36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 21271 |
| 3 | 20241023 | 191200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 4 | 20241023 | 191100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 5 | 20241023 | 191000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 6 | 20241023 | 190900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 7 | 20241023 | 190800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 8 | 20241023 | 190700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 9 | 20241023 | 190600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 10 | 20241023 | 190500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 11 | 20241023 | 190400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 12 | 20241023 | 190300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 13 | 20241023 | 190200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 14 | 20241023 | 190100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 15 | 20241023 | 190000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 16 | 20241023 | 185900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 17 | 20241023 | 185800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 18 | 20241023 | 185700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 19 | 20241023 | 185600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 20 | 20241023 | 185500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 21 | 20241023 | 185400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 22 | 20241023 | 185300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 23 | 20241023 | 185200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 24 | 20241023 | 185100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 25 | 20241023 | 185000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 26 | 20241023 | 184900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 27 | 20241023 | 184800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 28 | 20241023 | 184700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 29 | 20241023 | 184600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 30 | 20241023 | 184500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 31 | 20241023 | 184400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 32 | 20241023 | 184300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 21271 |
| 33 | 20241023 | 184200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 34 | 20241023 | 184100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 35 | 20241023 | 184000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 36 | 20241023 | 183900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 37 | 20241023 | 183800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 38 | 20241023 | 183700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 39 | 20241023 | 183600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 40 | 20241023 | 183500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 41 | 20241023 | 183400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 42 | 20241023 | 183300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 43 | 20241023 | 183200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 44 | 20241023 | 183100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 45 | 20241023 | 183000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 46 | 20241023 | 182900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 47 | 20241023 | 182800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 48 | 20241023 | 182700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 49 | 20241023 | 182600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 50 | 20241023 | 182500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 51 | 20241023 | 182400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 52 | 20241023 | 182300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 53 | 20241023 | 182200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 54 | 20241023 | 182100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 55 | 20241023 | 182000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 56 | 20241023 | 181900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 57 | 20241023 | 181800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 58 | 20241023 | 181700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 59 | 20241023 | 181600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 60 | 20241023 | 181500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 61 | 20241023 | 181400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 62 | 20241023 | 181300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 21271 |
| 63 | 20241023 | 181200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 64 | 20241023 | 181100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 65 | 20241023 | 181000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 66 | 20241023 | 180900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 67 | 20241023 | 180800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 68 | 20241023 | 180700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 69 | 20241023 | 180600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 70 | 20241023 | 180500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 71 | 20241023 | 180400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 72 | 20241023 | 180300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 73 | 20241023 | 180200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 74 | 20241023 | 180100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 75 | 20241023 | 180000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 76 | 20241023 | 175900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 77 | 20241023 | 175800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 78 | 20241023 | 175700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 79 | 20241023 | 175600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 80 | 20241023 | 175500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 81 | 20241023 | 175400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 82 | 20241023 | 175300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 83 | 20241023 | 175200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 84 | 20241023 | 175100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 85 | 20241023 | 175000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 86 | 20241023 | 174900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 87 | 20241023 | 174800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 88 | 20241023 | 174700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 89 | 20241023 | 174600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 90 | 20241023 | 174500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 91 | 20241023 | 174400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 92 | 20241023 | 174300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 21271 |
| 93 | 20241023 | 174200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 94 | 20241023 | 174100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 95 | 20241023 | 174000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 96 | 20241023 | 173900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 97 | 20241023 | 173800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 98 | 20241023 | 173700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 99 | 20241023 | 173600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 100 | 20241023 | 173500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 101 | 20241023 | 173400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 102 | 20241023 | 173300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 103 | 20241023 | 173200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 104 | 20241023 | 173100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 105 | 20241023 | 173000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 106 | 20241023 | 172900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 107 | 20241023 | 172800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 108 | 20241023 | 172700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 109 | 20241023 | 172600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 110 | 20241023 | 172500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 111 | 20241023 | 172400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 112 | 20241023 | 172300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 113 | 20241023 | 172200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 114 | 20241023 | 172100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 115 | 20241023 | 172000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 116 | 20241023 | 171900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 117 | 20241023 | 171800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 118 | 20241023 | 171700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 119 | 20241023 | 171600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 120 | 20241023 | 171500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 121 | 20241023 | 171400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 122 | 20241023 | 171300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 21271 |
| 123 | 20241023 | 171200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 124 | 20241023 | 171100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 125 | 20241023 | 171000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 126 | 20241023 | 170900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 127 | 20241023 | 170800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 128 | 20241023 | 170700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 129 | 20241023 | 170600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 130 | 20241023 | 170500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 131 | 20241023 | 170400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 132 | 20241023 | 170300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 133 | 20241023 | 170200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 134 | 20241023 | 170100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 135 | 20241023 | 170000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 136 | 20241023 | 165900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 137 | 20241023 | 165800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 138 | 20241023 | 165700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 139 | 20241023 | 165600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 140 | 20241023 | 165500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 141 | 20241023 | 165400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 142 | 20241023 | 165300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 143 | 20241023 | 165200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 144 | 20241023 | 165100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 145 | 20241023 | 165000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 146 | 20241023 | 164900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 147 | 20241023 | 164800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 148 | 20241023 | 164700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 149 | 20241023 | 164600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 150 | 20241023 | 164500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 151 | 20241023 | 164400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 152 | 20241023 | 164300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 21271 |
| 153 | 20241023 | 164200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 154 | 20241023 | 164100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 155 | 20241023 | 164000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 156 | 20241023 | 163900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 157 | 20241023 | 163800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 158 | 20241023 | 163700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 159 | 20241023 | 163600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 160 | 20241023 | 163500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 161 | 20241023 | 163400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 162 | 20241023 | 163300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 163 | 20241023 | 163200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 164 | 20241023 | 163100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 165 | 20241023 | 163000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 166 | 20241023 | 162900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 167 | 20241023 | 162800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 168 | 20241023 | 162700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 169 | 20241023 | 162600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 170 | 20241023 | 162500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 171 | 20241023 | 162400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 172 | 20241023 | 162300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 173 | 20241023 | 162200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 174 | 20241023 | 162100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 175 | 20241023 | 162000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 176 | 20241023 | 161900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 177 | 20241023 | 161800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 178 | 20241023 | 161700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 179 | 20241023 | 161600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 180 | 20241023 | 161500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 181 | 20241023 | 161400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 182 | 20241023 | 161300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 21271 |
| 183 | 20241023 | 161200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 184 | 20241023 | 161100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 185 | 20241023 | 161000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 186 | 20241023 | 160900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 187 | 20241023 | 160800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 188 | 20241023 | 160700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 189 | 20241023 | 160600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 190 | 20241023 | 160500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 191 | 20241023 | 160400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 192 | 20241023 | 160300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 193 | 20241023 | 160200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 194 | 20241023 | 160100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 195 | 20241023 | 160000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 196 | 20241023 | 155900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 197 | 20241023 | 155800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 198 | 20241023 | 155700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 199 | 20241023 | 155600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 200 | 20241023 | 155500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 201 | 20241023 | 155400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 202 | 20241023 | 155300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 203 | 20241023 | 155200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 204 | 20241023 | 155100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 205 | 20241023 | 155000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 206 | 20241023 | 154900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 207 | 20241023 | 154800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 208 | 20241023 | 154700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 209 | 20241023 | 154600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 210 | 20241023 | 154500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 211 | 20241023 | 154400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 212 | 20241023 | 154300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 21271 |
| 213 | 20241023 | 154200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 214 | 20241023 | 154100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 215 | 20241023 | 154000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 216 | 20241023 | 153900 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 217 | 20241023 | 153800 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 218 | 20241023 | 153700 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 219 | 20241023 | 153600 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 220 | 20241023 | 153500 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 221 | 20241023 | 153400 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 222 | 20241023 | 153300 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 223 | 20241023 | 153200 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 224 | 20241023 | 153100 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 0 |
| 225 | 20241023 | 153000 | 26902086700 | 133300 | 133300 | 133300 | 133300 | 21271 |
| 226 | 20241023 | 152900 | 24066662400 | 133300 | 133300 | 133300 | 133300 | 0 |
| 227 | 20241023 | 152800 | 24066662400 | 133300 | 133300 | 133300 | 133300 | 0 |
| 228 | 20241023 | 152700 | 24066662400 | 133300 | 133300 | 133300 | 133300 | 0 |
| 229 | 20241023 | 152600 | 24066662400 | 133300 | 133300 | 133300 | 133300 | 0 |
| 230 | 20241023 | 152500 | 24066662400 | 133300 | 133300 | 133300 | 133300 | 0 |
| 231 | 20241023 | 152400 | 24066662400 | 133300 | 133300 | 133300 | 133300 | 0 |
| 232 | 20241023 | 152300 | 24066662400 | 133300 | 133300 | 133300 | 133300 | 0 |
| 233 | 20241023 | 152200 | 24066662400 | 133300 | 133300 | 133300 | 133300 | 0 |
| 234 | 20241023 | 152100 | 24066662400 | 133300 | 133300 | 133300 | 133300 | 0 |
| 235 | 20241023 | 152000 | 24066662400 | 133300 | 133300 | 133300 | 133300 | 0 |
| 236 | 20241023 | 151900 | 24066662400 | 133300 | 133300 | 133400 | 133200 | 1163 |
| 237 | 20241023 | 151800 | 23911635100 | 133300 | 133200 | 133300 | 133200 | 989 |
| 238 | 20241023 | 151700 | 23779821100 | 133200 | 133200 | 133300 | 133200 | 837 |
| 239 | 20241023 | 151600 | 23668327100 | 133300 | 133300 | 133400 | 133300 | 359 |
| 240 | 20241023 | 151500 | 23620471000 | 133300 | 133300 | 133300 | 133200 | 1026 |
| 241 | 20241023 | 151400 | 23483741500 | 133200 | 133300 | 133400 | 133200 | 628 |
| 242 | 20241023 | 151300 | 23400049700 | 133400 | 133400 | 133400 | 133300 | 245 |
| 243 | 20241023 | 151200 | 23367373600 | 133400 | 133300 | 133500 | 133300 | 443 |
| 244 | 20241023 | 151100 | 23308292800 | 133300 | 133300 | 133400 | 133200 | 950 |
| 245 | 20241023 | 151000 | 23181665500 | 133300 | 133400 | 133400 | 133200 | 1369 |
| 246 | 20241023 | 150900 | 22999170400 | 133300 | 133300 | 133400 | 133300 | 751 |
| 247 | 20241023 | 150800 | 22899060800 | 133300 | 133300 | 133400 | 133300 | 383 |
| 248 | 20241023 | 150700 | 22848006500 | 133300 | 133400 | 133500 | 133300 | 536 |
| 249 | 20241023 | 150600 | 22776514500 | 133400 | 133400 | 133500 | 133400 | 295 |
| 250 | 20241023 | 150500 | 22737159900 | 133400 | 133300 | 133400 | 133300 | 1267 |
| 251 | 20241023 | 150400 | 22568164100 | 133400 | 133300 | 133400 | 133300 | 472 |
| 252 | 20241023 | 150300 | 22505225600 | 133300 | 133300 | 133400 | 133300 | 263 |
| 253 | 20241023 | 150200 | 22470165300 | 133300 | 133300 | 133400 | 133300 | 123 |
| 254 | 20241023 | 150100 | 22453769000 | 133300 | 133300 | 133400 | 133300 | 278 |
| 255 | 20241023 | 150000 | 22416705000 | 133400 | 133300 | 133400 | 133300 | 418 |
| 256 | 20241023 | 145900 | 22360968000 | 133300 | 133400 | 133500 | 133300 | 1230 |
| 257 | 20241023 | 145800 | 22196894600 | 133400 | 133400 | 133500 | 133400 | 258 |
| 258 | 20241023 | 145700 | 22162471700 | 133400 | 133400 | 133500 | 133400 | 430 |
| 259 | 20241023 | 145600 | 22105089500 | 133500 | 133400 | 133500 | 133400 | 296 |
| 260 | 20241023 | 145500 | 22065594500 | 133400 | 133400 | 133500 | 133400 | 448 |
| 261 | 20241023 | 145400 | 22005826000 | 133400 | 133300 | 133500 | 133300 | 334 |
| 262 | 20241023 | 145300 | 21961277100 | 133400 | 133300 | 133500 | 133200 | 499 |
| 263 | 20241023 | 145200 | 21894726500 | 133200 | 133300 | 133400 | 133200 | 987 |
| 264 | 20241023 | 145100 | 21763163300 | 133300 | 133300 | 133400 | 133300 | 449 |
| 265 | 20241023 | 145000 | 21703306100 | 133400 | 133300 | 133400 | 133300 | 867 |
| 266 | 20241023 | 144900 | 21587722700 | 133300 | 133400 | 133500 | 133300 | 511 |
| 267 | 20241023 | 144800 | 21519551500 | 133500 | 133500 | 133500 | 133400 | 477 |
| 268 | 20241023 | 144700 | 21455915100 | 133500 | 133400 | 133500 | 133400 | 423 |
| 269 | 20241023 | 144600 | 21399474300 | 133400 | 133300 | 133500 | 133300 | 989 |
| 270 | 20241023 | 144500 | 21267567200 | 133300 | 133400 | 133400 | 133300 | 422 |
| 271 | 20241023 | 144400 | 21211293400 | 133400 | 133300 | 133400 | 133300 | 496 |
| 272 | 20241023 | 144300 | 21145161100 | 133400 | 133400 | 133500 | 133300 | 527 |
| 273 | 20241023 | 144200 | 21074855300 | 133400 | 133400 | 133500 | 133400 | 389 |
| 274 | 20241023 | 144100 | 21022953900 | 133500 | 133400 | 133500 | 133400 | 604 |
| 275 | 20241023 | 144000 | 20942348900 | 133400 | 133400 | 133500 | 133400 | 356 |
| 276 | 20241023 | 143900 | 20894853800 | 133500 | 133500 | 133500 | 133400 | 728 |
| 277 | 20241023 | 143800 | 20797686700 | 133500 | 133500 | 133600 | 133500 | 353 |
| 278 | 20241023 | 143700 | 20750552100 | 133500 | 133500 | 133600 | 133500 | 364 |
| 279 | 20241023 | 143600 | 20701954200 | 133500 | 133500 | 133600 | 133500 | 303 |
| 280 | 20241023 | 143500 | 20661499700 | 133600 | 133500 | 133600 | 133500 | 334 |
| 281 | 20241023 | 143400 | 20616902000 | 133500 | 133500 | 133600 | 133500 | 324 |
| 282 | 20241023 | 143300 | 20573643400 | 133500 | 133500 | 133600 | 133500 | 761 |
| 283 | 20241023 | 143200 | 20472002200 | 133500 | 133600 | 133600 | 133500 | 308 |
| 284 | 20241023 | 143100 | 20430871600 | 133600 | 133500 | 133600 | 133500 | 253 |
| 285 | 20241023 | 143000 | 20397088600 | 133500 | 133500 | 133600 | 133500 | 275 |
| 286 | 20241023 | 142900 | 20360372100 | 133500 | 133500 | 133600 | 133500 | 484 |
| 287 | 20241023 | 142800 | 20295729700 | 133500 | 133600 | 133700 | 133500 | 716 |
| 288 | 20241023 | 142700 | 20200089400 | 133600 | 133600 | 133700 | 133600 | 341 |
| 289 | 20241023 | 142600 | 20154528400 | 133600 | 133600 | 133700 | 133600 | 306 |
| 290 | 20241023 | 142500 | 20113639000 | 133600 | 133600 | 133700 | 133600 | 287 |
| 291 | 20241023 | 142400 | 20075289900 | 133700 | 133700 | 133700 | 133600 | 700 |
| 292 | 20241023 | 142300 | 19981714400 | 133600 | 133600 | 133700 | 133600 | 290 |
| 293 | 20241023 | 142200 | 19942963300 | 133600 | 133700 | 133700 | 133600 | 366 |
| 294 | 20241023 | 142100 | 19894055300 | 133600 | 133700 | 133800 | 133600 | 398 |
| 295 | 20241023 | 142000 | 19840839200 | 133700 | 133700 | 133800 | 133700 | 205 |
| 296 | 20241023 | 141900 | 19813423800 | 133700 | 133700 | 133800 | 133700 | 487 |
| 297 | 20241023 | 141800 | 19748277900 | 133700 | 133800 | 133800 | 133700 | 194 |
| 298 | 20241023 | 141700 | 19722336200 | 133800 | 133600 | 133800 | 133600 | 602 |
| 299 | 20241023 | 141600 | 19641859300 | 133700 | 133700 | 133700 | 133600 | 592 |
| 300 | 20241023 | 141500 | 19562763300 | 133600 | 133600 | 133700 | 133600 | 465 |
| 301 | 20241023 | 141400 | 19500610200 | 133700 | 133700 | 133700 | 133600 | 196 |
| 302 | 20241023 | 141300 | 19474417200 | 133700 | 133700 | 133700 | 133600 | 266 |
| 303 | 20241023 | 141200 | 19438873400 | 133700 | 133700 | 133700 | 133600 | 209 |
| 304 | 20241023 | 141100 | 19410935900 | 133700 | 133500 | 133800 | 133500 | 1011 |
| 305 | 20241023 | 141000 | 19275827900 | 133500 | 133600 | 133700 | 133500 | 226 |
| 306 | 20241023 | 140900 | 19245631700 | 133600 | 133500 | 133800 | 133500 | 382 |
| 307 | 20241023 | 140800 | 19194600700 | 133600 | 133600 | 133600 | 133500 | 245 |
| 308 | 20241023 | 140700 | 19161880000 | 133600 | 133700 | 133800 | 133500 | 265 |
| 309 | 20241023 | 140600 | 19126473600 | 133800 | 133800 | 133800 | 133700 | 372 |
| 310 | 20241023 | 140500 | 19076717700 | 133800 | 133500 | 133800 | 133500 | 362 |
| 311 | 20241023 | 140400 | 19028322700 | 133500 | 133600 | 133800 | 133400 | 1540 |
| 312 | 20241023 | 140300 | 18822683300 | 133500 | 133600 | 133700 | 133500 | 532 |
| 313 | 20241023 | 140200 | 18751610300 | 133600 | 133600 | 133700 | 133500 | 493 |
| 314 | 20241023 | 140100 | 18685732100 | 133500 | 133400 | 133700 | 133400 | 668 |
| 315 | 20241023 | 140000 | 18596547300 | 133400 | 133500 | 133500 | 133400 | 241 |
| 316 | 20241023 | 135900 | 18564391400 | 133400 | 133400 | 133500 | 133400 | 241 |
| 317 | 20241023 | 135800 | 18532231800 | 133400 | 133600 | 133600 | 133400 | 333 |
| 318 | 20241023 | 135700 | 18487801700 | 133500 | 133500 | 133600 | 133400 | 1014 |
| 319 | 20241023 | 135600 | 18352447300 | 133600 | 133400 | 133600 | 133400 | 497 |
| 320 | 20241023 | 135500 | 18286098400 | 133400 | 133400 | 133400 | 133300 | 323 |
| 321 | 20241023 | 135400 | 18243027700 | 133500 | 133400 | 133500 | 133400 | 254 |
| 322 | 20241023 | 135300 | 18209138100 | 133400 | 133400 | 133500 | 133400 | 289 |
| 323 | 20241023 | 135200 | 18170561700 | 133400 | 133500 | 133600 | 133400 | 395 |
| 324 | 20241023 | 135100 | 18117830400 | 133500 | 133400 | 133600 | 133400 | 460 |
| 325 | 20241023 | 135000 | 18056430300 | 133500 | 133500 | 133500 | 133400 | 393 |
| 326 | 20241023 | 134900 | 18003979100 | 133400 | 133400 | 133500 | 133400 | 270 |
| 327 | 20241023 | 134800 | 17967953500 | 133400 | 133400 | 133500 | 133300 | 727 |
| 328 | 20241023 | 134700 | 17870954900 | 133400 | 133300 | 133500 | 133300 | 321 |
| 329 | 20241023 | 134600 | 17828143300 | 133300 | 133400 | 133500 | 133300 | 479 |
| 330 | 20241023 | 134500 | 17764268100 | 133400 | 133400 | 133500 | 133400 | 226 |
| 331 | 20241023 | 134400 | 17734108500 | 133400 | 133200 | 133400 | 133200 | 435 |
| 332 | 20241023 | 134300 | 17676100600 | 133300 | 133100 | 133300 | 133100 | 873 |
| 333 | 20241023 | 134200 | 17559811800 | 133100 | 133100 | 133100 | 133000 | 163 |
| 334 | 20241023 | 134100 | 17538121200 | 133100 | 133000 | 133200 | 132900 | 2101 |
| 335 | 20241023 | 134000 | 17258580300 | 133000 | 133000 | 133100 | 133000 | 359 |
| 336 | 20241023 | 133900 | 17210828600 | 133100 | 133000 | 133100 | 133000 | 230 |
| 337 | 20241023 | 133800 | 17180234800 | 133000 | 133100 | 133100 | 133000 | 291 |
| 338 | 20241023 | 133700 | 17141522400 | 133000 | 133100 | 133100 | 133000 | 395 |
| 339 | 20241023 | 133600 | 17088970600 | 133100 | 133200 | 133200 | 133000 | 737 |
| 340 | 20241023 | 133500 | 16990877900 | 133100 | 133100 | 133200 | 133100 | 510 |
| 341 | 20241023 | 133400 | 16922981400 | 133100 | 133200 | 133300 | 133100 | 494 |
| 342 | 20241023 | 133300 | 16857187000 | 133200 | 133200 | 133300 | 133200 | 249 |
| 343 | 20241023 | 133200 | 16824017300 | 133300 | 133200 | 133300 | 133200 | 1105 |
| 344 | 20241023 | 133100 | 16676778700 | 133200 | 133200 | 133300 | 133200 | 217 |
| 345 | 20241023 | 133000 | 16647861300 | 133200 | 133300 | 133300 | 133100 | 456 |
| 346 | 20241023 | 132900 | 16587119300 | 133300 | 133300 | 133300 | 133200 | 203 |
| 347 | 20241023 | 132800 | 16560075800 | 133300 | 133200 | 133300 | 133200 | 592 |
| 348 | 20241023 | 132700 | 16481183100 | 133200 | 133200 | 133400 | 133200 | 176 |
| 349 | 20241023 | 132600 | 16457735700 | 133400 | 133200 | 133400 | 133200 | 623 |
| 350 | 20241023 | 132500 | 16374696200 | 133300 | 133300 | 133400 | 133200 | 699 |
| 351 | 20241023 | 132400 | 16281540300 | 133400 | 133500 | 133600 | 133400 | 1030 |
| 352 | 20241023 | 132300 | 16144046200 | 133600 | 133600 | 133700 | 133500 | 2053 |
| 353 | 20241023 | 132200 | 15869770100 | 133600 | 133600 | 133700 | 133600 | 177 |
| 354 | 20241023 | 132100 | 15846117400 | 133600 | 133600 | 133700 | 133600 | 197 |
| 355 | 20241023 | 132000 | 15819795400 | 133700 | 133700 | 133800 | 133600 | 247 |
| 356 | 20241023 | 131900 | 15786779600 | 133700 | 133700 | 133800 | 133700 | 804 |
| 357 | 20241023 | 131800 | 15679275000 | 133700 | 133800 | 133800 | 133700 | 785 |
| 358 | 20241023 | 131700 | 15574272100 | 133900 | 133800 | 133900 | 133800 | 424 |
| 359 | 20241023 | 131600 | 15517538100 | 133800 | 133900 | 133900 | 133800 | 949 |
| 360 | 20241023 | 131500 | 15390478400 | 133900 | 133900 | 134000 | 133900 | 185 |
| 361 | 20241023 | 131400 | 15365705100 | 134000 | 134000 | 134000 | 133900 | 280 |
| 362 | 20241023 | 131300 | 15328206300 | 133900 | 134000 | 134000 | 133900 | 614 |
| 363 | 20241023 | 131200 | 15245951400 | 134000 | 134000 | 134100 | 134000 | 157 |
| 364 | 20241023 | 131100 | 15224911400 | 134000 | 134100 | 134100 | 134000 | 133 |
| 365 | 20241023 | 131000 | 15207081400 | 134200 | 134200 | 134200 | 134100 | 144 |
| 366 | 20241023 | 130900 | 15187767400 | 134100 | 134200 | 134200 | 134100 | 146 |
| 367 | 20241023 | 130800 | 15168182500 | 134200 | 134100 | 134200 | 134100 | 504 |
| 368 | 20241023 | 130700 | 15100560000 | 134100 | 134100 | 134200 | 134100 | 95 |
| 369 | 20241023 | 130600 | 15087818300 | 134100 | 134200 | 134300 | 134100 | 333 |
| 370 | 20241023 | 130500 | 15043128200 | 134200 | 134100 | 134300 | 134100 | 306 |
| 371 | 20241023 | 130400 | 15002072500 | 134100 | 134200 | 134200 | 134000 | 37 |
| 372 | 20241023 | 130300 | 14997108600 | 134000 | 134200 | 134200 | 134000 | 107 |
| 373 | 20241023 | 130200 | 14982759100 | 134200 | 134100 | 134200 | 134000 | 379 |
| 374 | 20241023 | 130100 | 14931937000 | 134100 | 134000 | 134100 | 134000 | 233 |
| 375 | 20241023 | 130000 | 14900697000 | 134100 | 134100 | 134100 | 134000 | 323 |
| 376 | 20241023 | 125900 | 14857410200 | 134000 | 134100 | 134100 | 134000 | 80 |
| 377 | 20241023 | 125800 | 14846687300 | 134100 | 134100 | 134100 | 134000 | 58 |
| 378 | 20241023 | 125700 | 14838912900 | 134100 | 134100 | 134200 | 134000 | 46 |
| 379 | 20241023 | 125600 | 14832745300 | 134100 | 134200 | 134200 | 134000 | 151 |
| 380 | 20241023 | 125500 | 14812492800 | 134200 | 134200 | 134200 | 134100 | 45 |
| 381 | 20241023 | 125400 | 14806455900 | 134200 | 134100 | 134200 | 134000 | 240 |
| 382 | 20241023 | 125300 | 14774275900 | 134100 | 133900 | 134100 | 133900 | 530 |
| 383 | 20241023 | 125200 | 14703242500 | 134000 | 133900 | 134100 | 133900 | 120 |
| 384 | 20241023 | 125100 | 14687161200 | 134000 | 134100 | 134100 | 133900 | 199 |
| 385 | 20241023 | 125000 | 14660502800 | 134100 | 134100 | 134100 | 134000 | 50 |
| 386 | 20241023 | 124900 | 14653799500 | 134100 | 134000 | 134100 | 133900 | 1645 |
| 387 | 20241023 | 124800 | 14433363000 | 134000 | 134000 | 134100 | 134000 | 140 |
| 388 | 20241023 | 124700 | 14414599300 | 134000 | 134000 | 134100 | 134000 | 41 |
| 389 | 20241023 | 124600 | 14409103600 | 134100 | 134000 | 134100 | 134000 | 125 |
| 390 | 20241023 | 124500 | 14392348900 | 134000 | 134100 | 134100 | 134000 | 142 |
| 391 | 20241023 | 124400 | 14373313800 | 134100 | 134100 | 134100 | 134000 | 124 |
| 392 | 20241023 | 124300 | 14356687700 | 134000 | 134100 | 134200 | 134000 | 293 |
| 393 | 20241023 | 124200 | 14317405500 | 134000 | 134400 | 134400 | 134000 | 1359 |
| 394 | 20241023 | 124100 | 14135170500 | 134300 | 134300 | 134400 | 134300 | 112 |
| 395 | 20241023 | 124000 | 14120127800 | 134300 | 134300 | 134400 | 134300 | 187 |
| 396 | 20241023 | 123900 | 14095011500 | 134300 | 134300 | 134400 | 134300 | 96 |
| 397 | 20241023 | 123800 | 14082115700 | 134300 | 134300 | 134400 | 134200 | 89 |
| 398 | 20241023 | 123700 | 14070166900 | 134300 | 134300 | 134400 | 134200 | 432 |
| 399 | 20241023 | 123600 | 14012153300 | 134400 | 134400 | 134400 | 134300 | 123 |
| 400 | 20241023 | 123500 | 13995630200 | 134400 | 134300 | 134400 | 134300 | 208 |
| 401 | 20241023 | 123400 | 13967681000 | 134300 | 134400 | 134400 | 134300 | 142 |
| 402 | 20241023 | 123300 | 13948605300 | 134400 | 134500 | 134500 | 134400 | 108 |
| 403 | 20241023 | 123200 | 13934086700 | 134500 | 134500 | 134500 | 134400 | 139 |
| 404 | 20241023 | 123100 | 13915403000 | 134400 | 134500 | 134500 | 134400 | 25 |
| 405 | 20241023 | 123000 | 13912042100 | 134500 | 134500 | 134500 | 134400 | 119 |
| 406 | 20241023 | 122900 | 13896046100 | 134500 | 134400 | 134500 | 134400 | 181 |
| 407 | 20241023 | 122800 | 13871716400 | 134400 | 134500 | 134500 | 134400 | 19 |
| 408 | 20241023 | 122700 | 13869162000 | 134400 | 134300 | 134400 | 134300 | 146 |
| 409 | 20241023 | 122600 | 13849546500 | 134300 | 134400 | 134600 | 134300 | 349 |
| 410 | 20241023 | 122500 | 13802621800 | 134300 | 134300 | 134500 | 134300 | 76 |
| 411 | 20241023 | 122400 | 13792411100 | 134300 | 134300 | 134400 | 134300 | 91 |
| 412 | 20241023 | 122300 | 13780188900 | 134300 | 134300 | 134500 | 134300 | 159 |
| 413 | 20241023 | 122200 | 13758816300 | 134300 | 134400 | 134600 | 134300 | 471 |
| 414 | 20241023 | 122100 | 13695476400 | 134500 | 134400 | 134500 | 134300 | 149 |
| 415 | 20241023 | 122000 | 13675449900 | 134400 | 134300 | 134500 | 134300 | 345 |
| 416 | 20241023 | 121900 | 13629078300 | 134400 | 134200 | 134400 | 134100 | 628 |
| 417 | 20241023 | 121800 | 13544765600 | 134200 | 134300 | 134300 | 134200 | 168 |
| 418 | 20241023 | 121700 | 13522219500 | 134300 | 134200 | 134300 | 134200 | 454 |
| 419 | 20241023 | 121600 | 13461289200 | 134200 | 134200 | 134300 | 134200 | 129 |
| 420 | 20241023 | 121500 | 13443973600 | 134200 | 134200 | 134300 | 134200 | 107 |
| 421 | 20241023 | 121400 | 13429613300 | 134300 | 134200 | 134300 | 134200 | 60 |
| 422 | 20241023 | 121300 | 13421560200 | 134300 | 134400 | 134400 | 134200 | 402 |
| 423 | 20241023 | 121200 | 13367571500 | 134400 | 134400 | 134400 | 134300 | 194 |
| 424 | 20241023 | 121100 | 13341514300 | 134300 | 134300 | 134500 | 134300 | 246 |
| 425 | 20241023 | 121000 | 13308454900 | 134400 | 134500 | 134500 | 134300 | 806 |
| 426 | 20241023 | 120900 | 13200168300 | 134500 | 134500 | 134500 | 134400 | 89 |
| 427 | 20241023 | 120800 | 13188203900 | 134500 | 134500 | 134500 | 134400 | 100 |
| 428 | 20241023 | 120700 | 13174755800 | 134600 | 134500 | 134600 | 134400 | 358 |
| 429 | 20241023 | 120600 | 13126603500 | 134500 | 134500 | 134600 | 134400 | 101 |
| 430 | 20241023 | 120500 | 13113019100 | 134500 | 134400 | 134500 | 134400 | 215 |
| 431 | 20241023 | 120400 | 13084108900 | 134400 | 134400 | 134700 | 134400 | 1102 |
| 432 | 20241023 | 120300 | 12935877100 | 134400 | 134400 | 134400 | 134300 | 70 |
| 433 | 20241023 | 120200 | 12926471700 | 134400 | 134300 | 134400 | 134300 | 305 |
| 434 | 20241023 | 120100 | 12885489200 | 134300 | 134300 | 134400 | 134300 | 94 |
| 435 | 20241023 | 120000 | 12872863700 | 134300 | 134400 | 134400 | 134300 | 160 |
| 436 | 20241023 | 115900 | 12851373300 | 134400 | 134200 | 134400 | 134200 | 519 |
| 437 | 20241023 | 115800 | 12781679800 | 134200 | 134200 | 134200 | 134100 | 579 |
| 438 | 20241023 | 115700 | 12703980200 | 134200 | 134200 | 134200 | 134100 | 85 |
| 439 | 20241023 | 115600 | 12692577100 | 134200 | 134200 | 134200 | 134100 | 182 |
| 440 | 20241023 | 115500 | 12668166100 | 134200 | 134200 | 134200 | 134100 | 66 |
| 441 | 20241023 | 115400 | 12659310800 | 134200 | 134200 | 134300 | 134100 | 81 |
| 442 | 20241023 | 115300 | 12648440200 | 134200 | 134200 | 134300 | 134100 | 374 |
| 443 | 20241023 | 115200 | 12598256600 | 134300 | 134300 | 134300 | 134200 | 84 |
| 444 | 20241023 | 115100 | 12586977500 | 134300 | 134200 | 134300 | 134200 | 104 |
| 445 | 20241023 | 115000 | 12573017700 | 134200 | 134300 | 134300 | 134200 | 183 |
| 446 | 20241023 | 114900 | 12548447500 | 134200 | 134100 | 134300 | 134100 | 418 |
| 447 | 20241023 | 114800 | 12492350900 | 134200 | 134200 | 134200 | 134100 | 160 |
| 448 | 20241023 | 114700 | 12470890700 | 134200 | 134200 | 134200 | 134100 | 183 |
| 449 | 20241023 | 114600 | 12446337600 | 134200 | 134200 | 134200 | 134100 | 68 |
| 450 | 20241023 | 114500 | 12437213600 | 134100 | 134200 | 134200 | 134100 | 196 |
| 451 | 20241023 | 114400 | 12410921900 | 134200 | 134300 | 134300 | 134100 | 143 |
| 452 | 20241023 | 114300 | 12391732200 | 134300 | 134300 | 134300 | 134200 | 150 |
| 453 | 20241023 | 114200 | 12371598900 | 134300 | 134300 | 134300 | 134200 | 165 |
| 454 | 20241023 | 114100 | 12349450800 | 134300 | 134100 | 134300 | 134100 | 578 |
| 455 | 20241023 | 114000 | 12271866500 | 134200 | 134100 | 134200 | 134100 | 349 |
| 456 | 20241023 | 113900 | 12225057700 | 134200 | 134100 | 134200 | 134100 | 170 |
| 457 | 20241023 | 113800 | 12202255700 | 134100 | 134200 | 134200 | 134100 | 169 |
| 458 | 20241023 | 113700 | 12179579300 | 134200 | 134200 | 134200 | 134100 | 206 |
| 459 | 20241023 | 113600 | 12151948200 | 134200 | 134200 | 134200 | 134100 | 163 |
| 460 | 20241023 | 113500 | 12130086000 | 134200 | 134200 | 134200 | 134100 | 100 |
| 461 | 20241023 | 113400 | 12116670600 | 134200 | 134300 | 134300 | 134200 | 327 |
| 462 | 20241023 | 113300 | 12072783300 | 134300 | 134200 | 134300 | 134200 | 120 |
| 463 | 20241023 | 113200 | 12056674700 | 134300 | 134000 | 134300 | 134000 | 852 |
| 464 | 20241023 | 113100 | 11942363800 | 134100 | 134000 | 134100 | 134000 | 165 |
| 465 | 20241023 | 113000 | 11920247400 | 134100 | 134000 | 134100 | 134000 | 78 |
| 466 | 20241023 | 112900 | 11909790600 | 134100 | 134100 | 134100 | 134000 | 233 |
| 467 | 20241023 | 112800 | 11878564000 | 134100 | 134000 | 134200 | 134000 | 489 |
| 468 | 20241023 | 112700 | 11813000900 | 134000 | 134000 | 134100 | 133900 | 432 |
| 469 | 20241023 | 112600 | 11755108600 | 134000 | 133900 | 134000 | 133900 | 161 |
| 470 | 20241023 | 112500 | 11733545000 | 134000 | 134000 | 134000 | 133900 | 139 |
| 471 | 20241023 | 112400 | 11714921400 | 134000 | 134000 | 134000 | 133900 | 73 |
| 472 | 20241023 | 112300 | 11705142600 | 134000 | 134000 | 134100 | 133900 | 155 |
| 473 | 20241023 | 112200 | 11684376200 | 134000 | 134000 | 134100 | 133900 | 208 |
| 474 | 20241023 | 112100 | 11656503500 | 134000 | 134100 | 134100 | 133900 | 167 |
| 475 | 20241023 | 112000 | 11634123000 | 134000 | 134000 | 134100 | 134000 | 294 |
| 476 | 20241023 | 111900 | 11594724700 | 134100 | 134000 | 134100 | 134000 | 313 |
| 477 | 20241023 | 111800 | 11552777900 | 134000 | 133900 | 134000 | 133900 | 117 |
| 478 | 20241023 | 111700 | 11537108900 | 133900 | 133900 | 134000 | 133900 | 145 |
| 479 | 20241023 | 111600 | 11517684000 | 133900 | 134000 | 134000 | 133900 | 233 |
| 480 | 20241023 | 111500 | 11486465800 | 133900 | 133900 | 134000 | 133900 | 218 |
| 481 | 20241023 | 111400 | 11457266600 | 134000 | 133900 | 134000 | 133900 | 156 |
| 482 | 20241023 | 111300 | 11436368700 | 133900 | 133900 | 134000 | 133900 | 362 |
| 483 | 20241023 | 111200 | 11387868800 | 134000 | 133900 | 134000 | 133800 | 347 |
| 484 | 20241023 | 111100 | 11341399400 | 133900 | 133900 | 134000 | 133800 | 224 |
| 485 | 20241023 | 111000 | 11311400900 | 133900 | 133900 | 133900 | 133800 | 36 |
| 486 | 20241023 | 110900 | 11306581500 | 133800 | 133700 | 134000 | 133700 | 919 |
| 487 | 20241023 | 110800 | 11183562600 | 133800 | 133700 | 133800 | 133600 | 518 |
| 488 | 20241023 | 110700 | 11114311200 | 133700 | 133700 | 133800 | 133600 | 429 |
| 489 | 20241023 | 110600 | 11056957900 | 133700 | 133700 | 133700 | 133600 | 124 |
| 490 | 20241023 | 110500 | 11040385800 | 133700 | 133600 | 133800 | 133600 | 138 |
| 491 | 20241023 | 110400 | 11021934000 | 133800 | 133800 | 133800 | 133700 | 269 |
| 492 | 20241023 | 110300 | 10985966100 | 133800 | 133600 | 133800 | 133600 | 253 |
| 493 | 20241023 | 110200 | 10952138800 | 133700 | 133700 | 133700 | 133600 | 125 |
| 494 | 20241023 | 110100 | 10935428600 | 133600 | 133700 | 133800 | 133600 | 176 |
| 495 | 20241023 | 110000 | 10911905400 | 133700 | 133600 | 133800 | 133600 | 794 |
| 496 | 20241023 | 105900 | 10805786100 | 133600 | 133600 | 133600 | 133500 | 99 |
| 497 | 20241023 | 105800 | 10792563800 | 133600 | 133600 | 133700 | 133500 | 400 |
| 498 | 20241023 | 105700 | 10739126000 | 133700 | 133600 | 133700 | 133600 | 68 |
| 499 | 20241023 | 105600 | 10730039900 | 133600 | 133600 | 133700 | 133600 | 162 |
| 500 | 20241023 | 105500 | 10708395600 | 133600 | 133600 | 133700 | 133600 | 100 |
| 501 | 20241023 | 105400 | 10695034100 | 133600 | 133700 | 133700 | 133600 | 281 |
| 502 | 20241023 | 105300 | 10657470400 | 133700 | 133700 | 133800 | 133600 | 226 |
| 503 | 20241023 | 105200 | 10627254300 | 133700 | 133700 | 133800 | 133700 | 437 |
| 504 | 20241023 | 105100 | 10568822200 | 133700 | 133700 | 133800 | 133700 | 145 |
| 505 | 20241023 | 105000 | 10549432200 | 133700 | 133700 | 133800 | 133700 | 292 |
| 506 | 20241023 | 104900 | 10510383300 | 133800 | 133700 | 133900 | 133700 | 631 |
| 507 | 20241023 | 104800 | 10425954100 | 133700 | 133800 | 133800 | 133700 | 157 |
| 508 | 20241023 | 104700 | 10404959700 | 133800 | 133600 | 133800 | 133500 | 633 |
| 509 | 20241023 | 104600 | 10320319700 | 133600 | 133500 | 133700 | 133500 | 247 |
| 510 | 20241023 | 104500 | 10287322700 | 133500 | 133500 | 133600 | 133400 | 336 |
| 511 | 20241023 | 104400 | 10242456600 | 133500 | 133600 | 133700 | 133400 | 155 |
| 512 | 20241023 | 104300 | 10221765000 | 133700 | 133500 | 133700 | 133500 | 451 |
| 513 | 20241023 | 104200 | 10161535300 | 133500 | 133400 | 133600 | 133400 | 257 |
| 514 | 20241023 | 104100 | 10127225400 | 133500 | 133400 | 133500 | 133400 | 44 |
| 515 | 20241023 | 104000 | 10121355000 | 133500 | 133400 | 133500 | 133400 | 38 |
| 516 | 20241023 | 103900 | 10116284200 | 133400 | 133400 | 133500 | 133300 | 640 |
| 517 | 20241023 | 103800 | 10030875600 | 133400 | 133200 | 133400 | 133100 | 420 |
| 518 | 20241023 | 103700 | 9974881300 | 133200 | 133200 | 133300 | 133100 | 611 |
| 519 | 20241023 | 103600 | 9893479700 | 133200 | 133000 | 133200 | 133000 | 197 |
| 520 | 20241023 | 103500 | 9867265500 | 133100 | 132900 | 133100 | 132900 | 420 |
| 521 | 20241023 | 103400 | 9811391200 | 132900 | 132900 | 133000 | 132900 | 315 |
| 522 | 20241023 | 103300 | 9769510000 | 132900 | 132900 | 133000 | 132900 | 213 |
| 523 | 20241023 | 103200 | 9741200800 | 132900 | 132900 | 133000 | 132900 | 408 |
| 524 | 20241023 | 103100 | 9686976900 | 132900 | 133000 | 133100 | 132900 | 615 |
| 525 | 20241023 | 103000 | 9605224100 | 133000 | 133100 | 133100 | 132900 | 284 |
| 526 | 20241023 | 102900 | 9567443000 | 133100 | 133000 | 133100 | 133000 | 275 |
| 527 | 20241023 | 102800 | 9530859000 | 133000 | 133200 | 133200 | 133000 | 204 |
| 528 | 20241023 | 102700 | 9503710400 | 133100 | 133200 | 133200 | 133000 | 244 |
| 529 | 20241023 | 102600 | 9471227100 | 133200 | 133100 | 133200 | 133000 | 326 |
| 530 | 20241023 | 102500 | 9427856400 | 133100 | 133300 | 133300 | 133100 | 230 |
| 531 | 20241023 | 102400 | 9397210200 | 133200 | 132800 | 133200 | 132800 | 1248 |
| 532 | 20241023 | 102300 | 9231183800 | 132800 | 132800 | 132900 | 132800 | 80 |
| 533 | 20241023 | 102200 | 9220558700 | 132800 | 132800 | 132900 | 132800 | 292 |
| 534 | 20241023 | 102100 | 9181780700 | 132800 | 132800 | 133000 | 132800 | 390 |
| 535 | 20241023 | 102000 | 9129968500 | 132800 | 132800 | 132900 | 132800 | 440 |
| 536 | 20241023 | 101900 | 9071518100 | 132800 | 132800 | 132900 | 132800 | 306 |
| 537 | 20241023 | 101800 | 9030866400 | 132900 | 132900 | 132900 | 132800 | 406 |
| 538 | 20241023 | 101700 | 8976910700 | 132900 | 132900 | 133000 | 132800 | 215 |
| 539 | 20241023 | 101600 | 8948327900 | 132900 | 132900 | 132900 | 132800 | 766 |
| 540 | 20241023 | 101500 | 8846539900 | 132900 | 133000 | 133100 | 132900 | 595 |
| 541 | 20241023 | 101400 | 8767438800 | 133000 | 133100 | 133100 | 133000 | 387 |
| 542 | 20241023 | 101300 | 8715948000 | 133000 | 133000 | 133200 | 132900 | 730 |
| 543 | 20241023 | 101200 | 8618828300 | 133100 | 132800 | 133100 | 132800 | 642 |
| 544 | 20241023 | 101100 | 8533482400 | 132900 | 132900 | 133000 | 132800 | 181 |
| 545 | 20241023 | 101000 | 8509428100 | 132900 | 133000 | 133100 | 132900 | 328 |
| 546 | 20241023 | 100900 | 8465820000 | 133000 | 132900 | 133000 | 132900 | 398 |
| 547 | 20241023 | 100800 | 8412893300 | 132900 | 133000 | 133000 | 132900 | 200 |
| 548 | 20241023 | 100700 | 8386310100 | 132900 | 132900 | 132900 | 132900 | 183 |
| 549 | 20241023 | 100600 | 8361989400 | 132900 | 132900 | 133000 | 132900 | 764 |
| 550 | 20241023 | 100500 | 8260453700 | 132900 | 133000 | 133000 | 132900 | 178 |
| 551 | 20241023 | 100400 | 8236795100 | 133000 | 133000 | 133100 | 133000 | 512 |
| 552 | 20241023 | 100300 | 8168698400 | 133000 | 133000 | 133100 | 133000 | 149 |
| 553 | 20241023 | 100200 | 8148877700 | 133100 | 133000 | 133100 | 133000 | 166 |
| 554 | 20241023 | 100100 | 8126799100 | 133000 | 133000 | 133100 | 133000 | 269 |
| 555 | 20241023 | 100000 | 8091020800 | 133000 | 133100 | 133100 | 132900 | 76 |
| 556 | 20241023 | 095900 | 8080912800 | 133000 | 133100 | 133100 | 133000 | 188 |
| 557 | 20241023 | 095800 | 8055903800 | 133100 | 133300 | 133400 | 133000 | 927 |
| 558 | 20241023 | 095700 | 7932476400 | 133300 | 133100 | 133400 | 133000 | 524 |
| 559 | 20241023 | 095600 | 7862675500 | 133100 | 133100 | 133100 | 133000 | 307 |
| 560 | 20241023 | 095500 | 7821831800 | 133000 | 133000 | 133000 | 132900 | 428 |
| 561 | 20241023 | 095400 | 7764918800 | 132900 | 132900 | 133000 | 132900 | 226 |
| 562 | 20241023 | 095300 | 7734881500 | 132900 | 133000 | 133200 | 132800 | 836 |
| 563 | 20241023 | 095200 | 7623720900 | 133000 | 132900 | 133100 | 132900 | 345 |
| 564 | 20241023 | 095100 | 7577854700 | 133000 | 133100 | 133200 | 133000 | 431 |
| 565 | 20241023 | 095000 | 7520522700 | 133200 | 133200 | 133300 | 133100 | 322 |
| 566 | 20241023 | 094900 | 7477657300 | 133100 | 133100 | 133300 | 133000 | 592 |
| 567 | 20241023 | 094800 | 7398826400 | 133100 | 132900 | 133100 | 132800 | 602 |
| 568 | 20241023 | 094700 | 7318792400 | 132900 | 132800 | 132900 | 132800 | 409 |
| 569 | 20241023 | 094600 | 7264463100 | 132800 | 133000 | 133000 | 132800 | 249 |
| 570 | 20241023 | 094500 | 7231375200 | 133000 | 133000 | 133100 | 132900 | 655 |
| 571 | 20241023 | 094400 | 7144259700 | 133000 | 132800 | 133100 | 132800 | 1003 |
| 572 | 20241023 | 094300 | 7010901700 | 132800 | 132600 | 132800 | 132500 | 2219 |
| 573 | 20241023 | 094200 | 6716581600 | 132600 | 132600 | 132700 | 132500 | 614 |
| 574 | 20241023 | 094100 | 6635169800 | 132600 | 132600 | 132600 | 132500 | 526 |
| 575 | 20241023 | 094000 | 6565451700 | 132600 | 132500 | 132700 | 132400 | 1978 |
| 576 | 20241023 | 093900 | 6303364400 | 132500 | 132800 | 132900 | 132500 | 2406 |
| 577 | 20241023 | 093800 | 5984063600 | 132800 | 133000 | 133000 | 132800 | 914 |
| 578 | 20241023 | 093700 | 5862621400 | 132900 | 132900 | 133000 | 132800 | 760 |
| 579 | 20241023 | 093600 | 5761612600 | 132900 | 133100 | 133100 | 132800 | 841 |
| 580 | 20241023 | 093500 | 5649821700 | 133100 | 133000 | 133100 | 133000 | 551 |
| 581 | 20241023 | 093400 | 5576496000 | 133100 | 132900 | 133100 | 132900 | 855 |
| 582 | 20241023 | 093300 | 5462796500 | 132900 | 132900 | 133000 | 132800 | 475 |
| 583 | 20241023 | 093200 | 5399675400 | 132800 | 132900 | 132900 | 132800 | 397 |
| 584 | 20241023 | 093100 | 5346922300 | 132800 | 132800 | 132900 | 132800 | 494 |
| 585 | 20241023 | 093000 | 5281280700 | 132800 | 133000 | 133000 | 132800 | 1141 |
| 586 | 20241023 | 092900 | 5129611500 | 133000 | 133100 | 133100 | 133000 | 343 |
| 587 | 20241023 | 092800 | 5083979500 | 133100 | 133000 | 133100 | 133000 | 413 |
| 588 | 20241023 | 092700 | 5029027600 | 133000 | 133000 | 133100 | 133000 | 303 |
| 589 | 20241023 | 092600 | 4988717600 | 133100 | 133000 | 133100 | 133000 | 301 |
| 590 | 20241023 | 092500 | 4948682700 | 133000 | 132900 | 133100 | 132800 | 1417 |
| 591 | 20241023 | 092400 | 4760324400 | 132900 | 132900 | 133000 | 132900 | 184 |
| 592 | 20241023 | 092300 | 4735869900 | 132900 | 133100 | 133100 | 132900 | 1015 |
| 593 | 20241023 | 092200 | 4600863700 | 133100 | 133300 | 133300 | 133100 | 479 |
| 594 | 20241023 | 092100 | 4537070200 | 133300 | 133300 | 133400 | 133200 | 238 |
| 595 | 20241023 | 092000 | 4505350800 | 133300 | 132900 | 133500 | 132900 | 1710 |
| 596 | 20241023 | 091900 | 4277769700 | 132900 | 133000 | 133000 | 132900 | 964 |
| 597 | 20241023 | 091800 | 4149651300 | 133000 | 133100 | 133200 | 132900 | 613 |
| 598 | 20241023 | 091700 | 4068075200 | 133100 | 133100 | 133300 | 133000 | 985 |
| 599 | 20241023 | 091600 | 3936906700 | 133100 | 132900 | 133100 | 132900 | 586 |
| 600 | 20241023 | 091500 | 3858967300 | 132900 | 132900 | 133000 | 132800 | 955 |
| 601 | 20241023 | 091400 | 3732036900 | 132800 | 132600 | 132900 | 132600 | 746 |
| 602 | 20241023 | 091300 | 3632973800 | 132600 | 132500 | 132800 | 132400 | 1723 |
| 603 | 20241023 | 091200 | 3404593400 | 132500 | 132700 | 132800 | 132400 | 2510 |
| 604 | 20241023 | 091100 | 3071890800 | 132800 | 132800 | 133000 | 132700 | 1232 |
| 605 | 20241023 | 091000 | 2908299700 | 132900 | 133000 | 133100 | 132700 | 3270 |
| 606 | 20241023 | 090900 | 2473644000 | 133000 | 132900 | 133000 | 132700 | 1953 |
| 607 | 20241023 | 090800 | 2214227000 | 132900 | 133700 | 133700 | 132900 | 2913 |
| 608 | 20241023 | 090700 | 1826453200 | 133700 | 134300 | 134400 | 133000 | 3442 |
| 609 | 20241023 | 090600 | 1366087500 | 134400 | 134800 | 134900 | 134400 | 2156 |
| 610 | 20241023 | 090500 | 1075719100 | 134800 | 134800 | 134900 | 134700 | 2269 |
| 611 | 20241023 | 090400 | 769853100 | 134700 | 134800 | 134800 | 134700 | 259 |
| 612 | 20241023 | 090300 | 734948400 | 134700 | 134900 | 135000 | 134600 | 1086 |
| 613 | 20241023 | 090200 | 588626100 | 134900 | 134900 | 135000 | 134800 | 1274 |
| 614 | 20241023 | 090100 | 416808000 | 134900 | 135600 | 135600 | 134700 | 1621 |
| 615 | 20241023 | 090000 | 197716600 | 135600 | 136000 | 136500 | 135600 | 1454 |