34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 127397 |
| 3 | 20250305 | 191200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20250305 | 191100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20250305 | 191000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20250305 | 190900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20250305 | 190800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20250305 | 190700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20250305 | 190600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20250305 | 190500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20250305 | 190400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20250305 | 190300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20250305 | 190200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20250305 | 190100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20250305 | 190000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20250305 | 185900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20250305 | 185800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20250305 | 185700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20250305 | 185600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20250305 | 185500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20250305 | 185400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20250305 | 185300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20250305 | 185200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20250305 | 185100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20250305 | 185000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20250305 | 184900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20250305 | 184800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20250305 | 184700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20250305 | 184600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20250305 | 184500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20250305 | 184400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20250305 | 184300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 127397 |
| 33 | 20250305 | 184200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20250305 | 184100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20250305 | 184000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20250305 | 183900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20250305 | 183800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20250305 | 183700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20250305 | 183600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20250305 | 183500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20250305 | 183400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20250305 | 183300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20250305 | 183200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20250305 | 183100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20250305 | 183000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20250305 | 182900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20250305 | 182800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20250305 | 182700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20250305 | 182600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20250305 | 182500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20250305 | 182400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20250305 | 182300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20250305 | 182200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20250305 | 182100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20250305 | 182000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20250305 | 181900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20250305 | 181800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20250305 | 181700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20250305 | 181600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20250305 | 181500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20250305 | 181400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20250305 | 181300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 127397 |
| 63 | 20250305 | 181200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20250305 | 181100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20250305 | 181000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20250305 | 180900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20250305 | 180800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20250305 | 180700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20250305 | 180600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20250305 | 180500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20250305 | 180400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20250305 | 180300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20250305 | 180200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20250305 | 180100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20250305 | 180000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20250305 | 175900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20250305 | 175800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20250305 | 175700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20250305 | 175600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20250305 | 175500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20250305 | 175400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20250305 | 175300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20250305 | 175200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20250305 | 175100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20250305 | 175000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20250305 | 174900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20250305 | 174800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20250305 | 174700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20250305 | 174600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20250305 | 174500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20250305 | 174400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20250305 | 174300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 127397 |
| 93 | 20250305 | 174200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20250305 | 174100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20250305 | 174000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20250305 | 173900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20250305 | 173800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20250305 | 173700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20250305 | 173600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20250305 | 173500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20250305 | 173400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20250305 | 173300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20250305 | 173200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20250305 | 173100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20250305 | 173000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20250305 | 172900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20250305 | 172800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20250305 | 172700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20250305 | 172600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20250305 | 172500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20250305 | 172400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20250305 | 172300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20250305 | 172200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20250305 | 172100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20250305 | 172000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20250305 | 171900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20250305 | 171800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20250305 | 171700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20250305 | 171600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20250305 | 171500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20250305 | 171400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20250305 | 171300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 127397 |
| 123 | 20250305 | 171200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20250305 | 171100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20250305 | 171000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20250305 | 170900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20250305 | 170800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20250305 | 170700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20250305 | 170600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20250305 | 170500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20250305 | 170400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20250305 | 170300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20250305 | 170200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20250305 | 170100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20250305 | 170000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20250305 | 165900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20250305 | 165800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20250305 | 165700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20250305 | 165600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20250305 | 165500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20250305 | 165400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20250305 | 165300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20250305 | 165200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20250305 | 165100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20250305 | 165000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20250305 | 164900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20250305 | 164800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20250305 | 164700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20250305 | 164600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20250305 | 164500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20250305 | 164400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20250305 | 164300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 127397 |
| 153 | 20250305 | 164200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20250305 | 164100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20250305 | 164000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20250305 | 163900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20250305 | 163800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20250305 | 163700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20250305 | 163600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20250305 | 163500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20250305 | 163400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20250305 | 163300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20250305 | 163200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20250305 | 163100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20250305 | 163000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20250305 | 162900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20250305 | 162800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20250305 | 162700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20250305 | 162600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20250305 | 162500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20250305 | 162400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20250305 | 162300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20250305 | 162200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20250305 | 162100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20250305 | 162000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20250305 | 161900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20250305 | 161800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20250305 | 161700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20250305 | 161600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20250305 | 161500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20250305 | 161400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20250305 | 161300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 127397 |
| 183 | 20250305 | 161200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20250305 | 161100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20250305 | 161000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20250305 | 160900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20250305 | 160800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20250305 | 160700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20250305 | 160600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20250305 | 160500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20250305 | 160400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20250305 | 160300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20250305 | 160200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20250305 | 160100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20250305 | 160000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20250305 | 155900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20250305 | 155800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20250305 | 155700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20250305 | 155600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20250305 | 155500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20250305 | 155400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20250305 | 155300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20250305 | 155200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20250305 | 155100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20250305 | 155000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20250305 | 154900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20250305 | 154800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20250305 | 154700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20250305 | 154600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20250305 | 154500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20250305 | 154400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20250305 | 154300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 127397 |
| 213 | 20250305 | 154200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20250305 | 154100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20250305 | 154000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20250305 | 153900 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20250305 | 153800 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20250305 | 153700 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20250305 | 153600 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20250305 | 153500 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20250305 | 153400 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20250305 | 153300 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20250305 | 153200 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20250305 | 153100 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20250305 | 153000 | 39995510920 | 17700 | 17700 | 17700 | 17700 | 127397 |
| 226 | 20250305 | 152900 | 37740584020 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20250305 | 152800 | 37740584020 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20250305 | 152700 | 37740584020 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20250305 | 152600 | 37740584020 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20250305 | 152500 | 37740584020 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20250305 | 152400 | 37740584020 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20250305 | 152300 | 37740584020 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20250305 | 152200 | 37740584020 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20250305 | 152100 | 37740584020 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20250305 | 152000 | 37740584020 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20250305 | 151900 | 37740584020 | 17800 | 17820 | 17830 | 17790 | 6976 |
| 237 | 20250305 | 151800 | 37616358465 | 17810 | 17820 | 17840 | 17810 | 21578 |
| 238 | 20250305 | 151700 | 37231673820 | 17820 | 17810 | 17830 | 17810 | 7893 |
| 239 | 20250305 | 151600 | 37091015100 | 17810 | 17810 | 17820 | 17800 | 7812 |
| 240 | 20250305 | 151500 | 36951880480 | 17810 | 17790 | 17810 | 17790 | 10447 |
| 241 | 20250305 | 151400 | 36765906240 | 17790 | 17780 | 17800 | 17780 | 7412 |
| 242 | 20250305 | 151300 | 36634005070 | 17790 | 17780 | 17790 | 17770 | 6657 |
| 243 | 20250305 | 151200 | 36515623850 | 17780 | 17780 | 17780 | 17770 | 3756 |
| 244 | 20250305 | 151100 | 36448853335 | 17780 | 17770 | 17780 | 17760 | 7537 |
| 245 | 20250305 | 151000 | 36314943040 | 17770 | 17790 | 17800 | 17760 | 21391 |
| 246 | 20250305 | 150900 | 35934502345 | 17800 | 17800 | 17800 | 17790 | 3011 |
| 247 | 20250305 | 150800 | 35880918405 | 17790 | 17780 | 17800 | 17780 | 7153 |
| 248 | 20250305 | 150700 | 35753662405 | 17790 | 17770 | 17790 | 17770 | 5328 |
| 249 | 20250305 | 150600 | 35658917630 | 17780 | 17760 | 17780 | 17760 | 2439 |
| 250 | 20250305 | 150500 | 35615569670 | 17770 | 17780 | 17790 | 17760 | 10280 |
| 251 | 20250305 | 150400 | 35432851640 | 17780 | 17790 | 17790 | 17780 | 2991 |
| 252 | 20250305 | 150300 | 35379656185 | 17780 | 17790 | 17790 | 17780 | 2719 |
| 253 | 20250305 | 150200 | 35331299895 | 17780 | 17780 | 17790 | 17770 | 3214 |
| 254 | 20250305 | 150100 | 35274155465 | 17780 | 17780 | 17790 | 17770 | 5452 |
| 255 | 20250305 | 150000 | 35177229395 | 17770 | 17770 | 17780 | 17770 | 4674 |
| 256 | 20250305 | 145900 | 35094142965 | 17780 | 17780 | 17780 | 17770 | 2546 |
| 257 | 20250305 | 145800 | 35048886065 | 17780 | 17770 | 17780 | 17770 | 2636 |
| 258 | 20250305 | 145700 | 35002031375 | 17770 | 17770 | 17790 | 17770 | 2922 |
| 259 | 20250305 | 145600 | 34950087145 | 17770 | 17800 | 17800 | 17770 | 7007 |
| 260 | 20250305 | 145500 | 34825461040 | 17800 | 17780 | 17800 | 17780 | 5132 |
| 261 | 20250305 | 145400 | 34734157840 | 17790 | 17780 | 17790 | 17780 | 2676 |
| 262 | 20250305 | 145300 | 34686571580 | 17780 | 17790 | 17800 | 17770 | 8045 |
| 263 | 20250305 | 145200 | 34543512400 | 17790 | 17800 | 17810 | 17780 | 7677 |
| 264 | 20250305 | 145100 | 34406885750 | 17810 | 17800 | 17810 | 17800 | 4440 |
| 265 | 20250305 | 145000 | 34327821670 | 17800 | 17810 | 17810 | 17800 | 2480 |
| 266 | 20250305 | 144900 | 34283662280 | 17810 | 17800 | 17810 | 17790 | 6397 |
| 267 | 20250305 | 144800 | 34169795450 | 17790 | 17790 | 17800 | 17790 | 3559 |
| 268 | 20250305 | 144700 | 34106460040 | 17790 | 17790 | 17800 | 17790 | 2297 |
| 269 | 20250305 | 144600 | 34065591000 | 17800 | 17790 | 17800 | 17780 | 4335 |
| 270 | 20250305 | 144500 | 33988472300 | 17790 | 17790 | 17800 | 17780 | 4681 |
| 271 | 20250305 | 144400 | 33905197460 | 17790 | 17800 | 17800 | 17790 | 6653 |
| 272 | 20250305 | 144300 | 33786804270 | 17810 | 17800 | 17810 | 17800 | 2842 |
| 273 | 20250305 | 144200 | 33736205990 | 17800 | 17800 | 17810 | 17800 | 1638 |
| 274 | 20250305 | 144100 | 33707042140 | 17800 | 17800 | 17810 | 17790 | 4498 |
| 275 | 20250305 | 144000 | 33626987920 | 17800 | 17790 | 17810 | 17790 | 4888 |
| 276 | 20250305 | 143900 | 33539994810 | 17790 | 17790 | 17810 | 17790 | 4072 |
| 277 | 20250305 | 143800 | 33467519690 | 17790 | 17800 | 17810 | 17790 | 3257 |
| 278 | 20250305 | 143700 | 33409543270 | 17810 | 17810 | 17820 | 17800 | 4195 |
| 279 | 20250305 | 143600 | 33334838200 | 17810 | 17820 | 17820 | 17800 | 3541 |
| 280 | 20250305 | 143500 | 33271774750 | 17810 | 17830 | 17830 | 17810 | 6402 |
| 281 | 20250305 | 143400 | 33157685250 | 17830 | 17790 | 17830 | 17780 | 6975 |
| 282 | 20250305 | 143300 | 33033459180 | 17800 | 17800 | 17810 | 17780 | 3107 |
| 283 | 20250305 | 143200 | 32978183150 | 17800 | 17810 | 17820 | 17790 | 3577 |
| 284 | 20250305 | 143100 | 32914503230 | 17810 | 17810 | 17820 | 17790 | 3949 |
| 285 | 20250305 | 143000 | 32844181210 | 17820 | 17820 | 17830 | 17780 | 11993 |
| 286 | 20250305 | 142900 | 32630593425 | 17830 | 17810 | 17830 | 17810 | 5219 |
| 287 | 20250305 | 142800 | 32537587115 | 17820 | 17840 | 17840 | 17790 | 8912 |
| 288 | 20250305 | 142700 | 32378835365 | 17840 | 17820 | 17840 | 17820 | 7838 |
| 289 | 20250305 | 142600 | 32239081675 | 17830 | 17830 | 17840 | 17820 | 7920 |
| 290 | 20250305 | 142500 | 32097879335 | 17830 | 17780 | 17830 | 17780 | 27342 |
| 291 | 20250305 | 142400 | 31611196775 | 17780 | 17780 | 17790 | 17770 | 5408 |
| 292 | 20250305 | 142300 | 31515053345 | 17770 | 17790 | 17790 | 17760 | 10990 |
| 293 | 20250305 | 142200 | 31319697050 | 17790 | 17780 | 17790 | 17780 | 3029 |
| 294 | 20250305 | 142100 | 31265825330 | 17790 | 17780 | 17790 | 17770 | 3867 |
| 295 | 20250305 | 142000 | 31197068970 | 17780 | 17750 | 17780 | 17750 | 11288 |
| 296 | 20250305 | 141900 | 30996472720 | 17760 | 17740 | 17760 | 17740 | 8369 |
| 297 | 20250305 | 141800 | 30847924800 | 17740 | 17740 | 17750 | 17730 | 2450 |
| 298 | 20250305 | 141700 | 30804456590 | 17730 | 17740 | 17740 | 17730 | 4442 |
| 299 | 20250305 | 141600 | 30725665850 | 17740 | 17730 | 17750 | 17730 | 4813 |
| 300 | 20250305 | 141500 | 30640291170 | 17730 | 17750 | 17750 | 17730 | 4327 |
| 301 | 20250305 | 141400 | 30563526010 | 17740 | 17740 | 17750 | 17730 | 3963 |
| 302 | 20250305 | 141300 | 30493219310 | 17740 | 17750 | 17750 | 17740 | 3071 |
| 303 | 20250305 | 141200 | 30438728170 | 17750 | 17730 | 17750 | 17730 | 2326 |
| 304 | 20250305 | 141100 | 30397462340 | 17740 | 17720 | 17740 | 17720 | 3012 |
| 305 | 20250305 | 141000 | 30344053100 | 17720 | 17710 | 17730 | 17710 | 4172 |
| 306 | 20250305 | 140900 | 30270134860 | 17720 | 17710 | 17720 | 17690 | 7902 |
| 307 | 20250305 | 140800 | 30130246780 | 17700 | 17700 | 17720 | 17700 | 6679 |
| 308 | 20250305 | 140700 | 30011962410 | 17700 | 17720 | 17730 | 17700 | 6639 |
| 309 | 20250305 | 140600 | 29894325570 | 17730 | 17720 | 17730 | 17710 | 2243 |
| 310 | 20250305 | 140500 | 29854576020 | 17730 | 17690 | 17730 | 17690 | 7770 |
| 311 | 20250305 | 140400 | 29716956480 | 17690 | 17700 | 17700 | 17690 | 2148 |
| 312 | 20250305 | 140300 | 29678951590 | 17700 | 17690 | 17700 | 17690 | 1853 |
| 313 | 20250305 | 140200 | 29646163580 | 17700 | 17700 | 17700 | 17660 | 7041 |
| 314 | 20250305 | 140100 | 29521699330 | 17680 | 17710 | 17720 | 17670 | 6588 |
| 315 | 20250305 | 140000 | 29405074950 | 17700 | 17700 | 17720 | 17700 | 3962 |
| 316 | 20250305 | 135900 | 29334910270 | 17710 | 17750 | 17760 | 17680 | 8806 |
| 317 | 20250305 | 135800 | 29178935950 | 17770 | 17770 | 17770 | 17750 | 2603 |
| 318 | 20250305 | 135700 | 29132704660 | 17760 | 17770 | 17770 | 17760 | 2222 |
| 319 | 20250305 | 135600 | 29093238370 | 17760 | 17750 | 17770 | 17750 | 4254 |
| 320 | 20250305 | 135500 | 29017677255 | 17740 | 17750 | 17750 | 17740 | 3301 |
| 321 | 20250305 | 135400 | 28959089185 | 17740 | 17730 | 17750 | 17720 | 4505 |
| 322 | 20250305 | 135300 | 28879186155 | 17730 | 17730 | 17730 | 17720 | 2725 |
| 323 | 20250305 | 135200 | 28830883385 | 17730 | 17740 | 17740 | 17720 | 5820 |
| 324 | 20250305 | 135100 | 28727676925 | 17730 | 17730 | 17740 | 17720 | 1792 |
| 325 | 20250305 | 135000 | 28695905435 | 17730 | 17730 | 17740 | 17720 | 3158 |
| 326 | 20250305 | 134900 | 28639915695 | 17730 | 17740 | 17740 | 17720 | 2983 |
| 327 | 20250305 | 134800 | 28587027060 | 17730 | 17730 | 17740 | 17730 | 2370 |
| 328 | 20250305 | 134700 | 28545002075 | 17740 | 17750 | 17760 | 17730 | 3867 |
| 329 | 20250305 | 134600 | 28476384745 | 17760 | 17760 | 17770 | 17750 | 3467 |
| 330 | 20250305 | 134500 | 28414803125 | 17760 | 17780 | 17780 | 17750 | 6977 |
| 331 | 20250305 | 134400 | 28290820370 | 17775 | 17750 | 17780 | 17745 | 7132 |
| 332 | 20250305 | 134300 | 28164160395 | 17750 | 17750 | 17750 | 17745 | 2020 |
| 333 | 20250305 | 134200 | 28128310475 | 17750 | 17760 | 17770 | 17720 | 4840 |
| 334 | 20250305 | 134100 | 28042410235 | 17760 | 17750 | 17770 | 17740 | 11700 |
| 335 | 20250305 | 134000 | 27834686095 | 17750 | 17730 | 17750 | 17730 | 5987 |
| 336 | 20250305 | 133900 | 27728490015 | 17740 | 17730 | 17740 | 17730 | 3129 |
| 337 | 20250305 | 133800 | 27673007860 | 17730 | 17750 | 17750 | 17730 | 2929 |
| 338 | 20250305 | 133700 | 27621055815 | 17750 | 17720 | 17750 | 17710 | 6794 |
| 339 | 20250305 | 133600 | 27500615765 | 17710 | 17720 | 17720 | 17710 | 1626 |
| 340 | 20250305 | 133500 | 27471809125 | 17720 | 17720 | 17720 | 17710 | 1638 |
| 341 | 20250305 | 133400 | 27442792905 | 17710 | 17720 | 17730 | 17710 | 1319 |
| 342 | 20250305 | 133300 | 27419421595 | 17720 | 17730 | 17740 | 17700 | 11838 |
| 343 | 20250305 | 133200 | 27209571565 | 17740 | 17730 | 17740 | 17730 | 5540 |
| 344 | 20250305 | 133100 | 27111303725 | 17740 | 17730 | 17740 | 17720 | 5399 |
| 345 | 20250305 | 133000 | 27015572845 | 17730 | 17710 | 17730 | 17710 | 9969 |
| 346 | 20250305 | 132900 | 26838964585 | 17710 | 17670 | 17710 | 17670 | 11015 |
| 347 | 20250305 | 132800 | 26644128275 | 17670 | 17680 | 17680 | 17670 | 1817 |
| 348 | 20250305 | 132700 | 26612009375 | 17670 | 17670 | 17680 | 17670 | 1220 |
| 349 | 20250305 | 132600 | 26590446395 | 17670 | 17680 | 17680 | 17670 | 1798 |
| 350 | 20250305 | 132500 | 26558670895 | 17680 | 17680 | 17680 | 17670 | 1014 |
| 351 | 20250305 | 132400 | 26540749995 | 17670 | 17690 | 17690 | 17660 | 3602 |
| 352 | 20250305 | 132300 | 26477087985 | 17690 | 17700 | 17710 | 17680 | 5901 |
| 353 | 20250305 | 132200 | 26372689375 | 17710 | 17700 | 17710 | 17700 | 1570 |
| 354 | 20250305 | 132100 | 26344887355 | 17710 | 17710 | 17710 | 17700 | 1756 |
| 355 | 20250305 | 132000 | 26313797525 | 17710 | 17700 | 17710 | 17700 | 1199 |
| 356 | 20250305 | 131900 | 26292570035 | 17700 | 17710 | 17710 | 17700 | 4086 |
| 357 | 20250305 | 131800 | 26220230670 | 17700 | 17710 | 17710 | 17700 | 2006 |
| 358 | 20250305 | 131700 | 26184717520 | 17700 | 17690 | 17720 | 17690 | 11761 |
| 359 | 20250305 | 131600 | 25976476520 | 17690 | 17660 | 17700 | 17650 | 12250 |
| 360 | 20250305 | 131500 | 25759974820 | 17660 | 17650 | 17660 | 17650 | 1012 |
| 361 | 20250305 | 131400 | 25742108805 | 17660 | 17660 | 17660 | 17650 | 2317 |
| 362 | 20250305 | 131300 | 25701200215 | 17660 | 17660 | 17680 | 17650 | 8120 |
| 363 | 20250305 | 131200 | 25557726975 | 17670 | 17660 | 17670 | 17660 | 801 |
| 364 | 20250305 | 131100 | 25543579985 | 17670 | 17670 | 17680 | 17650 | 3453 |
| 365 | 20250305 | 131000 | 25482583205 | 17670 | 17680 | 17690 | 17670 | 6101 |
| 366 | 20250305 | 130900 | 25374744715 | 17690 | 17650 | 17690 | 17650 | 5652 |
| 367 | 20250305 | 130800 | 25274868785 | 17660 | 17650 | 17660 | 17650 | 2088 |
| 368 | 20250305 | 130700 | 25238008395 | 17640 | 17640 | 17660 | 17640 | 3492 |
| 369 | 20250305 | 130600 | 25176376265 | 17650 | 17640 | 17650 | 17640 | 1163 |
| 370 | 20250305 | 130500 | 25155855205 | 17650 | 17660 | 17660 | 17640 | 4627 |
| 371 | 20250305 | 130400 | 25074186835 | 17660 | 17650 | 17660 | 17640 | 2704 |
| 372 | 20250305 | 130300 | 25026465705 | 17640 | 17610 | 17650 | 17610 | 5036 |
| 373 | 20250305 | 130200 | 24937680935 | 17620 | 17620 | 17620 | 17610 | 1378 |
| 374 | 20250305 | 130100 | 24913409115 | 17610 | 17595 | 17620 | 17590 | 6175 |
| 375 | 20250305 | 130000 | 24804683010 | 17600 | 17610 | 17620 | 17580 | 5687 |
| 376 | 20250305 | 125900 | 24704602020 | 17615 | 17620 | 17630 | 17610 | 2144 |
| 377 | 20250305 | 125800 | 24666828560 | 17620 | 17620 | 17630 | 17620 | 1287 |
| 378 | 20250305 | 125700 | 24644146070 | 17630 | 17615 | 17630 | 17590 | 8083 |
| 379 | 20250305 | 125600 | 24501811430 | 17620 | 17630 | 17630 | 17610 | 4109 |
| 380 | 20250305 | 125500 | 24429421440 | 17630 | 17620 | 17640 | 17610 | 7966 |
| 381 | 20250305 | 125400 | 24289060650 | 17620 | 17640 | 17640 | 17610 | 4312 |
| 382 | 20250305 | 125300 | 24213062180 | 17640 | 17640 | 17650 | 17630 | 3038 |
| 383 | 20250305 | 125200 | 24159465950 | 17650 | 17670 | 17680 | 17640 | 2993 |
| 384 | 20250305 | 125100 | 24106611210 | 17670 | 17690 | 17690 | 17670 | 4364 |
| 385 | 20250305 | 125000 | 24029471610 | 17690 | 17670 | 17690 | 17670 | 4364 |
| 386 | 20250305 | 124900 | 23952316960 | 17670 | 17690 | 17690 | 17660 | 3644 |
| 387 | 20250305 | 124800 | 23887895980 | 17700 | 17670 | 17700 | 17670 | 2663 |
| 388 | 20250305 | 124700 | 23840773730 | 17670 | 17620 | 17710 | 17620 | 14700 |
| 389 | 20250305 | 124600 | 23581249690 | 17620 | 17610 | 17630 | 17600 | 6166 |
| 390 | 20250305 | 124500 | 23472651810 | 17600 | 17600 | 17610 | 17600 | 3417 |
| 391 | 20250305 | 124400 | 23412494820 | 17600 | 17610 | 17620 | 17600 | 1746 |
| 392 | 20250305 | 124300 | 23381752370 | 17610 | 17600 | 17620 | 17590 | 4977 |
| 393 | 20250305 | 124200 | 23294130495 | 17600 | 17610 | 17620 | 17600 | 2923 |
| 394 | 20250305 | 124100 | 23242660540 | 17610 | 17620 | 17630 | 17610 | 3715 |
| 395 | 20250305 | 124000 | 23177201240 | 17620 | 17620 | 17630 | 17620 | 1042 |
| 396 | 20250305 | 123900 | 23158837830 | 17620 | 17630 | 17640 | 17620 | 2589 |
| 397 | 20250305 | 123800 | 23113183920 | 17630 | 17620 | 17640 | 17620 | 3174 |
| 398 | 20250305 | 123700 | 23057225965 | 17620 | 17620 | 17630 | 17620 | 4241 |
| 399 | 20250305 | 123600 | 22982494255 | 17620 | 17620 | 17630 | 17620 | 3650 |
| 400 | 20250305 | 123500 | 22918170225 | 17620 | 17640 | 17640 | 17620 | 2257 |
| 401 | 20250305 | 123400 | 22878382725 | 17630 | 17620 | 17640 | 17620 | 3737 |
| 402 | 20250305 | 123300 | 22812502625 | 17620 | 17630 | 17630 | 17610 | 4070 |
| 403 | 20250305 | 123200 | 22740774150 | 17640 | 17640 | 17645 | 17620 | 2820 |
| 404 | 20250305 | 123100 | 22691043725 | 17640 | 17640 | 17660 | 17640 | 2256 |
| 405 | 20250305 | 123000 | 22651229915 | 17640 | 17650 | 17660 | 17640 | 1838 |
| 406 | 20250305 | 122900 | 22618786775 | 17650 | 17650 | 17670 | 17640 | 4868 |
| 407 | 20250305 | 122800 | 22532851095 | 17650 | 17660 | 17660 | 17650 | 2666 |
| 408 | 20250305 | 122700 | 22485773805 | 17660 | 17680 | 17680 | 17660 | 3655 |
| 409 | 20250305 | 122600 | 22421201455 | 17680 | 17700 | 17700 | 17650 | 6516 |
| 410 | 20250305 | 122500 | 22306044005 | 17700 | 17680 | 17720 | 17670 | 36254 |
| 411 | 20250305 | 122400 | 21664605055 | 17670 | 17640 | 17670 | 17640 | 6037 |
| 412 | 20250305 | 122300 | 21557993515 | 17640 | 17670 | 17680 | 17630 | 7465 |
| 413 | 20250305 | 122200 | 21426217670 | 17670 | 17680 | 17680 | 17660 | 5113 |
| 414 | 20250305 | 122100 | 21335864910 | 17680 | 17690 | 17690 | 17650 | 10962 |
| 415 | 20250305 | 122000 | 21142180140 | 17680 | 17650 | 17680 | 17650 | 12137 |
| 416 | 20250305 | 121900 | 20927710360 | 17660 | 17610 | 17660 | 17610 | 13864 |
| 417 | 20250305 | 121800 | 20683223760 | 17610 | 17570 | 17620 | 17570 | 16301 |
| 418 | 20250305 | 121700 | 20396346655 | 17575 | 17580 | 17580 | 17570 | 1100 |
| 419 | 20250305 | 121600 | 20377014470 | 17580 | 17570 | 17590 | 17570 | 3277 |
| 420 | 20250305 | 121500 | 20319405600 | 17570 | 17580 | 17590 | 17570 | 4316 |
| 421 | 20250305 | 121400 | 20243533240 | 17590 | 17570 | 17590 | 17560 | 9045 |
| 422 | 20250305 | 121300 | 20084522990 | 17560 | 17580 | 17580 | 17560 | 1633 |
| 423 | 20250305 | 121200 | 20055843310 | 17560 | 17580 | 17590 | 17560 | 4208 |
| 424 | 20250305 | 121100 | 19981870625 | 17570 | 17550 | 17580 | 17550 | 5040 |
| 425 | 20250305 | 121000 | 19893343315 | 17550 | 17550 | 17550 | 17540 | 2888 |
| 426 | 20250305 | 120900 | 19842667695 | 17540 | 17530 | 17550 | 17530 | 1676 |
| 427 | 20250305 | 120800 | 19813272415 | 17540 | 17530 | 17550 | 17530 | 3261 |
| 428 | 20250305 | 120700 | 19756074985 | 17530 | 17520 | 17540 | 17520 | 3821 |
| 429 | 20250305 | 120600 | 19689105035 | 17520 | 17500 | 17520 | 17490 | 4771 |
| 430 | 20250305 | 120500 | 19605597975 | 17490 | 17490 | 17500 | 17480 | 2932 |
| 431 | 20250305 | 120400 | 19554314645 | 17490 | 17500 | 17510 | 17480 | 3459 |
| 432 | 20250305 | 120300 | 19493814345 | 17500 | 17510 | 17510 | 17470 | 6460 |
| 433 | 20250305 | 120200 | 19380802215 | 17520 | 17510 | 17530 | 17510 | 2808 |
| 434 | 20250305 | 120100 | 19331602625 | 17510 | 17500 | 17530 | 17500 | 5943 |
| 435 | 20250305 | 120000 | 19227536095 | 17500 | 17525 | 17530 | 17500 | 5401 |
| 436 | 20250305 | 115900 | 19132964275 | 17525 | 17520 | 17530 | 17520 | 1661 |
| 437 | 20250305 | 115800 | 19103860580 | 17520 | 17560 | 17570 | 17500 | 5498 |
| 438 | 20250305 | 115700 | 19007433130 | 17570 | 17580 | 17580 | 17560 | 3029 |
| 439 | 20250305 | 115600 | 18954201250 | 17580 | 17590 | 17600 | 17580 | 4158 |
| 440 | 20250305 | 115500 | 18881064090 | 17590 | 17595 | 17600 | 17590 | 2235 |
| 441 | 20250305 | 115400 | 18841734340 | 17600 | 17600 | 17610 | 17590 | 7263 |
| 442 | 20250305 | 115300 | 18713894470 | 17590 | 17580 | 17600 | 17580 | 5986 |
| 443 | 20250305 | 115200 | 18608593700 | 17580 | 17590 | 17610 | 17580 | 5040 |
| 444 | 20250305 | 115100 | 18519916570 | 17590 | 17540 | 17590 | 17540 | 11860 |
| 445 | 20250305 | 115000 | 18311542980 | 17540 | 17540 | 17560 | 17540 | 4575 |
| 446 | 20250305 | 114900 | 18231244260 | 17530 | 17540 | 17560 | 17530 | 3250 |
| 447 | 20250305 | 114800 | 18174221430 | 17540 | 17550 | 17560 | 17540 | 3924 |
| 448 | 20250305 | 114700 | 18105356620 | 17550 | 17550 | 17560 | 17550 | 824 |
| 449 | 20250305 | 114600 | 18090892540 | 17550 | 17520 | 17560 | 17520 | 3612 |
| 450 | 20250305 | 114500 | 18027568250 | 17520 | 17520 | 17530 | 17520 | 963 |
| 451 | 20250305 | 114400 | 18010694420 | 17530 | 17515 | 17540 | 17510 | 3438 |
| 452 | 20250305 | 114300 | 17950437880 | 17530 | 17490 | 17540 | 17490 | 8152 |
| 453 | 20250305 | 114200 | 17807648550 | 17490 | 17530 | 17540 | 17490 | 6671 |
| 454 | 20250305 | 114100 | 17690832790 | 17530 | 17560 | 17570 | 17530 | 4357 |
| 455 | 20250305 | 114000 | 17614351940 | 17560 | 17580 | 17590 | 17550 | 3468 |
| 456 | 20250305 | 113900 | 17553403790 | 17570 | 17600 | 17600 | 17540 | 5963 |
| 457 | 20250305 | 113800 | 17448655215 | 17600 | 17600 | 17610 | 17590 | 15152 |
| 458 | 20250305 | 113700 | 17181975855 | 17590 | 17570 | 17600 | 17560 | 10985 |
| 459 | 20250305 | 113600 | 16988799595 | 17570 | 17530 | 17570 | 17530 | 13464 |
| 460 | 20250305 | 113500 | 16752491225 | 17530 | 17500 | 17540 | 17490 | 29199 |
| 461 | 20250305 | 113400 | 16241279755 | 17480 | 17450 | 17490 | 17450 | 13575 |
| 462 | 20250305 | 113300 | 16004047360 | 17450 | 17400 | 17470 | 17400 | 31769 |
| 463 | 20250305 | 113200 | 15450000460 | 17400 | 17390 | 17410 | 17370 | 6091 |
| 464 | 20250305 | 113100 | 15344064510 | 17380 | 17390 | 17400 | 17380 | 3750 |
| 465 | 20250305 | 113000 | 15278851970 | 17390 | 17390 | 17410 | 17390 | 6385 |
| 466 | 20250305 | 112900 | 15167758660 | 17390 | 17390 | 17400 | 17380 | 3232 |
| 467 | 20250305 | 112800 | 15111554630 | 17390 | 17400 | 17400 | 17380 | 3883 |
| 468 | 20250305 | 112700 | 15044025190 | 17390 | 17410 | 17420 | 17380 | 6544 |
| 469 | 20250305 | 112600 | 14930150310 | 17420 | 17410 | 17420 | 17400 | 4486 |
| 470 | 20250305 | 112500 | 14852044230 | 17400 | 17400 | 17410 | 17390 | 5183 |
| 471 | 20250305 | 112400 | 14761870570 | 17390 | 17390 | 17400 | 17390 | 971 |
| 472 | 20250305 | 112300 | 14744976130 | 17390 | 17410 | 17410 | 17390 | 4526 |
| 473 | 20250305 | 112200 | 14666215140 | 17400 | 17400 | 17410 | 17390 | 3641 |
| 474 | 20250305 | 112100 | 14602856020 | 17390 | 17400 | 17410 | 17380 | 12299 |
| 475 | 20250305 | 112000 | 14388920700 | 17400 | 17400 | 17400 | 17390 | 5017 |
| 476 | 20250305 | 111900 | 14301631520 | 17390 | 17370 | 17400 | 17370 | 7767 |
| 477 | 20250305 | 111800 | 14166568200 | 17380 | 17380 | 17390 | 17370 | 2312 |
| 478 | 20250305 | 111700 | 14126379130 | 17380 | 17360 | 17390 | 17350 | 2679 |
| 479 | 20250305 | 111600 | 14079833940 | 17360 | 17360 | 17370 | 17350 | 5037 |
| 480 | 20250305 | 111500 | 13992385100 | 17360 | 17370 | 17390 | 17360 | 9058 |
| 481 | 20250305 | 111400 | 13834943605 | 17370 | 17350 | 17380 | 17340 | 6852 |
| 482 | 20250305 | 111300 | 13716035585 | 17340 | 17340 | 17350 | 17300 | 4086 |
| 483 | 20250305 | 111200 | 13645242515 | 17340 | 17350 | 17370 | 17340 | 6096 |
| 484 | 20250305 | 111100 | 13539421375 | 17350 | 17380 | 17380 | 17350 | 13877 |
| 485 | 20250305 | 111000 | 13298370095 | 17380 | 17370 | 17390 | 17370 | 8554 |
| 486 | 20250305 | 110900 | 13149716975 | 17380 | 17340 | 17380 | 17340 | 11293 |
| 487 | 20250305 | 110800 | 12953659280 | 17350 | 17320 | 17350 | 17320 | 10643 |
| 488 | 20250305 | 110700 | 12769179140 | 17330 | 17310 | 17330 | 17300 | 15576 |
| 489 | 20250305 | 110600 | 12499442295 | 17300 | 17280 | 17310 | 17270 | 16277 |
| 490 | 20250305 | 110500 | 12217929305 | 17280 | 17250 | 17280 | 17240 | 13940 |
| 491 | 20250305 | 110400 | 11977244585 | 17250 | 17240 | 17250 | 17240 | 2752 |
| 492 | 20250305 | 110300 | 11929794105 | 17250 | 17250 | 17250 | 17240 | 1102 |
| 493 | 20250305 | 110200 | 11910789095 | 17260 | 17230 | 17260 | 17230 | 2702 |
| 494 | 20250305 | 110100 | 11864201765 | 17250 | 17260 | 17260 | 17220 | 6588 |
| 495 | 20250305 | 110000 | 11750563585 | 17260 | 17250 | 17260 | 17250 | 1761 |
| 496 | 20250305 | 105900 | 11720181075 | 17260 | 17250 | 17260 | 17240 | 3080 |
| 497 | 20250305 | 105800 | 11667055935 | 17250 | 17215 | 17250 | 17210 | 6107 |
| 498 | 20250305 | 105700 | 11561827215 | 17220 | 17220 | 17220 | 17210 | 1038 |
| 499 | 20250305 | 105600 | 11543958925 | 17220 | 17230 | 17240 | 17210 | 4196 |
| 500 | 20250305 | 105500 | 11471687055 | 17230 | 17250 | 17250 | 17230 | 3480 |
| 501 | 20250305 | 105400 | 11411689715 | 17240 | 17230 | 17250 | 17230 | 2020 |
| 502 | 20250305 | 105300 | 11376867080 | 17240 | 17240 | 17250 | 17230 | 3570 |
| 503 | 20250305 | 105200 | 11315319340 | 17250 | 17220 | 17250 | 17220 | 3272 |
| 504 | 20250305 | 105100 | 11258936160 | 17230 | 17220 | 17230 | 17220 | 2277 |
| 505 | 20250305 | 105000 | 11219715500 | 17210 | 17210 | 17220 | 17210 | 5738 |
| 506 | 20250305 | 104900 | 11120949020 | 17210 | 17220 | 17220 | 17210 | 1913 |
| 507 | 20250305 | 104800 | 11088023020 | 17220 | 17190 | 17220 | 17190 | 2388 |
| 508 | 20250305 | 104700 | 11046947545 | 17200 | 17190 | 17200 | 17180 | 3345 |
| 509 | 20250305 | 104600 | 10989429275 | 17180 | 17210 | 17220 | 17180 | 6393 |
| 510 | 20250305 | 104500 | 10879466735 | 17220 | 17200 | 17220 | 17200 | 2513 |
| 511 | 20250305 | 104400 | 10836211665 | 17210 | 17200 | 17210 | 17200 | 1091 |
| 512 | 20250305 | 104300 | 10817441565 | 17200 | 17200 | 17200 | 17190 | 1054 |
| 513 | 20250305 | 104200 | 10799314595 | 17200 | 17210 | 17220 | 17190 | 6020 |
| 514 | 20250305 | 104100 | 10695740535 | 17220 | 17225 | 17240 | 17210 | 1768 |
| 515 | 20250305 | 104000 | 10665288020 | 17220 | 17215 | 17230 | 17210 | 2269 |
| 516 | 20250305 | 103900 | 10626212900 | 17220 | 17240 | 17250 | 17210 | 2511 |
| 517 | 20250305 | 103800 | 10582940195 | 17240 | 17210 | 17240 | 17210 | 1930 |
| 518 | 20250305 | 103700 | 10549694395 | 17220 | 17210 | 17220 | 17200 | 2041 |
| 519 | 20250305 | 103600 | 10514566975 | 17200 | 17190 | 17210 | 17190 | 1968 |
| 520 | 20250305 | 103500 | 10480711165 | 17200 | 17170 | 17210 | 17170 | 5842 |
| 521 | 20250305 | 103400 | 10380313895 | 17160 | 17160 | 17170 | 17160 | 1169 |
| 522 | 20250305 | 103300 | 10360248465 | 17160 | 17140 | 17160 | 17140 | 2375 |
| 523 | 20250305 | 103200 | 10319519095 | 17150 | 17170 | 17180 | 17150 | 4460 |
| 524 | 20250305 | 103100 | 10242963495 | 17170 | 17210 | 17210 | 17160 | 10362 |
| 525 | 20250305 | 103000 | 10064850475 | 17200 | 17230 | 17250 | 17200 | 5832 |
| 526 | 20250305 | 102900 | 9964384835 | 17240 | 17210 | 17240 | 17200 | 4607 |
| 527 | 20250305 | 102800 | 9885077105 | 17210 | 17200 | 17210 | 17200 | 795 |
| 528 | 20250305 | 102700 | 9871396765 | 17210 | 17200 | 17210 | 17200 | 1517 |
| 529 | 20250305 | 102600 | 9845294795 | 17210 | 17180 | 17210 | 17180 | 3415 |
| 530 | 20250305 | 102500 | 9786561575 | 17180 | 17170 | 17190 | 17170 | 3325 |
| 531 | 20250305 | 102400 | 9729426985 | 17170 | 17150 | 17180 | 17150 | 4819 |
| 532 | 20250305 | 102300 | 9646702035 | 17160 | 17170 | 17170 | 17150 | 2233 |
| 533 | 20250305 | 102200 | 9608376205 | 17170 | 17160 | 17170 | 17160 | 4096 |
| 534 | 20250305 | 102100 | 9538068585 | 17160 | 17170 | 17170 | 17160 | 2664 |
| 535 | 20250305 | 102000 | 9492348955 | 17160 | 17190 | 17200 | 17160 | 2944 |
| 536 | 20250305 | 101900 | 9441787470 | 17180 | 17240 | 17240 | 17180 | 7180 |
| 537 | 20250305 | 101800 | 9318211100 | 17240 | 17250 | 17260 | 17230 | 4535 |
| 538 | 20250305 | 101700 | 9240006290 | 17250 | 17240 | 17260 | 17240 | 1435 |
| 539 | 20250305 | 101600 | 9215255870 | 17240 | 17230 | 17270 | 17230 | 7637 |
| 540 | 20250305 | 101500 | 9083490440 | 17240 | 17230 | 17240 | 17230 | 587 |
| 541 | 20250305 | 101400 | 9073375580 | 17230 | 17230 | 17240 | 17230 | 2015 |
| 542 | 20250305 | 101300 | 9038651780 | 17240 | 17260 | 17270 | 17240 | 7283 |
| 543 | 20250305 | 101200 | 8912967590 | 17260 | 17260 | 17270 | 17260 | 1267 |
| 544 | 20250305 | 101100 | 8891092580 | 17270 | 17280 | 17310 | 17270 | 22589 |
| 545 | 20250305 | 101000 | 8500400320 | 17270 | 17240 | 17280 | 17240 | 12366 |
| 546 | 20250305 | 100900 | 8286886245 | 17240 | 17240 | 17250 | 17240 | 2289 |
| 547 | 20250305 | 100800 | 8247412225 | 17240 | 17220 | 17250 | 17220 | 4077 |
| 548 | 20250305 | 100700 | 8177113575 | 17230 | 17200 | 17230 | 17190 | 4204 |
| 549 | 20250305 | 100600 | 8104781870 | 17200 | 17190 | 17210 | 17190 | 3170 |
| 550 | 20250305 | 100500 | 8050265610 | 17190 | 17180 | 17200 | 17180 | 2022 |
| 551 | 20250305 | 100400 | 8015501520 | 17190 | 17150 | 17210 | 17150 | 13376 |
| 552 | 20250305 | 100300 | 7785565100 | 17150 | 17150 | 17170 | 17140 | 3353 |
| 553 | 20250305 | 100200 | 7728068600 | 17140 | 17130 | 17170 | 17130 | 4061 |
| 554 | 20250305 | 100100 | 7658396690 | 17150 | 17160 | 17170 | 17130 | 3864 |
| 555 | 20250305 | 100000 | 7592123100 | 17170 | 17130 | 17170 | 17130 | 4965 |
| 556 | 20250305 | 095900 | 7506972360 | 17140 | 17120 | 17140 | 17110 | 4242 |
| 557 | 20250305 | 095800 | 7434319015 | 17110 | 17070 | 17120 | 17070 | 7415 |
| 558 | 20250305 | 095700 | 7307535905 | 17080 | 17065 | 17080 | 17065 | 4062 |
| 559 | 20250305 | 095600 | 7238195085 | 17065 | 17060 | 17070 | 17060 | 1735 |
| 560 | 20250305 | 095500 | 7208585570 | 17060 | 17050 | 17060 | 17040 | 4176 |
| 561 | 20250305 | 095400 | 7137376010 | 17040 | 17040 | 17050 | 17040 | 533 |
| 562 | 20250305 | 095300 | 7128291470 | 17050 | 17050 | 17050 | 17040 | 858 |
| 563 | 20250305 | 095200 | 7113662640 | 17050 | 17070 | 17070 | 17030 | 3620 |
| 564 | 20250305 | 095100 | 7051922350 | 17060 | 17020 | 17070 | 17010 | 6710 |
| 565 | 20250305 | 095000 | 6937678340 | 17020 | 17010 | 17020 | 17010 | 2512 |
| 566 | 20250305 | 094900 | 6894927200 | 17010 | 17000 | 17020 | 17000 | 314 |
| 567 | 20250305 | 094800 | 6889584180 | 17000 | 17000 | 17030 | 17000 | 4713 |
| 568 | 20250305 | 094700 | 6809421160 | 17000 | 17020 | 17030 | 17000 | 4683 |
| 569 | 20250305 | 094600 | 6729729060 | 17030 | 17020 | 17030 | 17020 | 1027 |
| 570 | 20250305 | 094500 | 6712246460 | 17030 | 17000 | 17030 | 17000 | 1735 |
| 571 | 20250305 | 094400 | 6682725590 | 17000 | 17020 | 17050 | 17000 | 12648 |
| 572 | 20250305 | 094300 | 6467557430 | 17030 | 17010 | 17030 | 17000 | 2442 |
| 573 | 20250305 | 094200 | 6426011710 | 17010 | 17005 | 17010 | 17000 | 2143 |
| 574 | 20250305 | 094100 | 6389561010 | 17010 | 17030 | 17030 | 17000 | 6718 |
| 575 | 20250305 | 094000 | 6275225300 | 17040 | 17030 | 17070 | 17030 | 4602 |
| 576 | 20250305 | 093900 | 6196761120 | 17040 | 17030 | 17040 | 17020 | 1997 |
| 577 | 20250305 | 093800 | 6162754370 | 17030 | 17040 | 17050 | 17030 | 5725 |
| 578 | 20250305 | 093700 | 6065224890 | 17040 | 17040 | 17040 | 17030 | 1361 |
| 579 | 20250305 | 093600 | 6042042190 | 17070 | 17010 | 17080 | 17000 | 14272 |
| 580 | 20250305 | 093500 | 5798997880 | 17010 | 17070 | 17070 | 17010 | 12061 |
| 581 | 20250305 | 093400 | 5593478970 | 17070 | 17120 | 17120 | 17050 | 5100 |
| 582 | 20250305 | 093300 | 5506314660 | 17120 | 17180 | 17190 | 17120 | 9579 |
| 583 | 20250305 | 093200 | 5341952630 | 17190 | 17190 | 17190 | 17180 | 1124 |
| 584 | 20250305 | 093100 | 5322634510 | 17190 | 17230 | 17230 | 17190 | 8017 |
| 585 | 20250305 | 093000 | 5184636675 | 17230 | 17220 | 17230 | 17220 | 2002 |
| 586 | 20250305 | 092900 | 5150147935 | 17230 | 17270 | 17280 | 17220 | 8102 |
| 587 | 20250305 | 092800 | 5010324375 | 17240 | 17230 | 17260 | 17230 | 14024 |
| 588 | 20250305 | 092700 | 4768464925 | 17240 | 17200 | 17240 | 17200 | 3749 |
| 589 | 20250305 | 092600 | 4703924285 | 17200 | 17160 | 17200 | 17150 | 4396 |
| 590 | 20250305 | 092500 | 4628430015 | 17160 | 17160 | 17170 | 17150 | 5565 |
| 591 | 20250305 | 092400 | 4532932145 | 17160 | 17170 | 17170 | 17140 | 3242 |
| 592 | 20250305 | 092300 | 4477316435 | 17170 | 17160 | 17170 | 17130 | 3296 |
| 593 | 20250305 | 092200 | 4420783205 | 17170 | 17190 | 17220 | 17160 | 12147 |
| 594 | 20250305 | 092100 | 4211852295 | 17190 | 17190 | 17200 | 17180 | 2831 |
| 595 | 20250305 | 092000 | 4163185445 | 17190 | 17210 | 17220 | 17190 | 2332 |
| 596 | 20250305 | 091900 | 4123055985 | 17210 | 17220 | 17220 | 17210 | 4832 |
| 597 | 20250305 | 091800 | 4039878035 | 17220 | 17220 | 17230 | 17220 | 1760 |
| 598 | 20250305 | 091700 | 4009566065 | 17220 | 17190 | 17230 | 17170 | 10012 |
| 599 | 20250305 | 091600 | 3837459515 | 17190 | 17240 | 17240 | 17190 | 4380 |
| 600 | 20250305 | 091500 | 3762053085 | 17240 | 17250 | 17260 | 17230 | 5739 |
| 601 | 20250305 | 091400 | 3663067335 | 17250 | 17230 | 17250 | 17210 | 13106 |
| 602 | 20250305 | 091300 | 3437070675 | 17220 | 17160 | 17260 | 17160 | 27906 |
| 603 | 20250305 | 091200 | 2957212845 | 17150 | 17140 | 17160 | 17130 | 5367 |
| 604 | 20250305 | 091100 | 2865194575 | 17120 | 17150 | 17150 | 17110 | 5956 |
| 605 | 20250305 | 091000 | 2763163965 | 17140 | 17160 | 17160 | 17130 | 4195 |
| 606 | 20250305 | 090900 | 2691220565 | 17160 | 17120 | 17160 | 17120 | 5072 |
| 607 | 20250305 | 090800 | 2604280780 | 17110 | 17110 | 17160 | 17090 | 6991 |
| 608 | 20250305 | 090700 | 2484684570 | 17090 | 17170 | 17180 | 17080 | 16028 |
| 609 | 20250305 | 090600 | 2209938100 | 17180 | 17140 | 17180 | 17130 | 19772 |
| 610 | 20250305 | 090500 | 1870619780 | 17140 | 17110 | 17170 | 17110 | 14696 |
| 611 | 20250305 | 090400 | 1618611760 | 17110 | 17120 | 17140 | 17100 | 6375 |
| 612 | 20250305 | 090300 | 1509521210 | 17150 | 17140 | 17170 | 17120 | 9452 |
| 613 | 20250305 | 090200 | 1347443000 | 17150 | 17120 | 17170 | 17060 | 13121 |
| 614 | 20250305 | 090100 | 1122476310 | 17160 | 17060 | 17210 | 17060 | 32068 |
| 615 | 20250305 | 090000 | 572430130 | 17060 | 16800 | 17070 | 16800 | 33962 |