 | 1038757665 | 2085 | 2085 | 2085 | 2080 | 2065 |
| 308 | 20240328 | 135700 | 1034452765 | 2085 | 2080 | 2085 | 2080 | 126 |
| 309 | 20240328 | 135600 | 1034190680 | 2080 | 2080 | 2080 | 2080 | 125 |
| 310 | 20240328 | 135500 | 1033930680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20240328 | 135400 | 1033930680 | 2080 | 2085 | 2085 | 2080 | 166 |
| 312 | 20240328 | 135300 | 1033585195 | 2080 | 2080 | 2080 | 2080 | 1225 |
| 313 | 20240328 | 135200 | 1031037195 | 2085 | 2080 | 2085 | 2080 | 1516 |
| 314 | 20240328 | 135100 | 1027882915 | 2080 | 2080 | 2080 | 2080 | 125 |
| 315 | 20240328 | 135000 | 1027622915 | 2080 | 2080 | 2085 | 2080 | 2126 |
| 316 | 20240328 | 134900 | 1023200830 | 2080 | 2085 | 2085 | 2080 | 479 |
| 317 | 20240328 | 134800 | 1022204495 | 2080 | 2080 | 2080 | 2080 | 125 |
| 318 | 20240328 | 134700 | 1021944495 | 2080 | 2080 | 2080 | 2080 | 125 |
| 319 | 20240328 | 134600 | 1021684495 | 2080 | 2080 | 2080 | 2080 | 125 |
| 320 | 20240328 | 134500 | 1021424495 | 2080 | 2080 | 2080 | 2080 | 125 |
| 321 | 20240328 | 134400 | 1021164495 | 2080 | 2080 | 2080 | 2080 | 125 |
| 322 | 20240328 | 134300 | 1020904495 | 2085 | 2085 | 2085 | 2085 | 1 |
| 323 | 20240328 | 134200 | 1020902410 | 2080 | 2080 | 2080 | 2080 | 125 |
| 324 | 20240328 | 134100 | 1020642410 | 2080 | 2085 | 2085 | 2080 | 337 |
| 325 | 20240328 | 134000 | 1019940390 | 2085 | 2085 | 2085 | 2085 | 506 |
| 326 | 20240328 | 133900 | 1018885380 | 2085 | 2085 | 2085 | 2085 | 243 |
| 327 | 20240328 | 133800 | 1018378725 | 2090 | 2085 | 2090 | 2085 | 3461 |
| 328 | 20240328 | 133700 | 1011155040 | 2090 | 2090 | 2090 | 2090 | 0 |
| 329 | 20240328 | 133600 | 1011155040 | 2090 | 2085 | 2090 | 2085 | 126 |
| 330 | 20240328 | 133500 | 1010892325 | 2085 | 2090 | 2090 | 2085 | 202 |
| 331 | 20240328 | 133400 | 1010471150 | 2085 | 2085 | 2085 | 2085 | 4978 |
| 332 | 20240328 | 133300 | 1000092020 | 2085 | 2085 | 2085 | 2085 | 205 |
| 333 | 20240328 | 133200 | 999664595 | 2085 | 2085 | 2085 | 2085 | 1325 |
| 334 | 20240328 | 133100 | 996901970 | 2085 | 2085 | 2085 | 2085 | 50 |
| 335 | 20240328 | 133000 | 996797720 | 2085 | 2085 | 2085 | 2085 | 272 |
| 336 | 20240328 | 132900 | 996230600 | 2085 | 2085 | 2090 | 2085 | 464 |
| 337 | 20240328 | 132800 | 995261865 | 2085 | 2090 | 2090 | 2085 | 135 |
| 338 | 20240328 | 132700 | 994980340 | 2090 | 2090 | 2090 | 2090 | 2496 |
| 339 | 20240328 | 132600 | 989763700 | 2090 | 2090 | 2090 | 2090 | 126 |
| 340 | 20240328 | 132500 | 989500360 | 2090 | 2090 | 2090 | 2090 | 1 |
| 341 | 20240328 | 132400 | 989498270 | 2090 | 2095 | 2095 | 2090 | 2125 |
| 342 | 20240328 | 132300 | 985052020 | 2095 | 2090 | 2095 | 2090 | 225 |
| 343 | 20240328 | 132200 | 984581725 | 2090 | 2090 | 2090 | 2090 | 125 |
| 344 | 20240328 | 132100 | 984320475 | 2095 | 2090 | 2095 | 2090 | 175 |
| 345 | 20240328 | 132000 | 983954475 | 2095 | 2090 | 2095 | 2090 | 525 |
| 346 | 20240328 | 131900 | 982855225 | 2095 | 2090 | 2095 | 2090 | 1041 |
| 347 | 20240328 | 131800 | 980679330 | 2090 | 2095 | 2095 | 2090 | 830 |
| 348 | 20240328 | 131700 | 978941105 | 2095 | 2100 | 2100 | 2095 | 2535 |
| 349 | 20240328 | 131600 | 973620230 | 2095 | 2095 | 2095 | 2095 | 6389 |
| 350 | 20240328 | 131500 | 960235275 | 2095 | 2095 | 2095 | 2095 | 135 |
| 351 | 20240328 | 131400 | 959952450 | 2095 | 2085 | 2095 | 2085 | 5681 |
| 352 | 20240328 | 131300 | 948052030 | 2085 | 2090 | 2090 | 2085 | 2500 |
| 353 | 20240328 | 131200 | 942837030 | 2085 | 2085 | 2085 | 2085 | 1538 |
| 354 | 20240328 | 131100 | 939630300 | 2080 | 2080 | 2080 | 2080 | 125 |
| 355 | 20240328 | 131000 | 939370300 | 2080 | 2080 | 2080 | 2080 | 125 |
| 356 | 20240328 | 130900 | 939110300 | 2095 | 2080 | 2095 | 2080 | 126 |
| 357 | 20240328 | 130800 | 938848205 | 2095 | 2075 | 2095 | 2075 | 128 |
| 358 | 20240328 | 130700 | 938582555 | 2080 | 2080 | 2080 | 2080 | 96 |
| 359 | 20240328 | 130600 | 938382875 | 2080 | 2080 | 2080 | 2075 | 226 |
| 360 | 20240328 | 130500 | 937913420 | 2075 | 2075 | 2075 | 2075 | 1555 |
| 361 | 20240328 | 130400 | 934686795 | 2080 | 2075 | 2080 | 2075 | 136 |
| 362 | 20240328 | 130300 | 934404580 | 2080 | 2080 | 2080 | 2075 | 132 |
| 363 | 20240328 | 130200 | 934130645 | 2080 | 2085 | 2085 | 2080 | 10134 |
| 364 | 20240328 | 130100 | 913018435 | 2090 | 2095 | 2095 | 2090 | 8416 |
| 365 | 20240328 | 130000 | 895428745 | 2095 | 2090 | 2095 | 2090 | 229 |
| 366 | 20240328 | 125900 | 894949665 | 2090 | 2095 | 2095 | 2090 | 1323 |
| 367 | 20240328 | 125800 | 892179330 | 2095 | 2090 | 2095 | 2090 | 325 |
| 368 | 20240328 | 125700 | 891499080 | 2090 | 2090 | 2090 | 2090 | 125 |
| 369 | 20240328 | 125600 | 891237830 | 2095 | 2090 | 2095 | 2090 | 126 |
| 370 | 20240328 | 125500 | 890974485 | 2095 | 2090 | 2095 | 2090 | 329 |
| 371 | 20240328 | 125400 | 890286865 | 2090 | 2090 | 2090 | 2090 | 126 |
| 372 | 20240328 | 125300 | 890023525 | 2090 | 2085 | 2090 | 2085 | 3339 |
| 373 | 20240328 | 125200 | 883045640 | 2085 | 2090 | 2090 | 2085 | 2461 |
| 374 | 20240328 | 125100 | 877903050 | 2085 | 2085 | 2085 | 2085 | 126 |
| 375 | 20240328 | 125000 | 877640340 | 2085 | 2085 | 2090 | 2085 | 147 |
| 376 | 20240328 | 124900 | 877333840 | 2085 | 2085 | 2085 | 2085 | 0 |
| 377 | 20240328 | 124800 | 877333840 | 2085 | 2085 | 2090 | 2085 | 1126 |
| 378 | 20240328 | 124700 | 874986125 | 2085 | 2085 | 2085 | 2085 | 575 |
| 379 | 20240328 | 124600 | 873787250 | 2085 | 2090 | 2090 | 2085 | 1064 |
| 380 | 20240328 | 124500 | 871568130 | 2090 | 2085 | 2090 | 2075 | 176 |
| 381 | 20240328 | 124400 | 871202490 | 2075 | 2075 | 2075 | 2075 | 125 |
| 382 | 20240328 | 124300 | 870943115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 383 | 20240328 | 124200 | 870943115 | 2075 | 2080 | 2090 | 2075 | 615 |
| 384 | 20240328 | 124100 | 869664530 | 2080 | 2075 | 2080 | 2075 | 126 |
| 385 | 20240328 | 124000 | 869403075 | 2080 | 2075 | 2080 | 2075 | 145 |
| 386 | 20240328 | 123900 | 869102195 | 2080 | 2080 | 2080 | 2080 | 2 |
| 387 | 20240328 | 123800 | 869098035 | 2080 | 2080 | 2080 | 2080 | 2911 |
| 388 | 20240328 | 123700 | 863043155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 389 | 20240328 | 123600 | 863043155 | 2080 | 2080 | 2080 | 2080 | 125 |
| 390 | 20240328 | 123500 | 862783155 | 2080 | 2080 | 2080 | 2080 | 125 |
| 391 | 20240328 | 123400 | 862523155 | 2080 | 2080 | 2080 | 2080 | 125 |
| 392 | 20240328 | 123300 | 862263155 | 2080 | 2080 | 2080 | 2080 | 125 |
| 393 | 20240328 | 123200 | 862003155 | 2080 | 2080 | 2080 | 2080 | 100 |
| 394 | 20240328 | 123100 | 861795155 | 2080 | 2080 | 2080 | 2080 | 125 |
| 395 | 20240328 | 123000 | 861535155 | 2080 | 2080 | 2080 | 2080 | 340 |
| 396 | 20240328 | 122900 | 860827955 | 2080 | 2080 | 2080 | 2080 | 125 |
| 397 | 20240328 | 122800 | 860567955 | 2080 | 2080 | 2080 | 2080 | 125 |
| 398 | 20240328 | 122700 | 860307955 | 2080 | 2080 | 2080 | 2080 | 125 |
| 399 | 20240328 | 122600 | 860047955 | 2080 | 2080 | 2080 | 2080 | 0 |
| 400 | 20240328 | 122500 | 860047955 | 2080 | 2080 | 2080 | 2080 | 125 |
| 401 | 20240328 | 122400 | 859787955 | 2080 | 2080 | 2080 | 2080 | 126 |
| 402 | 20240328 | 122300 | 859525875 | 2085 | 2080 | 2085 | 2080 | 127 |
| 403 | 20240328 | 122200 | 859261705 | 2080 | 2080 | 2080 | 2080 | 225 |
| 404 | 20240328 | 122100 | 858793705 | 2080 | 2080 | 2080 | 2080 | 125 |
| 405 | 20240328 | 122000 | 858533705 | 2090 | 2080 | 2090 | 2080 | 76 |
| 406 | 20240328 | 121900 | 858375490 | 2080 | 2080 | 2080 | 2080 | 175 |
| 407 | 20240328 | 121800 | 858011490 | 2075 | 2080 | 2080 | 2075 | 275 |
| 408 | 20240328 | 121700 | 857440115 | 2080 | 2080 | 2080 | 2080 | 125 |
| 409 | 20240328 | 121600 | 857180115 | 2080 | 2080 | 2080 | 2080 | 125 |
| 410 | 20240328 | 121500 | 856920115 | 2085 | 2085 | 2085 | 2075 | 2646 |
| 411 | 20240328 | 121400 | 851404455 | 2085 | 2085 | 2085 | 2085 | 601 |
| 412 | 20240328 | 121300 | 850151370 | 2075 | 2075 | 2075 | 2075 | 125 |
| 413 | 20240328 | 121200 | 849891995 | 2075 | 2085 | 2085 | 2075 | 126 |
| 414 | 20240328 | 121100 | 849630535 | 2075 | 2080 | 2080 | 2075 | 225 |
| 415 | 20240328 | 121000 | 849163160 | 2085 | 2075 | 2085 | 2075 | 813 |
| 416 | 20240328 | 120900 | 847475755 | 2085 | 2075 | 2085 | 2075 | 137 |
| 417 | 20240328 | 120800 | 847191360 | 2085 | 2075 | 2085 | 2075 | 598 |
| 418 | 20240328 | 120700 | 845950500 | 2075 | 2080 | 2080 | 2075 | 1139 |
| 419 | 20240328 | 120600 | 843582005 | 2075 | 2075 | 2075 | 2075 | 125 |
| 420 | 20240328 | 120500 | 843322630 | 2080 | 2075 | 2080 | 2075 | 417 |
| 421 | 20240328 | 120400 | 842455895 | 2075 | 2075 | 2075 | 2075 | 125 |
| 422 | 20240328 | 120300 | 842196520 | 2075 | 2075 | 2075 | 2075 | 131 |
| 423 | 20240328 | 120200 | 841924695 | 2075 | 2075 | 2075 | 2075 | 2427 |
| 424 | 20240328 | 120100 | 836888670 | 2075 | 2075 | 2075 | 2075 | 125 |
| 425 | 20240328 | 120000 | 836629295 | 2080 | 2075 | 2080 | 2075 | 537 |
| 426 | 20240328 | 115900 | 835513015 | 2075 | 2075 | 2075 | 2075 | 225 |
| 427 | 20240328 | 115800 | 835046140 | 2075 | 2075 | 2075 | 2075 | 125 |
| 428 | 20240328 | 115700 | 834786765 | 2075 | 2075 | 2075 | 2075 | 725 |
| 429 | 20240328 | 115600 | 833282390 | 2080 | 2075 | 2080 | 2075 | 517 |
| 430 | 20240328 | 115500 | 832209610 | 2075 | 2075 | 2075 | 2075 | 125 |
| 431 | 20240328 | 115400 | 831950235 | 2075 | 2080 | 2080 | 2075 | 1372 |
| 432 | 20240328 | 115300 | 829097100 | 2080 | 2080 | 2080 | 2080 | 125 |
| 433 | 20240328 | 115200 | 828837100 | 2090 | 2080 | 2090 | 2080 | 126 |
| 434 | 20240328 | 115100 | 828575010 | 2085 | 2080 | 2085 | 2080 | 1133 |
| 435 | 20240328 | 115000 | 826213720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 436 | 20240328 | 114900 | 826213720 | 2080 | 2080 | 2080 | 2080 | 125 |
| 437 | 20240328 | 114800 | 825953720 | 2080 | 2085 | 2085 | 2080 | 807 |
| 438 | 20240328 | 114700 | 824271750 | 2080 | 2085 | 2085 | 2080 | 140 |
| 439 | 20240328 | 114600 | 823980475 | 2080 | 2080 | 2080 | 2080 | 229 |
| 440 | 20240328 | 114500 | 823504155 | 2080 | 2080 | 2080 | 2080 | 202 |
| 441 | 20240328 | 114400 | 823083995 | 2085 | 2085 | 2085 | 2085 | 1 |
| 442 | 20240328 | 114300 | 823081910 | 2080 | 2080 | 2085 | 2080 | 1126 |
| 443 | 20240328 | 114200 | 820739825 | 2080 | 2080 | 2080 | 2080 | 288 |
| 444 | 20240328 | 114100 | 820140785 | 2080 | 2080 | 2080 | 2080 | 125 |
| 445 | 20240328 | 114000 | 819880785 | 2085 | 2080 | 2085 | 2080 | 126 |
| 446 | 20240328 | 113900 | 819618700 | 2075 | 2075 | 2075 | 2075 | 1149 |
| 447 | 20240328 | 113800 | 817234525 | 2085 | 2080 | 2085 | 2075 | 5196 |
| 448 | 20240328 | 113700 | 806451525 | 2085 | 2085 | 2090 | 2085 | 3 |
| 449 | 20240328 | 113600 | 806445265 | 2080 | 2090 | 2090 | 2080 | 166 |
| 450 | 20240328 | 113500 | 806099575 | 2080 | 2080 | 2080 | 2080 | 325 |
| 451 | 20240328 | 113400 | 805423575 | 2080 | 2090 | 2090 | 2080 | 364 |
| 452 | 20240328 | 113300 | 804664065 | 2080 | 2080 | 2090 | 2080 | 131 |
| 453 | 20240328 | 113200 | 804391575 | 2090 | 2090 | 2090 | 2090 | 1 |
| 454 | 20240328 | 113100 | 804389485 | 2080 | 2090 | 2090 | 2080 | 127 |
| 455 | 20240328 | 113000 | 804125305 | 2090 | 2075 | 2090 | 2075 | 2606 |
| 456 | 20240328 | 112900 | 798717840 | 2085 | 2085 | 2090 | 2085 | 350 |
| 457 | 20240328 | 112800 | 797988085 | 2090 | 2085 | 2090 | 2085 | 126 |
| 458 | 20240328 | 112700 | 797725370 | 2085 | 2075 | 2090 | 2075 | 152 |
| 459 | 20240328 | 112600 | 797409695 | 2090 | 2075 | 2090 | 2075 | 19 |
| 460 | 20240328 | 112500 | 797370255 | 2090 | 2080 | 2090 | 2075 | 3579 |
| 461 | 20240328 | 112400 | 789931230 | 2085 | 2085 | 2085 | 2085 | 139 |
| 462 | 20240328 | 112300 | 789641415 | 2090 | 2085 | 2095 | 2085 | 3387 |
| 463 | 20240328 | 112200 | 782579460 | 2095 | 2085 | 2095 | 2085 | 126 |
| 464 | 20240328 | 112100 | 782316740 | 2095 | 2095 | 2095 | 2085 | 226 |
| 465 | 20240328 | 112000 | 781844520 | 2095 | 2095 | 2095 | 2095 | 1 |
| 466 | 20240328 | 111900 | 781842425 | 2085 | 2090 | 2095 | 2085 | 1750 |
| 467 | 20240328 | 111800 | 778187005 | 2095 | 2095 | 2095 | 2075 | 899 |
| 468 | 20240328 | 111700 | 776308965 | 2095 | 2080 | 2095 | 2080 | 2231 |
| 469 | 20240328 | 111600 | 771649335 | 2085 | 2080 | 2085 | 2080 | 126 |
| 470 | 20240328 | 111500 | 771387250 | 2085 | 2085 | 2085 | 2085 | 13 |
| 471 | 20240328 | 111400 | 771360145 | 2085 | 2085 | 2085 | 2085 | 1 |
| 472 | 20240328 | 111300 | 771358060 | 2070 | 2085 | 2085 | 2070 | 10024 |
| 473 | 20240328 | 111200 | 750577375 | 2080 | 2080 | 2080 | 2080 | 1 |
| 474 | 20240328 | 111100 | 750575295 | 2080 | 2085 | 2085 | 2080 | 1283 |
| 475 | 20240328 | 111000 | 747906640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 476 | 20240328 | 110900 | 747906640 | 2080 | 2080 | 2080 | 2080 | 290 |
| 477 | 20240328 | 110800 | 747303440 | 2080 | 2080 | 2080 | 2080 | 1300 |
| 478 | 20240328 | 110700 | 744599440 | 2080 | 2090 | 2090 | 2080 | 4 |
| 479 | 20240328 | 110600 | 744591110 | 2080 | 2080 | 2080 | 2080 | 1287 |
| 480 | 20240328 | 110500 | 741914150 | 2080 | 2085 | 2085 | 2080 | 48 |
| 481 | 20240328 | 110400 | 741814260 | 2080 | 2085 | 2085 | 2080 | 24 |
| 482 | 20240328 | 110300 | 741764335 | 2080 | 2080 | 2080 | 2080 | 358 |
| 483 | 20240328 | 110200 | 741019695 | 2090 | 2080 | 2090 | 2080 | 191 |
| 484 | 20240328 | 110100 | 740622405 | 2090 | 2090 | 2090 | 2090 | 845 |
| 485 | 20240328 | 110000 | 738856355 | 2090 | 2085 | 2090 | 2080 | 3434 |
| 486 | 20240328 | 105900 | 731701270 | 2085 | 2085 | 2085 | 2085 | 2438 |
| 487 | 20240328 | 105800 | 726618040 | 2090 | 2090 | 2090 | 2090 | 75 |
| 488 | 20240328 | 105700 | 726461290 | 2090 | 2090 | 2090 | 2090 | 1300 |
| 489 | 20240328 | 105600 | 723744290 | 2090 | 2090 | 2090 | 2090 | 758 |
| 490 | 20240328 | 105500 | 722160070 | 2090 | 2090 | 2090 | 2090 | 1500 |
| 491 | 20240328 | 105400 | 719025070 | 2095 | 2095 | 2095 | 2095 | 400 |
| 492 | 20240328 | 105300 | 718187070 | 2095 | 2095 | 2095 | 2095 | 800 |
| 493 | 20240328 | 105200 | 716511070 | 2095 | 2090 | 2095 | 2085 | 1425 |
| 494 | 20240328 | 105100 | 713532880 | 2080 | 2085 | 2085 | 2080 | 3011 |
| 495 | 20240328 | 105000 | 707259895 | 2085 | 2085 | 2085 | 2085 | 0 |
| 496 | 20240328 | 104900 | 707259895 | 2085 | 2085 | 2085 | 2085 | 1 |
| 497 | 20240328 | 104800 | 707257810 | 2080 | 2085 | 2085 | 2080 | 70 |
| 498 | 20240328 | 104700 | 707112110 | 2085 | 2085 | 2085 | 2080 | 11 |
| 499 | 20240328 | 104600 | 707089200 | 2085 | 2085 | 2085 | 2085 | 265 |
| 500 | 20240328 | 104500 | 706536675 | 2090 | 2085 | 2090 | 2085 | 284 |
| 501 | 20240328 | 104400 | 705944515 | 2090 | 2080 | 2090 | 2080 | 90 |
| 502 | 20240328 | 104300 | 705757305 | 2090 | 2090 | 2090 | 2090 | 1 |
| 503 | 20240328 | 104200 | 705755215 | 2085 | 2090 | 2090 | 2085 | 903 |
| 504 | 20240328 | 104100 | 703872435 | 2090 | 2090 | 2090 | 2090 | 55 |
| 505 | 20240328 | 104000 | 703757485 | 2090 | 2090 | 2090 | 2090 | 10 |
| 506 | 20240328 | 103900 | 703736585 | 2090 | 2090 | 2090 | 2090 | 350 |
| 507 | 20240328 | 103800 | 703005085 | 2085 | 2090 | 2090 | 2080 | 61 |
| 508 | 20240328 | 103700 | 702877810 | 2095 | 2085 | 2100 | 2075 | 12458 |
| 509 | 20240328 | 103600 | 676777645 | 2085 | 2080 | 2085 | 2080 | 510 |
| 510 | 20240328 | 103500 | 675716795 | 2080 | 2080 | 2080 | 2080 | 210 |
| 511 | 20240328 | 103400 | 675279995 | 2080 | 2080 | 2080 | 2080 | 0 |
| 512 | 20240328 | 103300 | 675279995 | 2080 | 2080 | 2080 | 2075 | 1615 |
| 513 | 20240328 | 103200 | 671928795 | 2080 | 2080 | 2080 | 2080 | 617 |
| 514 | 20240328 | 103100 | 670645435 | 2085 | 2085 | 2085 | 2080 | 33 |
| 515 | 20240328 | 103000 | 670576785 | 2080 | 2085 | 2085 | 2080 | 723 |
| 516 | 20240328 | 102900 | 669071875 | 2085 | 2090 | 2090 | 2085 | 1243 |
| 517 | 20240328 | 102800 | 666479660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 518 | 20240328 | 102700 | 666479660 | 2090 | 2095 | 2095 | 2090 | 1924 |
| 519 | 20240328 | 102600 | 662458295 | 2095 | 2090 | 2100 | 2090 | 2845 |
| 520 | 20240328 | 102500 | 656498370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 521 | 20240328 | 102400 | 656498370 | 2095 | 2095 | 2095 | 2095 | 498 |
| 522 | 20240328 | 102300 | 655455060 | 2100 | 2090 | 2100 | 2090 | 5552 |
| 523 | 20240328 | 102200 | 643823845 | 2095 | 2085 | 2095 | 2085 | 9147 |
| 524 | 20240328 | 102100 | 624713810 | 2065 | 2065 | 2065 | 2065 | 0 |
| 525 | 20240328 | 102000 | 624713810 | 2065 | 2060 | 2085 | 2060 | 3981 |
| 526 | 20240328 | 101900 | 616488220 | 2075 | 2075 | 2075 | 2075 | 35 |
| 527 | 20240328 | 101800 | 616415595 | 2060 | 2060 | 2060 | 2060 | 546 |
| 528 | 20240328 | 101700 | 615290835 | 2075 | 2060 | 2075 | 2055 | 6987 |
| 529 | 20240328 | 101600 | 600902585 | 2075 | 2070 | 2075 | 2060 | 1555 |
| 530 | 20240328 | 101500 | 597688135 | 2070 | 2075 | 2075 | 2065 | 524 |
| 531 | 20240328 | 101400 | 596603415 | 2075 | 2060 | 2075 | 2060 | 1122 |
| 532 | 20240328 | 101300 | 594276770 | 2075 | 2065 | 2075 | 2065 | 516 |
| 533 | 20240328 | 101200 | 593211220 | 2065 | 2065 | 2065 | 2065 | 2307 |
| 534 | 20240328 | 101100 | 588447265 | 2075 | 2070 | 2075 | 2065 | 779 |
| 535 | 20240328 | 101000 | 586835945 | 2070 | 2070 | 2070 | 2065 | 3744 |
| 536 | 20240328 | 100900 | 579099145 | 2070 | 2070 | 2070 | 2070 | 2050 |
| 537 | 20240328 | 100800 | 574855645 | 2075 | 2080 | 2080 | 2075 | 6841 |
| 538 | 20240328 | 100700 | 560626605 | 2085 | 2085 | 2085 | 2080 | 259 |
| 539 | 20240328 | 100600 | 560087040 | 2090 | 2080 | 2090 | 2080 | 91 |
| 540 | 20240328 | 100500 | 559897750 | 2085 | 2075 | 2085 | 2075 | 6051 |
| 541 | 20240328 | 100400 | 547320565 | 2075 | 2075 | 2075 | 2075 | 2557 |
| 542 | 20240328 | 100300 | 542014790 | 2075 | 2070 | 2075 | 2070 | 67 |
| 543 | 20240328 | 100200 | 541876000 | 2080 | 2080 | 2080 | 2070 | 1483 |
| 544 | 20240328 | 100100 | 538802250 | 2080 | 2075 | 2080 | 2070 | 6930 |
| 545 | 20240328 | 100000 | 524421995 | 2080 | 2080 | 2080 | 2080 | 1002 |
| 546 | 20240328 | 095900 | 522337835 | 2080 | 2075 | 2080 | 2075 | 94 |
| 547 | 20240328 | 095800 | 522142725 | 2075 | 2075 | 2085 | 2075 | 1391 |
| 548 | 20240328 | 095700 | 519256345 | 2075 | 2080 | 2080 | 2075 | 4341 |
| 549 | 20240328 | 095600 | 510232060 | 2085 | 2085 | 2085 | 2085 | 3 |
| 550 | 20240328 | 095500 | 510225805 | 2085 | 2085 | 2085 | 2080 | 718 |
| 551 | 20240328 | 095400 | 508731790 | 2085 | 2085 | 2085 | 2080 | 6734 |
| 552 | 20240328 | 095300 | 494692775 | 2085 | 2090 | 2090 | 2085 | 8220 |
| 553 | 20240328 | 095200 | 477514215 | 2095 | 2095 | 2095 | 2095 | 141 |
| 554 | 20240328 | 095100 | 477218820 | 2090 | 2095 | 2095 | 2090 | 210 |
| 555 | 20240328 | 095000 | 476778875 | 2090 | 2090 | 2095 | 2090 | 844 |
| 556 | 20240328 | 094900 | 475013410 | 2090 | 2090 | 2090 | 2090 | 45 |
| 557 | 20240328 | 094800 | 474919360 | 2090 | 2095 | 2095 | 2090 | 503 |
| 558 | 20240328 | 094700 | 473866585 | 2095 | 2095 | 2095 | 2095 | 300 |
| 559 | 20240328 | 094600 | 473238085 | 2090 | 2090 | 2095 | 2090 | 2345 |
| 560 | 20240328 | 094500 | 468337025 | 2090 | 2090 | 2090 | 2090 | 749 |
| 561 | 20240328 | 094400 | 466771615 | 2090 | 2090 | 2090 | 2090 | 5559 |
| 562 | 20240328 | 094300 | 455153305 | 2095 | 2100 | 2100 | 2095 | 3789 |
| 563 | 20240328 | 094200 | 447215290 | 2100 | 2100 | 2100 | 2095 | 552 |
| 564 | 20240328 | 094100 | 446056240 | 2100 | 2100 | 2100 | 2095 | 3165 |
| 565 | 20240328 | 094000 | 439424410 | 2105 | 2105 | 2105 | 2100 | 764 |
| 566 | 20240328 | 093900 | 437819700 | 2095 | 2100 | 2100 | 2095 | 1411 |
| 567 | 20240328 | 093800 | 434857710 | 2100 | 2105 | 2105 | 2095 | 29813 |
| 568 | 20240328 | 093700 | 372374945 | 2105 | 2105 | 2105 | 2100 | 2145 |
| 569 | 20240328 | 093600 | 367870270 | 2100 | 2100 | 2105 | 2095 | 2818 |
| 570 | 20240328 | 093500 | 361953925 | 2105 | 2105 | 2105 | 2095 | 6241 |
| 571 | 20240328 | 093400 | 348817245 | 2105 | 2110 | 2110 | 2100 | 4435 |
| 572 | 20240328 | 093300 | 339503280 | 2110 | 2095 | 2110 | 2095 | 4839 |
| 573 | 20240328 | 093200 | 329354810 | 2090 | 2100 | 2105 | 2090 | 1679 |
| 574 | 20240328 | 093100 | 325837100 | 2110 | 2110 | 2110 | 2100 | 2325 |
| 575 | 20240328 | 093000 | 320939300 | 2110 | 2105 | 2110 | 2100 | 2504 |
| 576 | 20240328 | 092900 | 315664995 | 2105 | 2110 | 2110 | 2095 | 9776 |
| 577 | 20240328 | 092800 | 295149415 | 2100 | 2105 | 2110 | 2095 | 26112 |
| 578 | 20240328 | 092700 | 240186110 | 2100 | 2095 | 2100 | 2095 | 3757 |
| 579 | 20240328 | 092600 | 232301330 | 2095 | 2090 | 2095 | 2090 | 681 |
| 580 | 20240328 | 092500 | 230877075 | 2090 | 2090 | 2090 | 2090 | 5539 |
| 581 | 20240328 | 092400 | 219300565 | 2090 | 2095 | 2095 | 2090 | 5988 |
| 582 | 20240328 | 092300 | 206763075 | 2095 | 2095 | 2095 | 2095 | 133 |
| 583 | 20240328 | 092200 | 206484440 | 2095 | 2090 | 2095 | 2090 | 509 |
| 584 | 20240328 | 092100 | 205420380 | 2090 | 2080 | 2090 | 2080 | 335 |
| 585 | 20240328 | 092000 | 204723210 | 2080 | 2090 | 2090 | 2080 | 80 |
| 586 | 20240328 | 091900 | 204556520 | 2090 | 2085 | 2090 | 2070 | 1827 |
| 587 | 20240328 | 091800 | 200758010 | 2085 | 2085 | 2085 | 2075 | 571 |
| 588 | 20240328 | 091700 | 199569990 | 2080 | 2070 | 2085 | 2070 | 1801 |
| 589 | 20240328 | 091600 | 195841880 | 2080 | 2080 | 2080 | 2075 | 29795 |
| 590 | 20240328 | 091500 | 133995520 | 2085 | 2085 | 2085 | 2080 | 337 |
| 591 | 20240328 | 091400 | 133294380 | 2085 | 2080 | 2085 | 2080 | 171 |
| 592 | 20240328 | 091300 | 132938630 | 2080 | 2080 | 2080 | 2080 | 1316 |
| 593 | 20240328 | 091200 | 130201350 | 2080 | 2080 | 2080 | 2080 | 2 |
| 594 | 20240328 | 091100 | 130197190 | 2085 | 2085 | 2090 | 2085 | 239 |
| 595 | 20240328 | 091000 | 129698460 | 2090 | 2085 | 2090 | 2080 | 2027 |
| 596 | 20240328 | 090900 | 125470760 | 2090 | 2080 | 2090 | 2080 | 134 |
| 597 | 20240328 | 090800 | 125191610 | 2075 | 2075 | 2075 | 2075 | 589 |
| 598 | 20240328 | 090700 | 123969435 | 2070 | 2085 | 2085 | 2070 | 1459 |
| 599 | 20240328 | 090600 | 120942360 | 2085 | 2070 | 2085 | 2070 | 884 |
| 600 | 20240328 | 090500 | 119107985 | 2070 | 2060 | 2080 | 2060 | 797 |
| 601 | 20240328 | 090400 | 117458735 | 2065 | 2070 | 2080 | 2065 | 1441 |
| 602 | 20240328 | 090300 | 114479830 | 2075 | 2070 | 2080 | 2070 | 7353 |
| 603 | 20240328 | 090200 | 99252175 | 2070 | 2075 | 2075 | 2055 | 12027 |
| 604 | 20240328 | 090100 | 74506175 | 2075 | 2080 | 2080 | 2060 | 1300 |
| 605 | 20240328 | 090000 | 71813675 | 2080 | 2060 | 2085 | 2055 | 34840 |