32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 91965 |
| 3 | 20250422 | 185400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20250422 | 185300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20250422 | 185200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20250422 | 185100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20250422 | 185000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20250422 | 184900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20250422 | 184800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20250422 | 184700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20250422 | 184600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20250422 | 184500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20250422 | 184400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20250422 | 184300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20250422 | 184200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20250422 | 184100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20250422 | 184000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20250422 | 183900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20250422 | 183800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20250422 | 183700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20250422 | 183600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20250422 | 183500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20250422 | 183400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20250422 | 183300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20250422 | 183200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20250422 | 183100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20250422 | 183000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20250422 | 182900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20250422 | 182800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20250422 | 182700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20250422 | 182600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20250422 | 182500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 91965 |
| 33 | 20250422 | 182400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20250422 | 182300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20250422 | 182200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20250422 | 182100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20250422 | 182000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20250422 | 181900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20250422 | 181800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20250422 | 181700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20250422 | 181600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20250422 | 181500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20250422 | 181400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20250422 | 181300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20250422 | 181200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20250422 | 181100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20250422 | 181000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20250422 | 180900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20250422 | 180800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20250422 | 180700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20250422 | 180600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20250422 | 180500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20250422 | 180400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20250422 | 180300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20250422 | 180200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20250422 | 180100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20250422 | 180000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20250422 | 175900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20250422 | 175800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20250422 | 175700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20250422 | 175600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20250422 | 175500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 91965 |
| 63 | 20250422 | 175400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20250422 | 175300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20250422 | 175200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20250422 | 175100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20250422 | 175000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20250422 | 174900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20250422 | 174800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20250422 | 174700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20250422 | 174600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20250422 | 174500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20250422 | 174400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20250422 | 174300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20250422 | 174200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20250422 | 174100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20250422 | 174000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20250422 | 173900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20250422 | 173800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20250422 | 173700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20250422 | 173600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20250422 | 173500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20250422 | 173400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20250422 | 173300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20250422 | 173200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20250422 | 173100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20250422 | 173000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20250422 | 172900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20250422 | 172800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20250422 | 172700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20250422 | 172600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20250422 | 172500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 91965 |
| 93 | 20250422 | 172400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20250422 | 172300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20250422 | 172200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20250422 | 172100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20250422 | 172000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20250422 | 171900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20250422 | 171800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20250422 | 171700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20250422 | 171600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20250422 | 171500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20250422 | 171400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20250422 | 171300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20250422 | 171200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20250422 | 171100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20250422 | 171000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20250422 | 170900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20250422 | 170800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20250422 | 170700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20250422 | 170600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20250422 | 170500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20250422 | 170400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20250422 | 170300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20250422 | 170200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20250422 | 170100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20250422 | 170000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20250422 | 165900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20250422 | 165800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20250422 | 165700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20250422 | 165600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20250422 | 165500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 91965 |
| 123 | 20250422 | 165400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20250422 | 165300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20250422 | 165200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20250422 | 165100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20250422 | 165000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20250422 | 164900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20250422 | 164800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20250422 | 164700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20250422 | 164600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20250422 | 164500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20250422 | 164400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20250422 | 164300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20250422 | 164200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20250422 | 164100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20250422 | 164000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20250422 | 163900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20250422 | 163800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20250422 | 163700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20250422 | 163600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20250422 | 163500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20250422 | 163400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20250422 | 163300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20250422 | 163200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20250422 | 163100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20250422 | 163000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20250422 | 162900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20250422 | 162800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20250422 | 162700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20250422 | 162600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20250422 | 162500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 91965 |
| 153 | 20250422 | 162400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20250422 | 162300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20250422 | 162200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20250422 | 162100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20250422 | 162000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20250422 | 161900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20250422 | 161800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20250422 | 161700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20250422 | 161600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20250422 | 161500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20250422 | 161400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20250422 | 161300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20250422 | 161200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20250422 | 161100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20250422 | 161000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20250422 | 160900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20250422 | 160800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20250422 | 160700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20250422 | 160600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20250422 | 160500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20250422 | 160400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20250422 | 160300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20250422 | 160200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20250422 | 160100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20250422 | 160000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20250422 | 155900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20250422 | 155800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20250422 | 155700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20250422 | 155600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20250422 | 155500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 91965 |
| 183 | 20250422 | 155400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20250422 | 155300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20250422 | 155200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20250422 | 155100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20250422 | 155000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20250422 | 154900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20250422 | 154800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20250422 | 154700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20250422 | 154600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20250422 | 154500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20250422 | 154400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20250422 | 154300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20250422 | 154200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20250422 | 154100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20250422 | 154000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20250422 | 153900 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20250422 | 153800 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20250422 | 153700 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20250422 | 153600 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20250422 | 153500 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20250422 | 153400 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20250422 | 153300 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20250422 | 153200 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20250422 | 153100 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20250422 | 153000 | 12758771375 | 18850 | 18850 | 18850 | 18850 | 91965 |
| 208 | 20250422 | 152900 | 11025231125 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20250422 | 152800 | 11025231125 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20250422 | 152700 | 11025231125 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20250422 | 152600 | 11025231125 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20250422 | 152500 | 11025231125 | 18850 | 18850 | 18850 | 18850 | 0 |
| 213 | 20250422 | 152400 | 11025231125 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20250422 | 152300 | 11025231125 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20250422 | 152200 | 11025231125 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20250422 | 152100 | 11025231125 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20250422 | 152000 | 11025231125 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20250422 | 151900 | 11025231125 | 18850 | 18860 | 18860 | 18840 | 1318 |
| 219 | 20250422 | 151800 | 11000395455 | 18850 | 18850 | 18860 | 18850 | 832 |
| 220 | 20250422 | 151700 | 10984711295 | 18850 | 18870 | 18870 | 18850 | 917 |
| 221 | 20250422 | 151600 | 10967418105 | 18870 | 18860 | 18870 | 18860 | 346 |
| 222 | 20250422 | 151500 | 10960891035 | 18860 | 18860 | 18900 | 18850 | 1856 |
| 223 | 20250422 | 151400 | 10925863205 | 18860 | 18860 | 18870 | 18860 | 823 |
| 224 | 20250422 | 151300 | 10910337105 | 18860 | 18900 | 18900 | 18860 | 386 |
| 225 | 20250422 | 151200 | 10903048915 | 18890 | 18870 | 18900 | 18860 | 2200 |
| 226 | 20250422 | 151100 | 10861515615 | 18870 | 18860 | 18870 | 18850 | 1954 |
| 227 | 20250422 | 151000 | 10824654805 | 18860 | 18870 | 18880 | 18860 | 465 |
| 228 | 20250422 | 150900 | 10815882075 | 18880 | 18890 | 18890 | 18860 | 812 |
| 229 | 20250422 | 150800 | 10800558235 | 18890 | 18870 | 18900 | 18870 | 2038 |
| 230 | 20250422 | 150700 | 10762077775 | 18870 | 18870 | 18880 | 18850 | 657 |
| 231 | 20250422 | 150600 | 10749680095 | 18870 | 18870 | 18890 | 18850 | 4812 |
| 232 | 20250422 | 150500 | 10658877685 | 18880 | 18870 | 18880 | 18870 | 631 |
| 233 | 20250422 | 150400 | 10646969825 | 18880 | 18880 | 18885 | 18870 | 829 |
| 234 | 20250422 | 150300 | 10631321925 | 18885 | 18890 | 18910 | 18860 | 2104 |
| 235 | 20250422 | 150200 | 10591599830 | 18910 | 18860 | 18920 | 18850 | 2959 |
| 236 | 20250422 | 150100 | 10535744470 | 18860 | 18870 | 18870 | 18860 | 689 |
| 237 | 20250422 | 150000 | 10522748660 | 18860 | 18870 | 18870 | 18860 | 610 |
| 238 | 20250422 | 145900 | 10511243420 | 18860 | 18860 | 18870 | 18860 | 356 |
| 239 | 20250422 | 145800 | 10504527770 | 18860 | 18860 | 18900 | 18860 | 3666 |
| 240 | 20250422 | 145700 | 10435339930 | 18870 | 18860 | 18870 | 18860 | 713 |
| 241 | 20250422 | 145600 | 10421891240 | 18860 | 18860 | 18870 | 18860 | 452 |
| 242 | 20250422 | 145500 | 10413365965 | 18870 | 18860 | 18870 | 18850 | 1925 |
| 243 | 20250422 | 145400 | 10377060125 | 18860 | 18860 | 18870 | 18860 | 484 |
| 244 | 20250422 | 145300 | 10367930675 | 18860 | 18860 | 18870 | 18860 | 495 |
| 245 | 20250422 | 145200 | 10358592875 | 18860 | 18880 | 18880 | 18860 | 2270 |
| 246 | 20250422 | 145100 | 10315758395 | 18870 | 18880 | 18880 | 18870 | 321 |
| 247 | 20250422 | 145000 | 10309700415 | 18880 | 18860 | 18890 | 18860 | 2690 |
| 248 | 20250422 | 144900 | 10258928690 | 18860 | 18865 | 18870 | 18860 | 857 |
| 249 | 20250422 | 144800 | 10242764110 | 18860 | 18860 | 18870 | 18860 | 493 |
| 250 | 20250422 | 144700 | 10233464545 | 18870 | 18860 | 18870 | 18850 | 1170 |
| 251 | 20250422 | 144600 | 10211393105 | 18860 | 18850 | 18860 | 18840 | 2104 |
| 252 | 20250422 | 144500 | 10171727120 | 18850 | 18850 | 18860 | 18840 | 3251 |
| 253 | 20250422 | 144400 | 10110451640 | 18850 | 18865 | 18865 | 18850 | 1207 |
| 254 | 20250422 | 144300 | 10087690320 | 18860 | 18860 | 18865 | 18860 | 529 |
| 255 | 20250422 | 144200 | 10077713100 | 18865 | 18850 | 18880 | 18840 | 974 |
| 256 | 20250422 | 144100 | 10059340685 | 18840 | 18850 | 18870 | 18840 | 2376 |
| 257 | 20250422 | 144000 | 10014541530 | 18850 | 18860 | 18860 | 18840 | 1227 |
| 258 | 20250422 | 143900 | 9991415555 | 18850 | 18860 | 18860 | 18840 | 1241 |
| 259 | 20250422 | 143800 | 9968022545 | 18850 | 18845 | 18870 | 18840 | 3110 |
| 260 | 20250422 | 143700 | 9909394600 | 18840 | 18850 | 18860 | 18840 | 1204 |
| 261 | 20250422 | 143600 | 9886703195 | 18860 | 18860 | 18870 | 18850 | 902 |
| 262 | 20250422 | 143500 | 9869696255 | 18870 | 18870 | 18870 | 18860 | 425 |
| 263 | 20250422 | 143400 | 9861680005 | 18860 | 18860 | 18880 | 18860 | 1294 |
| 264 | 20250422 | 143300 | 9837263330 | 18860 | 18850 | 18860 | 18850 | 2501 |
| 265 | 20250422 | 143200 | 9790102140 | 18850 | 18865 | 18865 | 18850 | 1375 |
| 266 | 20250422 | 143100 | 9764178120 | 18865 | 18860 | 18865 | 18860 | 349 |
| 267 | 20250422 | 143000 | 9757595595 | 18865 | 18880 | 18880 | 18860 | 1059 |
| 268 | 20250422 | 142900 | 9737615660 | 18870 | 18860 | 18880 | 18860 | 801 |
| 269 | 20250422 | 142800 | 9722499430 | 18860 | 18880 | 18880 | 18860 | 2911 |
| 270 | 20250422 | 142700 | 9667571805 | 18870 | 18870 | 18880 | 18870 | 346 |
| 271 | 20250422 | 142600 | 9661041185 | 18880 | 18865 | 18880 | 18860 | 1503 |
| 272 | 20250422 | 142500 | 9632679055 | 18860 | 18850 | 18870 | 18850 | 249 |
| 273 | 20250422 | 142400 | 9627982395 | 18860 | 18870 | 18870 | 18850 | 1159 |
| 274 | 20250422 | 142300 | 9606123415 | 18870 | 18870 | 18880 | 18860 | 145 |
| 275 | 20250422 | 142200 | 9603387285 | 18870 | 18870 | 18910 | 18870 | 3161 |
| 276 | 20250422 | 142100 | 9543712385 | 18850 | 18860 | 18870 | 18850 | 362 |
| 277 | 20250422 | 142000 | 9536885620 | 18860 | 18850 | 18870 | 18850 | 1213 |
| 278 | 20250422 | 141900 | 9514007400 | 18850 | 18870 | 18870 | 18850 | 1594 |
| 279 | 20250422 | 141800 | 9483944260 | 18870 | 18870 | 18880 | 18850 | 641 |
| 280 | 20250422 | 141700 | 9471848230 | 18870 | 18880 | 18880 | 18870 | 808 |
| 281 | 20250422 | 141600 | 9456599800 | 18870 | 18870 | 18880 | 18870 | 209 |
| 282 | 20250422 | 141500 | 9452654155 | 18870 | 18870 | 18870 | 18860 | 1943 |
| 283 | 20250422 | 141400 | 9415994715 | 18860 | 18830 | 18870 | 18830 | 3220 |
| 284 | 20250422 | 141300 | 9355314550 | 18830 | 18830 | 18840 | 18830 | 452 |
| 285 | 20250422 | 141200 | 9346802300 | 18850 | 18850 | 18850 | 18830 | 1448 |
| 286 | 20250422 | 141100 | 9319521850 | 18850 | 18870 | 18870 | 18840 | 684 |
| 287 | 20250422 | 141000 | 9306628610 | 18860 | 18870 | 18870 | 18860 | 588 |
| 288 | 20250422 | 140900 | 9295538300 | 18870 | 18880 | 18890 | 18860 | 994 |
| 289 | 20250422 | 140800 | 9276769865 | 18890 | 18880 | 18920 | 18850 | 2897 |
| 290 | 20250422 | 140700 | 9222092555 | 18880 | 18840 | 18890 | 18840 | 3458 |
| 291 | 20250422 | 140600 | 9156866740 | 18840 | 18850 | 18860 | 18840 | 740 |
| 292 | 20250422 | 140500 | 9142919250 | 18850 | 18860 | 18860 | 18850 | 612 |
| 293 | 20250422 | 140400 | 9131377240 | 18850 | 18860 | 18860 | 18850 | 650 |
| 294 | 20250422 | 140300 | 9119118420 | 18860 | 18850 | 18860 | 18840 | 1176 |
| 295 | 20250422 | 140200 | 9096944890 | 18840 | 18860 | 18860 | 18830 | 543 |
| 296 | 20250422 | 140100 | 9086713045 | 18830 | 18840 | 18860 | 18830 | 2525 |
| 297 | 20250422 | 140000 | 9039130045 | 18840 | 18830 | 18850 | 18820 | 921 |
| 298 | 20250422 | 135900 | 9021781360 | 18830 | 18840 | 18840 | 18820 | 1372 |
| 299 | 20250422 | 135800 | 8995945850 | 18840 | 18840 | 18850 | 18840 | 536 |
| 300 | 20250422 | 135700 | 8985846630 | 18840 | 18810 | 18850 | 18810 | 3218 |
| 301 | 20250422 | 135600 | 8925256930 | 18810 | 18810 | 18820 | 18810 | 817 |
| 302 | 20250422 | 135500 | 8909886275 | 18810 | 18820 | 18820 | 18810 | 462 |
| 303 | 20250422 | 135400 | 8901195125 | 18820 | 18825 | 18830 | 18810 | 3296 |
| 304 | 20250422 | 135300 | 8839176710 | 18820 | 18840 | 18840 | 18820 | 1089 |
| 305 | 20250422 | 135200 | 8818675920 | 18830 | 18815 | 18840 | 18810 | 3026 |
| 306 | 20250422 | 135100 | 8761722590 | 18810 | 18800 | 18820 | 18800 | 2094 |
| 307 | 20250422 | 135000 | 8722335370 | 18800 | 18800 | 18810 | 18800 | 1308 |
| 308 | 20250422 | 134900 | 8697742390 | 18810 | 18800 | 18810 | 18800 | 1544 |
| 309 | 20250422 | 134800 | 8668708005 | 18810 | 18800 | 18810 | 18800 | 700 |
| 310 | 20250422 | 134700 | 8655547265 | 18800 | 18800 | 18810 | 18800 | 1470 |
| 311 | 20250422 | 134600 | 8627904490 | 18800 | 18810 | 18820 | 18800 | 6958 |
| 312 | 20250422 | 134500 | 8497049740 | 18810 | 18820 | 18820 | 18810 | 1089 |
| 313 | 20250422 | 134400 | 8476564900 | 18810 | 18810 | 18820 | 18810 | 1321 |
| 314 | 20250422 | 134300 | 8451710660 | 18820 | 18820 | 18830 | 18810 | 4777 |
| 315 | 20250422 | 134200 | 8361798060 | 18820 | 18820 | 18830 | 18820 | 777 |
| 316 | 20250422 | 134100 | 8347173345 | 18820 | 18820 | 18830 | 18820 | 797 |
| 317 | 20250422 | 134000 | 8332172215 | 18820 | 18840 | 18840 | 18820 | 1810 |
| 318 | 20250422 | 133900 | 8298096900 | 18840 | 18830 | 18840 | 18830 | 1661 |
| 319 | 20250422 | 133800 | 8266814710 | 18830 | 18830 | 18840 | 18830 | 646 |
| 320 | 20250422 | 133700 | 8254646280 | 18830 | 18860 | 18860 | 18810 | 13866 |
| 321 | 20250422 | 133600 | 7993425070 | 18850 | 18880 | 18880 | 18850 | 2361 |
| 322 | 20250422 | 133500 | 7948893840 | 18880 | 18870 | 18880 | 18860 | 2709 |
| 323 | 20250422 | 133400 | 7897776705 | 18870 | 18860 | 18880 | 18860 | 368 |
| 324 | 20250422 | 133300 | 7890833165 | 18860 | 18860 | 18890 | 18860 | 4667 |
| 325 | 20250422 | 133200 | 7802763720 | 18870 | 18880 | 18880 | 18870 | 1687 |
| 326 | 20250422 | 133100 | 7770920030 | 18870 | 18880 | 18880 | 18870 | 971 |
| 327 | 20250422 | 133000 | 7752595965 | 18870 | 18880 | 18890 | 18870 | 218 |
| 328 | 20250422 | 132900 | 7748481795 | 18880 | 18880 | 18890 | 18880 | 737 |
| 329 | 20250422 | 132800 | 7734566255 | 18880 | 18880 | 18890 | 18880 | 361 |
| 330 | 20250422 | 132700 | 7727749065 | 18880 | 18880 | 18890 | 18880 | 243 |
| 331 | 20250422 | 132600 | 7723161085 | 18880 | 18890 | 18890 | 18880 | 510 |
| 332 | 20250422 | 132500 | 7713529005 | 18880 | 18890 | 18890 | 18880 | 561 |
| 333 | 20250422 | 132400 | 7702931795 | 18890 | 18890 | 18900 | 18880 | 1932 |
| 334 | 20250422 | 132300 | 7666437545 | 18900 | 18880 | 18900 | 18880 | 214 |
| 335 | 20250422 | 132200 | 7662395075 | 18880 | 18875 | 18900 | 18870 | 4099 |
| 336 | 20250422 | 132100 | 7585002090 | 18870 | 18870 | 18875 | 18870 | 381 |
| 337 | 20250422 | 132000 | 7577812575 | 18870 | 18870 | 18880 | 18870 | 422 |
| 338 | 20250422 | 131900 | 7569848140 | 18870 | 18870 | 18880 | 18870 | 156 |
| 339 | 20250422 | 131800 | 7566903600 | 18880 | 18870 | 18880 | 18870 | 74 |
| 340 | 20250422 | 131700 | 7565506800 | 18870 | 18860 | 18880 | 18850 | 1284 |
| 341 | 20250422 | 131600 | 7541281420 | 18860 | 18880 | 18890 | 18850 | 2591 |
| 342 | 20250422 | 131500 | 7492382740 | 18880 | 18890 | 18890 | 18880 | 1642 |
| 343 | 20250422 | 131400 | 7461368050 | 18880 | 18875 | 18890 | 18870 | 2309 |
| 344 | 20250422 | 131300 | 7417774515 | 18880 | 18880 | 18880 | 18870 | 162 |
| 345 | 20250422 | 131200 | 7414716695 | 18870 | 18860 | 18880 | 18850 | 1248 |
| 346 | 20250422 | 131100 | 7391169985 | 18850 | 18880 | 18890 | 18850 | 7471 |
| 347 | 20250422 | 131000 | 7250232795 | 18880 | 18880 | 18890 | 18880 | 458 |
| 348 | 20250422 | 130900 | 7241585155 | 18880 | 18880 | 18890 | 18880 | 320 |
| 349 | 20250422 | 130800 | 7235543045 | 18880 | 18890 | 18900 | 18880 | 363 |
| 350 | 20250422 | 130700 | 7228687645 | 18880 | 18890 | 18900 | 18880 | 451 |
| 351 | 20250422 | 130600 | 7220168125 | 18880 | 18880 | 18900 | 18880 | 1999 |
| 352 | 20250422 | 130500 | 7182407115 | 18890 | 18880 | 18890 | 18880 | 321 |
| 353 | 20250422 | 130400 | 7176344795 | 18890 | 18890 | 18900 | 18880 | 1371 |
| 354 | 20250422 | 130300 | 7150448365 | 18880 | 18910 | 18910 | 18880 | 1843 |
| 355 | 20250422 | 130200 | 7115636005 | 18890 | 18900 | 18910 | 18890 | 269 |
| 356 | 20250422 | 130100 | 7110552735 | 18910 | 18910 | 18910 | 18890 | 286 |
| 357 | 20250422 | 130000 | 7105146645 | 18900 | 18890 | 18910 | 18880 | 1805 |
| 358 | 20250422 | 125900 | 7071034135 | 18900 | 18900 | 18900 | 18880 | 520 |
| 359 | 20250422 | 125800 | 7061210765 | 18890 | 18880 | 18900 | 18880 | 2006 |
| 360 | 20250422 | 125700 | 7023319375 | 18880 | 18890 | 18900 | 18880 | 309 |
| 361 | 20250422 | 125600 | 7017484535 | 18880 | 18890 | 18900 | 18880 | 710 |
| 362 | 20250422 | 125500 | 7004075425 | 18900 | 18910 | 18910 | 18890 | 1045 |
| 363 | 20250422 | 125400 | 6984324635 | 18910 | 18900 | 18910 | 18900 | 222 |
| 364 | 20250422 | 125300 | 6980128235 | 18900 | 18900 | 18910 | 18900 | 143 |
| 365 | 20250422 | 125200 | 6977425365 | 18900 | 18890 | 18910 | 18890 | 2524 |
| 366 | 20250422 | 125100 | 6929724405 | 18890 | 18900 | 18900 | 18890 | 224 |
| 367 | 20250422 | 125000 | 6925492675 | 18890 | 18910 | 18910 | 18890 | 1195 |
| 368 | 20250422 | 124900 | 6902910455 | 18910 | 18910 | 18920 | 18910 | 206 |
| 369 | 20250422 | 124800 | 6899014295 | 18910 | 18910 | 18920 | 18910 | 240 |
| 370 | 20250422 | 124700 | 6894474545 | 18910 | 18920 | 18920 | 18910 | 734 |
| 371 | 20250422 | 124600 | 6880594515 | 18930 | 18900 | 18930 | 18900 | 1934 |
| 372 | 20250422 | 124500 | 6844005455 | 18900 | 18910 | 18920 | 18900 | 138 |
| 373 | 20250422 | 124400 | 6841395595 | 18910 | 18880 | 18920 | 18880 | 2187 |
| 374 | 20250422 | 124300 | 6800045935 | 18880 | 18900 | 18910 | 18880 | 406 |
| 375 | 20250422 | 124200 | 6792371735 | 18900 | 18900 | 18910 | 18900 | 195 |
| 376 | 20250422 | 124100 | 6788686125 | 18920 | 18910 | 18920 | 18900 | 2539 |
| 377 | 20250422 | 124000 | 6740674905 | 18910 | 18910 | 18920 | 18910 | 33 |
| 378 | 20250422 | 123900 | 6740050745 | 18920 | 18920 | 18930 | 18910 | 69 |
| 379 | 20250422 | 123800 | 6738745265 | 18930 | 18890 | 18930 | 18880 | 3333 |
| 380 | 20250422 | 123700 | 6675727625 | 18910 | 18910 | 18910 | 18900 | 934 |
| 381 | 20250422 | 123600 | 6658074425 | 18900 | 18900 | 18910 | 18900 | 218 |
| 382 | 20250422 | 123500 | 6653953765 | 18900 | 18900 | 18910 | 18860 | 5357 |
| 383 | 20250422 | 123400 | 6552739965 | 18900 | 18900 | 18910 | 18900 | 495 |
| 384 | 20250422 | 123300 | 6543383215 | 18900 | 18900 | 18910 | 18900 | 354 |
| 385 | 20250422 | 123200 | 6536692385 | 18910 | 18890 | 18910 | 18890 | 1095 |
| 386 | 20250422 | 123100 | 6515996775 | 18900 | 18880 | 18900 | 18870 | 2705 |
| 387 | 20250422 | 123000 | 6464923305 | 18890 | 18880 | 18890 | 18880 | 578 |
| 388 | 20250422 | 122900 | 6454009805 | 18880 | 18880 | 18890 | 18870 | 845 |
| 389 | 20250422 | 122800 | 6438057485 | 18880 | 18890 | 18900 | 18880 | 3713 |
| 390 | 20250422 | 122700 | 6367929395 | 18890 | 18910 | 18920 | 18890 | 1462 |
| 391 | 20250422 | 122600 | 6340299855 | 18900 | 18910 | 18920 | 18900 | 617 |
| 392 | 20250422 | 122500 | 6328634495 | 18910 | 18920 | 18930 | 18910 | 81 |
| 393 | 20250422 | 122400 | 6327101695 | 18930 | 18910 | 18930 | 18910 | 253 |
| 394 | 20250422 | 122300 | 6322314575 | 18900 | 18930 | 18940 | 18900 | 1010 |
| 395 | 20250422 | 122200 | 6303202165 | 18910 | 18920 | 18930 | 18900 | 1642 |
| 396 | 20250422 | 122100 | 6272136455 | 18920 | 18930 | 18930 | 18920 | 264 |
| 397 | 20250422 | 122000 | 6267140715 | 18920 | 18910 | 18930 | 18910 | 1588 |
| 398 | 20250422 | 121900 | 6237095175 | 18920 | 18910 | 18920 | 18910 | 196 |
| 399 | 20250422 | 121800 | 6233387745 | 18920 | 18900 | 18920 | 18900 | 575 |
| 400 | 20250422 | 121700 | 6222514145 | 18910 | 18890 | 18910 | 18890 | 2199 |
| 401 | 20250422 | 121600 | 6180964125 | 18880 | 18880 | 18890 | 18870 | 117 |
| 402 | 20250422 | 121500 | 6178754625 | 18870 | 18870 | 18880 | 18870 | 1796 |
| 403 | 20250422 | 121400 | 6144848265 | 18880 | 18880 | 18880 | 18870 | 431 |
| 404 | 20250422 | 121300 | 6136713055 | 18880 | 18880 | 18890 | 18870 | 556 |
| 405 | 20250422 | 121200 | 6126215965 | 18870 | 18880 | 18890 | 18870 | 1415 |
| 406 | 20250422 | 121100 | 6099505015 | 18890 | 18900 | 18900 | 18880 | 70 |
| 407 | 20250422 | 121000 | 6098182835 | 18900 | 18880 | 18900 | 18880 | 677 |
| 408 | 20250422 | 120900 | 6085394375 | 18890 | 18890 | 18900 | 18880 | 1857 |
| 409 | 20250422 | 120800 | 6050317155 | 18890 | 18880 | 18890 | 18880 | 61 |
| 410 | 20250422 | 120700 | 6049164925 | 18880 | 18880 | 18880 | 18870 | 602 |
| 411 | 20250422 | 120600 | 6037799205 | 18870 | 18870 | 18880 | 18870 | 1753 |
| 412 | 20250422 | 120500 | 6004702895 | 18880 | 18870 | 18880 | 18870 | 204 |
| 413 | 20250422 | 120400 | 6000852155 | 18870 | 18865 | 18875 | 18865 | 1308 |
| 414 | 20250422 | 120300 | 5976170500 | 18865 | 18870 | 18870 | 18860 | 1711 |
| 415 | 20250422 | 120200 | 5943885495 | 18860 | 18860 | 18870 | 18860 | 890 |
| 416 | 20250422 | 120100 | 5927099555 | 18870 | 18870 | 18870 | 18860 | 253 |
| 417 | 20250422 | 120000 | 5922327075 | 18860 | 18850 | 18860 | 18840 | 4295 |
| 418 | 20250422 | 115900 | 5841349695 | 18850 | 18850 | 18870 | 18850 | 735 |
| 419 | 20250422 | 115800 | 5827494225 | 18850 | 18860 | 18870 | 18850 | 711 |
| 420 | 20250422 | 115700 | 5814083975 | 18860 | 18860 | 18870 | 18850 | 1525 |
| 421 | 20250422 | 115600 | 5785312715 | 18850 | 18860 | 18870 | 18850 | 587 |
| 422 | 20250422 | 115500 | 5774243595 | 18850 | 18860 | 18870 | 18850 | 830 |
| 423 | 20250422 | 115400 | 5758588845 | 18870 | 18840 | 18870 | 18840 | 6047 |
| 424 | 20250422 | 115300 | 5644545705 | 18850 | 18850 | 18870 | 18840 | 4504 |
| 425 | 20250422 | 115200 | 5559651485 | 18850 | 18870 | 18880 | 18850 | 7827 |
| 426 | 20250422 | 115100 | 5412047455 | 18880 | 18900 | 18900 | 18870 | 3131 |
| 427 | 20250422 | 115000 | 5352928095 | 18890 | 18890 | 18900 | 18890 | 614 |
| 428 | 20250422 | 114900 | 5341329095 | 18900 | 18880 | 18900 | 18880 | 3349 |
| 429 | 20250422 | 114800 | 5278074240 | 18880 | 18880 | 18890 | 18880 | 938 |
| 430 | 20250422 | 114700 | 5260363415 | 18890 | 18890 | 18890 | 18870 | 1449 |
| 431 | 20250422 | 114600 | 5233003675 | 18890 | 18870 | 18890 | 18870 | 1976 |
| 432 | 20250422 | 114500 | 5195681945 | 18890 | 18890 | 18890 | 18860 | 6832 |
| 433 | 20250422 | 114400 | 5066733975 | 18890 | 18910 | 18920 | 18880 | 8910 |
| 434 | 20250422 | 114300 | 4898360035 | 18920 | 18910 | 18920 | 18910 | 606 |
| 435 | 20250422 | 114200 | 4886900015 | 18910 | 18910 | 18920 | 18900 | 2718 |
| 436 | 20250422 | 114100 | 4835503665 | 18910 | 18920 | 18930 | 18910 | 1144 |
| 437 | 20250422 | 114000 | 4813861265 | 18920 | 18920 | 18940 | 18920 | 1561 |
| 438 | 20250422 | 113900 | 4784326035 | 18920 | 18930 | 18940 | 18920 | 2270 |
| 439 | 20250422 | 113800 | 4741360015 | 18930 | 18930 | 18950 | 18930 | 583 |
| 440 | 20250422 | 113700 | 4730322985 | 18940 | 18950 | 18950 | 18930 | 1031 |
| 441 | 20250422 | 113600 | 4710795555 | 18950 | 18920 | 18950 | 18920 | 2735 |
| 442 | 20250422 | 113500 | 4659009735 | 18920 | 18920 | 18930 | 18920 | 977 |
| 443 | 20250422 | 113400 | 4640524105 | 18920 | 18930 | 18940 | 18920 | 2491 |
| 444 | 20250422 | 113300 | 4593372055 | 18930 | 18940 | 18950 | 18930 | 2095 |
| 445 | 20250422 | 113200 | 4553705675 | 18940 | 18940 | 18950 | 18940 | 361 |
| 446 | 20250422 | 113100 | 4546867775 | 18950 | 18950 | 18950 | 18940 | 576 |
| 447 | 20250422 | 113000 | 4535956935 | 18950 | 18930 | 18950 | 18930 | 2033 |
| 448 | 20250422 | 112900 | 4497457055 | 18930 | 18950 | 18960 | 18930 | 1517 |
| 449 | 20250422 | 112800 | 4468724465 | 18950 | 18950 | 18960 | 18940 | 681 |
| 450 | 20250422 | 112700 | 4455819925 | 18960 | 18940 | 18960 | 18930 | 2096 |
| 451 | 20250422 | 112600 | 4416094495 | 18940 | 18930 | 18950 | 18930 | 760 |
| 452 | 20250422 | 112500 | 4401698515 | 18930 | 18930 | 18940 | 18930 | 2631 |
| 453 | 20250422 | 112400 | 4351877135 | 18940 | 18930 | 18940 | 18930 | 496 |
| 454 | 20250422 | 112300 | 4342486735 | 18940 | 18920 | 18940 | 18920 | 1753 |
| 455 | 20250422 | 112200 | 4309305615 | 18930 | 18930 | 18940 | 18920 | 2607 |
| 456 | 20250422 | 112100 | 4259963595 | 18930 | 18950 | 18950 | 18930 | 2351 |
| 457 | 20250422 | 112000 | 4215435685 | 18950 | 18950 | 18960 | 18940 | 568 |
| 458 | 20250422 | 111900 | 4204673185 | 18960 | 18950 | 18960 | 18940 | 527 |
| 459 | 20250422 | 111800 | 4194686625 | 18950 | 18935 | 18950 | 18935 | 2214 |
| 460 | 20250422 | 111700 | 4152749415 | 18935 | 18935 | 18940 | 18935 | 616 |
| 461 | 20250422 | 111600 | 4141084450 | 18940 | 18930 | 18940 | 18930 | 507 |
| 462 | 20250422 | 111500 | 4131485550 | 18930 | 18930 | 18950 | 18920 | 1495 |
| 463 | 20250422 | 111400 | 4103176530 | 18930 | 18960 | 18960 | 18930 | 332 |
| 464 | 20250422 | 111300 | 4096888520 | 18960 | 18960 | 18960 | 18930 | 521 |
| 465 | 20250422 | 111200 | 4087015370 | 18960 | 18910 | 18970 | 18910 | 2989 |
| 466 | 20250422 | 111100 | 4030374790 | 18910 | 18930 | 18950 | 18910 | 1121 |
| 467 | 20250422 | 111000 | 4009153160 | 18930 | 18910 | 18950 | 18900 | 2160 |
| 468 | 20250422 | 110900 | 3968294360 | 18910 | 18940 | 18950 | 18910 | 1604 |
| 469 | 20250422 | 110800 | 3937933900 | 18940 | 18940 | 18950 | 18940 | 370 |
| 470 | 20250422 | 110700 | 3930925240 | 18940 | 18930 | 18950 | 18930 | 1093 |
| 471 | 20250422 | 110600 | 3910223120 | 18940 | 18900 | 18940 | 18900 | 1648 |
| 472 | 20250422 | 110500 | 3879034570 | 18920 | 18900 | 18920 | 18900 | 1926 |
| 473 | 20250422 | 110400 | 3842619270 | 18900 | 18920 | 18920 | 18900 | 4009 |
| 474 | 20250422 | 110300 | 3766813035 | 18920 | 18920 | 18930 | 18920 | 543 |
| 475 | 20250422 | 110200 | 3756539455 | 18930 | 18910 | 18930 | 18910 | 628 |
| 476 | 20250422 | 110100 | 3744656745 | 18910 | 18930 | 18930 | 18910 | 738 |
| 477 | 20250422 | 110000 | 3730696805 | 18920 | 18910 | 18930 | 18910 | 1564 |
| 478 | 20250422 | 105900 | 3701109975 | 18910 | 18920 | 18920 | 18900 | 1260 |
| 479 | 20250422 | 105800 | 3677284485 | 18910 | 18920 | 18920 | 18910 | 791 |
| 480 | 20250422 | 105700 | 3662324050 | 18910 | 18930 | 18930 | 18900 | 7263 |
| 481 | 20250422 | 105600 | 3524930050 | 18930 | 18930 | 18940 | 18930 | 744 |
| 482 | 20250422 | 105500 | 3510844630 | 18930 | 18930 | 18940 | 18930 | 472 |
| 483 | 20250422 | 105400 | 3501909060 | 18940 | 18920 | 18940 | 18920 | 849 |
| 484 | 20250422 | 105300 | 3485839620 | 18930 | 18930 | 18950 | 18930 | 1202 |
| 485 | 20250422 | 105200 | 3463078215 | 18920 | 18920 | 18930 | 18920 | 2639 |
| 486 | 20250422 | 105100 | 3413131405 | 18920 | 18920 | 18930 | 18920 | 521 |
| 487 | 20250422 | 105000 | 3403273415 | 18920 | 18915 | 18930 | 18910 | 2201 |
| 488 | 20250422 | 104900 | 3361632780 | 18915 | 18930 | 18930 | 18910 | 672 |
| 489 | 20250422 | 104800 | 3348922370 | 18930 | 18920 | 18930 | 18910 | 886 |
| 490 | 20250422 | 104700 | 3332161250 | 18920 | 18940 | 18940 | 18920 | 890 |
| 491 | 20250422 | 104600 | 3315316540 | 18940 | 18940 | 18950 | 18940 | 643 |
| 492 | 20250422 | 104500 | 3303137250 | 18940 | 18920 | 18950 | 18910 | 2076 |
| 493 | 20250422 | 104400 | 3263851380 | 18950 | 18940 | 18950 | 18910 | 1988 |
| 494 | 20250422 | 104300 | 3226222490 | 18940 | 18950 | 18950 | 18930 | 373 |
| 495 | 20250422 | 104200 | 3219160380 | 18950 | 18930 | 18960 | 18930 | 653 |
| 496 | 20250422 | 104100 | 3206787340 | 18940 | 18920 | 18960 | 18920 | 3417 |
| 497 | 20250422 | 104000 | 3142068800 | 18910 | 18910 | 18930 | 18910 | 1267 |
| 498 | 20250422 | 103900 | 3118099190 | 18910 | 18920 | 18930 | 18910 | 2616 |
| 499 | 20250422 | 103800 | 3068623110 | 18920 | 18910 | 18920 | 18910 | 765 |
| 500 | 20250422 | 103700 | 3054153750 | 18920 | 18920 | 18930 | 18910 | 2918 |
| 501 | 20250422 | 103600 | 2998956500 | 18920 | 18920 | 18930 | 18920 | 1143 |
| 502 | 20250422 | 103500 | 2977328380 | 18920 | 18920 | 18940 | 18920 | 1729 |
| 503 | 20250422 | 103400 | 2944612020 | 18920 | 18920 | 18940 | 18920 | 741 |
| 504 | 20250422 | 103300 | 2930589670 | 18920 | 18930 | 18940 | 18920 | 1819 |
| 505 | 20250422 | 103200 | 2896158050 | 18930 | 18940 | 18940 | 18930 | 2168 |
| 506 | 20250422 | 103100 | 2855101580 | 18940 | 18950 | 18950 | 18930 | 1273 |
| 507 | 20250422 | 103000 | 2830992990 | 18950 | 18940 | 18950 | 18930 | 1516 |
| 508 | 20250422 | 102900 | 2802285630 | 18940 | 18970 | 18970 | 18940 | 3953 |
| 509 | 20250422 | 102800 | 2727373790 | 18970 | 18960 | 18970 | 18960 | 858 |
| 510 | 20250422 | 102700 | 2711103590 | 18960 | 18970 | 18970 | 18960 | 700 |
| 511 | 20250422 | 102600 | 2697828300 | 18980 | 18960 | 18980 | 18960 | 280 |
| 512 | 20250422 | 102500 | 2692517800 | 18960 | 18980 | 19000 | 18960 | 3716 |
| 513 | 20250422 | 102400 | 2621991670 | 18980 | 18960 | 19000 | 18960 | 1188 |
| 514 | 20250422 | 102300 | 2599448800 | 18970 | 18950 | 18970 | 18940 | 1039 |
| 515 | 20250422 | 102200 | 2579753290 | 18930 | 18930 | 18960 | 18930 | 326 |
| 516 | 20250422 | 102100 | 2573580720 | 18930 | 18920 | 18950 | 18920 | 2110 |
| 517 | 20250422 | 102000 | 2533613380 | 18920 | 18920 | 18940 | 18920 | 1073 |
| 518 | 20250422 | 101900 | 2513303100 | 18930 | 18920 | 18930 | 18910 | 1057 |
| 519 | 20250422 | 101800 | 2493304490 | 18920 | 18910 | 18930 | 18910 | 878 |
| 520 | 20250422 | 101700 | 2476695190 | 18910 | 18930 | 18930 | 18900 | 4839 |
| 521 | 20250422 | 101600 | 2385170965 | 18940 | 18930 | 18940 | 18930 | 384 |
| 522 | 20250422 | 101500 | 2377900375 | 18930 | 18940 | 18940 | 18930 | 1479 |
| 523 | 20250422 | 101400 | 2349893855 | 18930 | 18920 | 18940 | 18920 | 757 |
| 524 | 20250422 | 101300 | 2335564350 | 18920 | 18940 | 18940 | 18920 | 984 |
| 525 | 20250422 | 101200 | 2316938290 | 18940 | 18930 | 18940 | 18930 | 792 |
| 526 | 20250422 | 101100 | 2301941880 | 18940 | 18930 | 18950 | 18930 | 419 |
| 527 | 20250422 | 101000 | 2294009710 | 18940 | 18910 | 18950 | 18910 | 2909 |
| 528 | 20250422 | 100900 | 2238950180 | 18920 | 18930 | 18930 | 18910 | 761 |
| 529 | 20250422 | 100800 | 2224553430 | 18910 | 18940 | 18950 | 18910 | 2208 |
| 530 | 20250422 | 100700 | 2182759850 | 18940 | 18920 | 18950 | 18920 | 846 |
| 531 | 20250422 | 100600 | 2166739550 | 18910 | 18950 | 18960 | 18910 | 597 |
| 532 | 20250422 | 100500 | 2155432970 | 18950 | 18910 | 18960 | 18900 | 2016 |
| 533 | 20250422 | 100400 | 2117290090 | 18920 | 18940 | 18950 | 18900 | 7044 |
| 534 | 20250422 | 100300 | 1984061730 | 18950 | 18950 | 18960 | 18930 | 1242 |
| 535 | 20250422 | 100200 | 1960539810 | 18960 | 18940 | 18960 | 18940 | 940 |
| 536 | 20250422 | 100100 | 1942726490 | 18940 | 18960 | 18970 | 18940 | 805 |
| 537 | 20250422 | 100000 | 1927473510 | 18960 | 18910 | 18980 | 18910 | 1416 |
| 538 | 20250422 | 095900 | 1900620270 | 18980 | 18970 | 19000 | 18910 | 4336 |
| 539 | 20250422 | 095800 | 1818433690 | 19000 | 18960 | 19000 | 18960 | 784 |
| 540 | 20250422 | 095700 | 1803556680 | 18960 | 19010 | 19010 | 18960 | 2393 |
| 541 | 20250422 | 095600 | 1758140300 | 19000 | 19000 | 19010 | 18990 | 2412 |
| 542 | 20250422 | 095500 | 1712309960 | 19010 | 19030 | 19040 | 19000 | 504 |
| 543 | 20250422 | 095400 | 1702726580 | 19030 | 19000 | 19040 | 19000 | 1351 |
| 544 | 20250422 | 095300 | 1677031240 | 19020 | 19020 | 19040 | 19000 | 2100 |
| 545 | 20250422 | 095200 | 1637091600 | 19010 | 19020 | 19040 | 19000 | 3210 |
| 546 | 20250422 | 095100 | 1576063710 | 19050 | 19060 | 19070 | 19020 | 1812 |
| 547 | 20250422 | 095000 | 1541563830 | 19050 | 19070 | 19070 | 19050 | 1198 |
| 548 | 20250422 | 094900 | 1518728160 | 19070 | 19080 | 19090 | 19060 | 1012 |
| 549 | 20250422 | 094800 | 1499428700 | 19070 | 19070 | 19090 | 19070 | 504 |
| 550 | 20250422 | 094700 | 1489813780 | 19090 | 19110 | 19120 | 19070 | 3795 |
| 551 | 20250422 | 094600 | 1417362490 | 19120 | 19110 | 19120 | 19110 | 754 |
| 552 | 20250422 | 094500 | 1402952990 | 19120 | 19110 | 19120 | 19100 | 621 |
| 553 | 20250422 | 094400 | 1391085410 | 19100 | 19100 | 19110 | 19100 | 60 |
| 554 | 20250422 | 094300 | 1389938880 | 19110 | 19110 | 19110 | 19100 | 64 |
| 555 | 20250422 | 094200 | 1388715910 | 19110 | 19110 | 19120 | 19100 | 258 |
| 556 | 20250422 | 094100 | 1383785060 | 19120 | 19110 | 19120 | 19090 | 72 |
| 557 | 20250422 | 094000 | 1382408750 | 19120 | 19110 | 19120 | 19080 | 2107 |
| 558 | 20250422 | 093900 | 1342176080 | 19120 | 19110 | 19120 | 19100 | 233 |
| 559 | 20250422 | 093800 | 1337723290 | 19110 | 19100 | 19110 | 19100 | 1141 |
| 560 | 20250422 | 093700 | 1315919370 | 19100 | 19150 | 19150 | 19100 | 1945 |
| 561 | 20250422 | 093600 | 1278717580 | 19140 | 19160 | 19170 | 19140 | 1908 |
| 562 | 20250422 | 093500 | 1242168170 | 19170 | 19170 | 19170 | 19160 | 265 |
| 563 | 20250422 | 093400 | 1237088580 | 19160 | 19170 | 19175 | 19160 | 559 |
| 564 | 20250422 | 093300 | 1226374290 | 19175 | 19180 | 19180 | 19150 | 293 |
| 565 | 20250422 | 093200 | 1220760520 | 19160 | 19160 | 19190 | 19160 | 1096 |
| 566 | 20250422 | 093100 | 1199738850 | 19180 | 19180 | 19190 | 19160 | 830 |
| 567 | 20250422 | 093000 | 1183820140 | 19180 | 19180 | 19190 | 19170 | 1535 |
| 568 | 20250422 | 092900 | 1154391590 | 19190 | 19170 | 19190 | 19170 | 1553 |
| 569 | 20250422 | 092800 | 1124613245 | 19170 | 19130 | 19170 | 19120 | 3431 |
| 570 | 20250422 | 092700 | 1058931980 | 19130 | 19140 | 19140 | 19110 | 759 |
| 571 | 20250422 | 092600 | 1044419080 | 19140 | 19150 | 19160 | 19120 | 1693 |
| 572 | 20250422 | 092500 | 1011982545 | 19150 | 19130 | 19160 | 19120 | 1674 |
| 573 | 20250422 | 092400 | 979942075 | 19130 | 19130 | 19140 | 19130 | 110 |
| 574 | 20250422 | 092300 | 977837185 | 19130 | 19130 | 19140 | 19120 | 375 |
| 575 | 20250422 | 092200 | 970663845 | 19100 | 19090 | 19140 | 19070 | 741 |
| 576 | 20250422 | 092100 | 956520195 | 19090 | 19150 | 19160 | 19090 | 4273 |
| 577 | 20250422 | 092000 | 874845145 | 19150 | 19120 | 19150 | 19120 | 1798 |
| 578 | 20250422 | 091900 | 840431595 | 19140 | 19150 | 19150 | 19120 | 174 |
| 579 | 20250422 | 091800 | 837103385 | 19120 | 19140 | 19150 | 19110 | 2760 |
| 580 | 20250422 | 091700 | 784312855 | 19150 | 19140 | 19160 | 19140 | 442 |
| 581 | 20250422 | 091600 | 775848065 | 19140 | 19130 | 19160 | 19130 | 119 |
| 582 | 20250422 | 091500 | 773569695 | 19160 | 19150 | 19170 | 19130 | 3487 |
| 583 | 20250422 | 091400 | 706756835 | 19120 | 19120 | 19150 | 19120 | 202 |
| 584 | 20250422 | 091300 | 702893925 | 19120 | 19150 | 19150 | 19120 | 367 |
| 585 | 20250422 | 091200 | 695873025 | 19140 | 19150 | 19150 | 19140 | 227 |
| 586 | 20250422 | 091100 | 691528025 | 19150 | 19170 | 19170 | 19140 | 704 |
| 587 | 20250422 | 091000 | 678041005 | 19160 | 19140 | 19170 | 19140 | 1460 |
| 588 | 20250422 | 090900 | 650072260 | 19150 | 19170 | 19170 | 19150 | 867 |
| 589 | 20250422 | 090800 | 633461070 | 19170 | 19150 | 19170 | 19130 | 3963 |
| 590 | 20250422 | 090700 | 557578990 | 19160 | 19160 | 19170 | 19160 | 608 |
| 591 | 20250422 | 090600 | 545928970 | 19160 | 19180 | 19190 | 19150 | 658 |
| 592 | 20250422 | 090500 | 533309660 | 19190 | 19160 | 19190 | 19130 | 4195 |
| 593 | 20250422 | 090400 | 452894890 | 19160 | 19170 | 19200 | 19120 | 4979 |
| 594 | 20250422 | 090300 | 357399540 | 19170 | 19130 | 19190 | 19070 | 4498 |
| 595 | 20250422 | 090200 | 271216630 | 19130 | 19150 | 19150 | 19070 | 1022 |
| 596 | 20250422 | 090100 | 251660650 | 19140 | 19040 | 19170 | 19040 | 4842 |
| 597 | 20250422 | 090000 | 159018810 | 19040 | 18940 | 19060 | 18920 | 8388 |