35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 12576 |
| 3 | 20241120 | 190900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 4 | 20241120 | 190800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 5 | 20241120 | 190700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 6 | 20241120 | 190600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 7 | 20241120 | 190500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 8 | 20241120 | 190400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 9 | 20241120 | 190300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 10 | 20241120 | 190200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 11 | 20241120 | 190100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 12 | 20241120 | 190000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 13 | 20241120 | 185900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 14 | 20241120 | 185800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 15 | 20241120 | 185700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 16 | 20241120 | 185600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 17 | 20241120 | 185500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 18 | 20241120 | 185400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 19 | 20241120 | 185300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 20 | 20241120 | 185200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 21 | 20241120 | 185100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 22 | 20241120 | 185000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 23 | 20241120 | 184900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 24 | 20241120 | 184800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 25 | 20241120 | 184700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 26 | 20241120 | 184600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 27 | 20241120 | 184500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 28 | 20241120 | 184400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 29 | 20241120 | 184300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 30 | 20241120 | 184200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 31 | 20241120 | 184100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 32 | 20241120 | 184000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 12576 |
| 33 | 20241120 | 183900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 34 | 20241120 | 183800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 35 | 20241120 | 183700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 36 | 20241120 | 183600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 37 | 20241120 | 183500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 38 | 20241120 | 183400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 39 | 20241120 | 183300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 40 | 20241120 | 183200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 41 | 20241120 | 183100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 42 | 20241120 | 183000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 43 | 20241120 | 182900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 44 | 20241120 | 182800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 45 | 20241120 | 182700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 46 | 20241120 | 182600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 47 | 20241120 | 182500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 48 | 20241120 | 182400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 49 | 20241120 | 182300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 50 | 20241120 | 182200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 51 | 20241120 | 182100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 52 | 20241120 | 182000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 53 | 20241120 | 181900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 54 | 20241120 | 181800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 55 | 20241120 | 181700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 56 | 20241120 | 181600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 57 | 20241120 | 181500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 58 | 20241120 | 181400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 59 | 20241120 | 181300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 60 | 20241120 | 181200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 61 | 20241120 | 181100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 62 | 20241120 | 181000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 12576 |
| 63 | 20241120 | 180900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 64 | 20241120 | 180800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 65 | 20241120 | 180700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 66 | 20241120 | 180600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 67 | 20241120 | 180500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 68 | 20241120 | 180400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 69 | 20241120 | 180300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 70 | 20241120 | 180200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 71 | 20241120 | 180100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 72 | 20241120 | 180000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 73 | 20241120 | 175900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 74 | 20241120 | 175800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 75 | 20241120 | 175700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 76 | 20241120 | 175600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 77 | 20241120 | 175500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 78 | 20241120 | 175400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 79 | 20241120 | 175300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 80 | 20241120 | 175200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 81 | 20241120 | 175100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 82 | 20241120 | 175000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 83 | 20241120 | 174900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 84 | 20241120 | 174800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 85 | 20241120 | 174700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 86 | 20241120 | 174600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 87 | 20241120 | 174500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 88 | 20241120 | 174400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 89 | 20241120 | 174300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 90 | 20241120 | 174200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 91 | 20241120 | 174100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 92 | 20241120 | 174000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 12576 |
| 93 | 20241120 | 173900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 94 | 20241120 | 173800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 95 | 20241120 | 173700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 96 | 20241120 | 173600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 97 | 20241120 | 173500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 98 | 20241120 | 173400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 99 | 20241120 | 173300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 100 | 20241120 | 173200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 101 | 20241120 | 173100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 102 | 20241120 | 173000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 103 | 20241120 | 172900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 104 | 20241120 | 172800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 105 | 20241120 | 172700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 106 | 20241120 | 172600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 107 | 20241120 | 172500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 108 | 20241120 | 172400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 109 | 20241120 | 172300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 110 | 20241120 | 172200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 111 | 20241120 | 172100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 112 | 20241120 | 172000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 113 | 20241120 | 171900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 114 | 20241120 | 171800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 115 | 20241120 | 171700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 116 | 20241120 | 171600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 117 | 20241120 | 171500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 118 | 20241120 | 171400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 119 | 20241120 | 171300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 120 | 20241120 | 171200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 121 | 20241120 | 171100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 122 | 20241120 | 171000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 12576 |
| 123 | 20241120 | 170900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 124 | 20241120 | 170800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 125 | 20241120 | 170700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 126 | 20241120 | 170600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 127 | 20241120 | 170500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 128 | 20241120 | 170400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 129 | 20241120 | 170300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 130 | 20241120 | 170200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 131 | 20241120 | 170100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 132 | 20241120 | 170000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 133 | 20241120 | 165900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 134 | 20241120 | 165800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 135 | 20241120 | 165700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 136 | 20241120 | 165600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 137 | 20241120 | 165500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 138 | 20241120 | 165400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 139 | 20241120 | 165300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 140 | 20241120 | 165200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 141 | 20241120 | 165100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 142 | 20241120 | 165000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 143 | 20241120 | 164900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 144 | 20241120 | 164800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 145 | 20241120 | 164700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 146 | 20241120 | 164600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 147 | 20241120 | 164500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 148 | 20241120 | 164400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 149 | 20241120 | 164300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 150 | 20241120 | 164200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 151 | 20241120 | 164100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 152 | 20241120 | 164000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 12576 |
| 153 | 20241120 | 163900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 154 | 20241120 | 163800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 155 | 20241120 | 163700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 156 | 20241120 | 163600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 157 | 20241120 | 163500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 158 | 20241120 | 163400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 159 | 20241120 | 163300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 160 | 20241120 | 163200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 161 | 20241120 | 163100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 162 | 20241120 | 163000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 163 | 20241120 | 162900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 164 | 20241120 | 162800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 165 | 20241120 | 162700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 166 | 20241120 | 162600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 167 | 20241120 | 162500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 168 | 20241120 | 162400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 169 | 20241120 | 162300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 170 | 20241120 | 162200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 171 | 20241120 | 162100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 172 | 20241120 | 162000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 173 | 20241120 | 161900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 174 | 20241120 | 161800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 175 | 20241120 | 161700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 176 | 20241120 | 161600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 177 | 20241120 | 161500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 178 | 20241120 | 161400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 179 | 20241120 | 161300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 180 | 20241120 | 161200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 181 | 20241120 | 161100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 182 | 20241120 | 161000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 12576 |
| 183 | 20241120 | 160900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 184 | 20241120 | 160800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 185 | 20241120 | 160700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 186 | 20241120 | 160600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 187 | 20241120 | 160500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 188 | 20241120 | 160400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 189 | 20241120 | 160300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 190 | 20241120 | 160200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 191 | 20241120 | 160100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 192 | 20241120 | 160000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 193 | 20241120 | 155900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 194 | 20241120 | 155800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 195 | 20241120 | 155700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 196 | 20241120 | 155600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 197 | 20241120 | 155500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 198 | 20241120 | 155400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 199 | 20241120 | 155300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 200 | 20241120 | 155200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 201 | 20241120 | 155100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 202 | 20241120 | 155000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 203 | 20241120 | 154900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 204 | 20241120 | 154800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 205 | 20241120 | 154700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 206 | 20241120 | 154600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 207 | 20241120 | 154500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 208 | 20241120 | 154400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 209 | 20241120 | 154300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 210 | 20241120 | 154200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 211 | 20241120 | 154100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 212 | 20241120 | 154000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 12576 |
| 213 | 20241120 | 153900 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 214 | 20241120 | 153800 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 215 | 20241120 | 153700 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 216 | 20241120 | 153600 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 217 | 20241120 | 153500 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 218 | 20241120 | 153400 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 219 | 20241120 | 153300 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 220 | 20241120 | 153200 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 221 | 20241120 | 153100 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 0 |
| 222 | 20241120 | 153000 | 17833033800 | 121800 | 121800 | 121800 | 121800 | 12576 |
| 223 | 20241120 | 152900 | 16301277000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 224 | 20241120 | 152800 | 16301277000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 225 | 20241120 | 152700 | 16301277000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 226 | 20241120 | 152600 | 16301277000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 227 | 20241120 | 152500 | 16301277000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 228 | 20241120 | 152400 | 16301277000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 229 | 20241120 | 152300 | 16301277000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 230 | 20241120 | 152200 | 16301277000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 231 | 20241120 | 152100 | 16301277000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 232 | 20241120 | 152000 | 16301277000 | 121800 | 121800 | 121800 | 121800 | 0 |
| 233 | 20241120 | 151900 | 16301277000 | 121800 | 121900 | 121900 | 121700 | 244 |
| 234 | 20241120 | 151800 | 16271567600 | 121900 | 121700 | 121900 | 121700 | 363 |
| 235 | 20241120 | 151700 | 16227359100 | 121800 | 121700 | 121800 | 121500 | 1254 |
| 236 | 20241120 | 151600 | 16074873200 | 121700 | 121700 | 121800 | 121500 | 1446 |
| 237 | 20241120 | 151500 | 15899018500 | 121900 | 121600 | 121900 | 121600 | 1906 |
| 238 | 20241120 | 151400 | 15667073800 | 121600 | 121800 | 121900 | 121600 | 1480 |
| 239 | 20241120 | 151300 | 15486958600 | 121700 | 122000 | 122100 | 121700 | 2434 |
| 240 | 20241120 | 151200 | 15190046500 | 122000 | 122100 | 122100 | 122000 | 441 |
| 241 | 20241120 | 151100 | 15136213400 | 122100 | 122100 | 122100 | 122000 | 229 |
| 242 | 20241120 | 151000 | 15108261400 | 122100 | 122000 | 122100 | 122000 | 298 |
| 243 | 20241120 | 150900 | 15071896100 | 122100 | 122000 | 122100 | 122000 | 242 |
| 244 | 20241120 | 150800 | 15042359700 | 122100 | 122200 | 122200 | 122000 | 308 |
| 245 | 20241120 | 150700 | 15004752300 | 122200 | 122300 | 122300 | 122200 | 1033 |
| 246 | 20241120 | 150600 | 14878496400 | 122200 | 122200 | 122300 | 122200 | 383 |
| 247 | 20241120 | 150500 | 14831660400 | 122300 | 122200 | 122300 | 122200 | 168 |
| 248 | 20241120 | 150400 | 14811121800 | 122300 | 122200 | 122300 | 122100 | 974 |
| 249 | 20241120 | 150300 | 14692102500 | 122200 | 122200 | 122200 | 122100 | 434 |
| 250 | 20241120 | 150200 | 14639100600 | 122200 | 122200 | 122200 | 122100 | 362 |
| 251 | 20241120 | 150100 | 14594879100 | 122100 | 122000 | 122200 | 121900 | 1013 |
| 252 | 20241120 | 150000 | 14471260600 | 122000 | 121900 | 122000 | 121900 | 640 |
| 253 | 20241120 | 145900 | 14393218400 | 122000 | 121900 | 122000 | 121900 | 222 |
| 254 | 20241120 | 145800 | 14366144300 | 122000 | 122000 | 122000 | 121900 | 373 |
| 255 | 20241120 | 145700 | 14320647200 | 121900 | 122000 | 122100 | 121900 | 430 |
| 256 | 20241120 | 145600 | 14268196700 | 122000 | 122100 | 122100 | 122000 | 191 |
| 257 | 20241120 | 145500 | 14244886800 | 122100 | 122200 | 122200 | 122000 | 451 |
| 258 | 20241120 | 145400 | 14189815500 | 122200 | 122200 | 122200 | 122100 | 339 |
| 259 | 20241120 | 145300 | 14148408300 | 122200 | 122100 | 122200 | 122100 | 286 |
| 260 | 20241120 | 145200 | 14113473400 | 122200 | 121900 | 122200 | 121900 | 935 |
| 261 | 20241120 | 145100 | 13999345500 | 121900 | 122000 | 122000 | 121900 | 245 |
| 262 | 20241120 | 145000 | 13969467500 | 121900 | 121900 | 122000 | 121900 | 496 |
| 263 | 20241120 | 144900 | 13908995600 | 121800 | 122000 | 122000 | 121800 | 791 |
| 264 | 20241120 | 144800 | 13812566600 | 122000 | 122000 | 122000 | 121900 | 348 |
| 265 | 20241120 | 144700 | 13770121700 | 121900 | 122000 | 122000 | 121900 | 254 |
| 266 | 20241120 | 144600 | 13739152500 | 121900 | 121900 | 122000 | 121900 | 315 |
| 267 | 20241120 | 144500 | 13700732400 | 122000 | 122000 | 122000 | 121900 | 222 |
| 268 | 20241120 | 144400 | 13673654700 | 121900 | 122000 | 122000 | 121900 | 255 |
| 269 | 20241120 | 144300 | 13642557400 | 122000 | 122000 | 122000 | 121900 | 185 |
| 270 | 20241120 | 144200 | 13619998900 | 122000 | 122100 | 122100 | 121900 | 1235 |
| 271 | 20241120 | 144100 | 13469327000 | 122100 | 122100 | 122100 | 122000 | 330 |
| 272 | 20241120 | 144000 | 13429040000 | 122000 | 122000 | 122100 | 122000 | 322 |
| 273 | 20241120 | 143900 | 13389742500 | 122000 | 121900 | 122000 | 121900 | 539 |
| 274 | 20241120 | 143800 | 13323996500 | 121900 | 122000 | 122000 | 121900 | 190 |
| 275 | 20241120 | 143700 | 13300823400 | 122000 | 122000 | 122000 | 121900 | 223 |
| 276 | 20241120 | 143600 | 13273625700 | 122000 | 121900 | 122000 | 121900 | 288 |
| 277 | 20241120 | 143500 | 13238499400 | 121900 | 121900 | 122000 | 121900 | 255 |
| 278 | 20241120 | 143400 | 13207401600 | 121900 | 122100 | 122100 | 121900 | 206 |
| 279 | 20241120 | 143300 | 13182268800 | 122000 | 122000 | 122100 | 121900 | 761 |
| 280 | 20241120 | 143200 | 13089426500 | 122000 | 122000 | 122000 | 121900 | 172 |
| 281 | 20241120 | 143100 | 13068449800 | 122000 | 121900 | 122100 | 121800 | 466 |
| 282 | 20241120 | 143000 | 13011645600 | 122000 | 122100 | 122100 | 121800 | 869 |
| 283 | 20241120 | 142900 | 12905632700 | 122000 | 122000 | 122100 | 122000 | 267 |
| 284 | 20241120 | 142800 | 12873050700 | 122100 | 122100 | 122100 | 122000 | 264 |
| 285 | 20241120 | 142700 | 12840829500 | 122000 | 122100 | 122100 | 122000 | 387 |
| 286 | 20241120 | 142600 | 12793594200 | 122100 | 122100 | 122100 | 122000 | 321 |
| 287 | 20241120 | 142500 | 12754408500 | 122100 | 122100 | 122100 | 122000 | 213 |
| 288 | 20241120 | 142400 | 12728414400 | 122100 | 122100 | 122100 | 122000 | 429 |
| 289 | 20241120 | 142300 | 12676060100 | 122100 | 122100 | 122100 | 122000 | 276 |
| 290 | 20241120 | 142200 | 12642375200 | 122000 | 122000 | 122100 | 121900 | 690 |
| 291 | 20241120 | 142100 | 12558195900 | 122000 | 122000 | 122000 | 121900 | 299 |
| 292 | 20241120 | 142000 | 12521726400 | 122000 | 121900 | 122000 | 121900 | 132 |
| 293 | 20241120 | 141900 | 12505629100 | 122000 | 122000 | 122100 | 121900 | 924 |
| 294 | 20241120 | 141800 | 12392898200 | 122100 | 122100 | 122100 | 122000 | 477 |
| 295 | 20241120 | 141700 | 12334679600 | 122000 | 122100 | 122100 | 122000 | 282 |
| 296 | 20241120 | 141600 | 12300253100 | 122000 | 122100 | 122100 | 122000 | 575 |
| 297 | 20241120 | 141500 | 12230059000 | 122100 | 122100 | 122100 | 122000 | 429 |
| 298 | 20241120 | 141400 | 12177689300 | 122100 | 122100 | 122100 | 122000 | 385 |
| 299 | 20241120 | 141300 | 12130694100 | 122100 | 122100 | 122100 | 122000 | 243 |
| 300 | 20241120 | 141200 | 12101036500 | 122000 | 122200 | 122200 | 122000 | 526 |
| 301 | 20241120 | 141100 | 12036833500 | 122200 | 122000 | 122200 | 121900 | 1379 |
| 302 | 20241120 | 141000 | 11868609700 | 122000 | 122100 | 122100 | 121900 | 781 |
| 303 | 20241120 | 140900 | 11773318300 | 122100 | 122000 | 122100 | 122000 | 393 |
| 304 | 20241120 | 140800 | 11725353300 | 122100 | 122100 | 122100 | 122000 | 291 |
| 305 | 20241120 | 140700 | 11689841200 | 122000 | 122000 | 122100 | 122000 | 268 |
| 306 | 20241120 | 140600 | 11657138600 | 122100 | 122000 | 122100 | 122000 | 304 |
| 307 | 20241120 | 140500 | 11620028500 | 122100 | 122100 | 122100 | 122000 | 242 |
| 308 | 20241120 | 140400 | 11590485300 | 122100 | 122100 | 122100 | 122000 | 212 |
| 309 | 20241120 | 140300 | 11564608900 | 122000 | 122200 | 122200 | 121900 | 975 |
| 310 | 20241120 | 140200 | 11445572000 | 122200 | 122200 | 122200 | 122100 | 442 |
| 311 | 20241120 | 140100 | 11391578900 | 122200 | 122300 | 122500 | 122100 | 706 |
| 312 | 20241120 | 140000 | 11305243600 | 122200 | 122500 | 122500 | 122000 | 752 |
| 313 | 20241120 | 135900 | 11213248600 | 122500 | 122500 | 122500 | 122400 | 282 |
| 314 | 20241120 | 135800 | 11178717900 | 122400 | 122600 | 122600 | 122300 | 260 |
| 315 | 20241120 | 135700 | 11146901600 | 122600 | 122600 | 122600 | 121900 | 559 |
| 316 | 20241120 | 135600 | 11078497700 | 122500 | 122300 | 122600 | 122300 | 1697 |
| 317 | 20241120 | 135500 | 10870657600 | 122300 | 122100 | 122500 | 122000 | 2700 |
| 318 | 20241120 | 135400 | 10540459100 | 122000 | 122000 | 122100 | 122000 | 169 |
| 319 | 20241120 | 135300 | 10519830000 | 122000 | 122000 | 122100 | 122000 | 222 |
| 320 | 20241120 | 135200 | 10492735100 | 122100 | 122100 | 122100 | 122000 | 244 |
| 321 | 20241120 | 135100 | 10462951700 | 122000 | 122000 | 122100 | 121900 | 381 |
| 322 | 20241120 | 135000 | 10416472000 | 122100 | 122000 | 122100 | 121900 | 324 |
| 323 | 20241120 | 134900 | 10376947600 | 122000 | 122000 | 122100 | 121900 | 523 |
| 324 | 20241120 | 134800 | 10313160500 | 122000 | 122000 | 122100 | 121900 | 377 |
| 325 | 20241120 | 134700 | 10267176700 | 122000 | 122200 | 122200 | 121900 | 526 |
| 326 | 20241120 | 134600 | 10202983700 | 121900 | 122000 | 122200 | 121800 | 509 |
| 327 | 20241120 | 134500 | 10140881900 | 121900 | 121900 | 122000 | 121800 | 212 |
| 328 | 20241120 | 134400 | 10115028100 | 122000 | 122000 | 122000 | 121900 | 179 |
| 329 | 20241120 | 134300 | 10093205800 | 122000 | 122000 | 122000 | 121900 | 165 |
| 330 | 20241120 | 134200 | 10073082700 | 122000 | 121900 | 122000 | 121900 | 182 |
| 331 | 20241120 | 134100 | 10050889800 | 122000 | 122000 | 122000 | 121900 | 183 |
| 332 | 20241120 | 134000 | 10028572900 | 122000 | 122000 | 122100 | 121900 | 242 |
| 333 | 20241120 | 133900 | 9999044800 | 122000 | 122000 | 122000 | 121900 | 123 |
| 334 | 20241120 | 133800 | 9984042900 | 121900 | 121900 | 122100 | 121900 | 296 |
| 335 | 20241120 | 133700 | 9947944600 | 122000 | 122000 | 122000 | 121900 | 202 |
| 336 | 20241120 | 133600 | 9923310100 | 122000 | 121900 | 122000 | 121900 | 119 |
| 337 | 20241120 | 133500 | 9908799500 | 121900 | 121800 | 121900 | 121800 | 128 |
| 338 | 20241120 | 133400 | 9893203400 | 121900 | 122000 | 122000 | 121800 | 297 |
| 339 | 20241120 | 133300 | 9856999400 | 121900 | 122000 | 122000 | 121900 | 204 |
| 340 | 20241120 | 133200 | 9832127400 | 121900 | 122000 | 122000 | 121800 | 355 |
| 341 | 20241120 | 133100 | 9788839900 | 122000 | 121900 | 122000 | 121900 | 93 |
| 342 | 20241120 | 133000 | 9777499900 | 121900 | 122100 | 122100 | 121800 | 347 |
| 343 | 20241120 | 132900 | 9735190400 | 122100 | 122100 | 122100 | 122000 | 99 |
| 344 | 20241120 | 132800 | 9723108300 | 122100 | 122100 | 122100 | 122000 | 194 |
| 345 | 20241120 | 132700 | 9699427500 | 122100 | 122000 | 122100 | 122000 | 174 |
| 346 | 20241120 | 132600 | 9678190700 | 122100 | 122100 | 122100 | 122000 | 158 |
| 347 | 20241120 | 132500 | 9658909100 | 122000 | 122000 | 122100 | 122000 | 167 |
| 348 | 20241120 | 132400 | 9638524900 | 122000 | 122000 | 122100 | 122000 | 152 |
| 349 | 20241120 | 132300 | 9619972600 | 122100 | 122100 | 122100 | 122000 | 160 |
| 350 | 20241120 | 132200 | 9600443100 | 122100 | 122100 | 122100 | 122000 | 303 |
| 351 | 20241120 | 132100 | 9563471700 | 122100 | 122100 | 122100 | 122000 | 143 |
| 352 | 20241120 | 132000 | 9546016000 | 122100 | 122100 | 122100 | 122000 | 114 |
| 353 | 20241120 | 131900 | 9532103000 | 122100 | 122200 | 122200 | 122000 | 173 |
| 354 | 20241120 | 131800 | 9510979500 | 122100 | 122200 | 122200 | 122100 | 198 |
| 355 | 20241120 | 131700 | 9486794200 | 122200 | 122100 | 122200 | 122000 | 341 |
| 356 | 20241120 | 131600 | 9445163000 | 122100 | 121900 | 122100 | 121800 | 570 |
| 357 | 20241120 | 131500 | 9375648100 | 121900 | 121900 | 121900 | 121800 | 122 |
| 358 | 20241120 | 131400 | 9360784900 | 121800 | 121900 | 121900 | 121800 | 254 |
| 359 | 20241120 | 131300 | 9329836600 | 121900 | 121900 | 121900 | 121800 | 98 |
| 360 | 20241120 | 131200 | 9317895700 | 121800 | 121800 | 121800 | 121700 | 168 |
| 361 | 20241120 | 131100 | 9297441700 | 121800 | 121900 | 121900 | 121700 | 79 |
| 362 | 20241120 | 131000 | 9287824800 | 121800 | 121700 | 121800 | 121600 | 254 |
| 363 | 20241120 | 130900 | 9256913100 | 121700 | 121700 | 121700 | 121600 | 88 |
| 364 | 20241120 | 130800 | 9246209900 | 121600 | 121700 | 121800 | 121600 | 162 |
| 365 | 20241120 | 130700 | 9226500800 | 121700 | 121800 | 121800 | 121600 | 98 |
| 366 | 20241120 | 130600 | 9214573000 | 121700 | 121700 | 121700 | 121600 | 110 |
| 367 | 20241120 | 130500 | 9201194000 | 121600 | 121700 | 121700 | 121600 | 128 |
| 368 | 20241120 | 130400 | 9185624000 | 121700 | 121700 | 121700 | 121600 | 107 |
| 369 | 20241120 | 130300 | 9172610600 | 121600 | 121700 | 121800 | 121600 | 98 |
| 370 | 20241120 | 130200 | 9160688500 | 121700 | 121700 | 121800 | 121700 | 113 |
| 371 | 20241120 | 130100 | 9146935200 | 121800 | 121700 | 121800 | 121700 | 108 |
| 372 | 20241120 | 130000 | 9133790500 | 121800 | 121700 | 121800 | 121700 | 84 |
| 373 | 20241120 | 125900 | 9123567200 | 121800 | 121700 | 121800 | 121600 | 442 |
| 374 | 20241120 | 125800 | 9069786000 | 121700 | 121600 | 121700 | 121600 | 67 |
| 375 | 20241120 | 125700 | 9061638500 | 121700 | 121600 | 121700 | 121600 | 160 |
| 376 | 20241120 | 125600 | 9042181200 | 121700 | 121600 | 121700 | 121600 | 47 |
| 377 | 20241120 | 125500 | 9036465200 | 121600 | 121600 | 121700 | 121600 | 133 |
| 378 | 20241120 | 125400 | 9020285400 | 121600 | 121700 | 121700 | 121600 | 90 |
| 379 | 20241120 | 125300 | 9009340000 | 121700 | 121600 | 121700 | 121600 | 28 |
| 380 | 20241120 | 125200 | 9005934800 | 121600 | 121600 | 121700 | 121600 | 186 |
| 381 | 20241120 | 125100 | 8983316500 | 121600 | 121600 | 121700 | 121600 | 91 |
| 382 | 20241120 | 125000 | 8972244800 | 121700 | 121600 | 121700 | 121600 | 36 |
| 383 | 20241120 | 124900 | 8967866900 | 121600 | 121700 | 121700 | 121600 | 111 |
| 384 | 20241120 | 124800 | 8954367300 | 121700 | 121700 | 121700 | 121600 | 161 |
| 385 | 20241120 | 124700 | 8934786000 | 121600 | 121800 | 121800 | 121600 | 272 |
| 386 | 20241120 | 124600 | 8901682500 | 121800 | 121900 | 121900 | 121700 | 171 |
| 387 | 20241120 | 124500 | 8880856700 | 121800 | 121800 | 121900 | 121800 | 196 |
| 388 | 20241120 | 124400 | 8856970500 | 121900 | 121900 | 121900 | 121800 | 88 |
| 389 | 20241120 | 124300 | 8846250800 | 121900 | 121900 | 121900 | 121800 | 66 |
| 390 | 20241120 | 124200 | 8838209600 | 121800 | 121900 | 121900 | 121800 | 47 |
| 391 | 20241120 | 124100 | 8832484400 | 121900 | 121900 | 121900 | 121800 | 85 |
| 392 | 20241120 | 124000 | 8822127700 | 121900 | 121800 | 121900 | 121800 | 76 |
| 393 | 20241120 | 123900 | 8812867300 | 121900 | 121800 | 121900 | 121800 | 45 |
| 394 | 20241120 | 123800 | 8807385100 | 121800 | 121700 | 121900 | 121700 | 535 |
| 395 | 20241120 | 123700 | 8742222900 | 121700 | 121800 | 121800 | 121700 | 44 |
| 396 | 20241120 | 123600 | 8736867600 | 121700 | 121900 | 121900 | 121700 | 476 |
| 397 | 20241120 | 123500 | 8678893300 | 121900 | 121900 | 121900 | 121800 | 86 |
| 398 | 20241120 | 123400 | 8668413500 | 121800 | 121900 | 121900 | 121800 | 109 |
| 399 | 20241120 | 123300 | 8655136500 | 121900 | 121800 | 121900 | 121800 | 51 |
| 400 | 20241120 | 123200 | 8648924000 | 121800 | 121900 | 121900 | 121800 | 68 |
| 401 | 20241120 | 123100 | 8640639800 | 121900 | 121900 | 121900 | 121800 | 68 |
| 402 | 20241120 | 123000 | 8632356200 | 121900 | 121900 | 122000 | 121800 | 542 |
| 403 | 20241120 | 122900 | 8566284200 | 121900 | 122000 | 122000 | 121900 | 60 |
| 404 | 20241120 | 122800 | 8558969200 | 122000 | 122000 | 122000 | 121900 | 78 |
| 405 | 20241120 | 122700 | 8549459000 | 122000 | 121900 | 122000 | 121900 | 182 |
| 406 | 20241120 | 122600 | 8527259900 | 122000 | 121900 | 122000 | 121900 | 81 |
| 407 | 20241120 | 122500 | 8517380800 | 121900 | 121900 | 122000 | 121900 | 69 |
| 408 | 20241120 | 122400 | 8508967800 | 121900 | 122000 | 122000 | 121900 | 44 |
| 409 | 20241120 | 122300 | 8503602800 | 122000 | 121900 | 122000 | 121900 | 63 |
| 410 | 20241120 | 122200 | 8495921200 | 122000 | 122000 | 122000 | 121900 | 30 |
| 411 | 20241120 | 122100 | 8492262500 | 121900 | 121900 | 122000 | 121900 | 74 |
| 412 | 20241120 | 122000 | 8483241100 | 121900 | 121900 | 122100 | 121900 | 45 |
| 413 | 20241120 | 121900 | 8477753900 | 122000 | 121800 | 122100 | 121800 | 1325 |
| 414 | 20241120 | 121800 | 8316104200 | 121800 | 121900 | 121900 | 121800 | 62 |
| 415 | 20241120 | 121700 | 8308549700 | 121800 | 121900 | 121900 | 121800 | 61 |
| 416 | 20241120 | 121600 | 8301118300 | 121800 | 121900 | 121900 | 121800 | 56 |
| 417 | 20241120 | 121500 | 8294295800 | 121800 | 122000 | 122100 | 121800 | 535 |
| 418 | 20241120 | 121400 | 8229044900 | 122000 | 122100 | 122100 | 122000 | 550 |
| 419 | 20241120 | 121300 | 8161943000 | 122000 | 122100 | 122100 | 122000 | 90 |
| 420 | 20241120 | 121200 | 8150957200 | 122000 | 121900 | 122100 | 121900 | 577 |
| 421 | 20241120 | 121100 | 8080596300 | 121900 | 121900 | 121900 | 121800 | 67 |
| 422 | 20241120 | 121000 | 8072433000 | 121800 | 121900 | 121900 | 121800 | 75 |
| 423 | 20241120 | 120900 | 8063297200 | 121900 | 121600 | 121900 | 121600 | 742 |
| 424 | 20241120 | 120800 | 7972989000 | 121700 | 121700 | 121700 | 121600 | 396 |
| 425 | 20241120 | 120700 | 7924833500 | 121700 | 121600 | 121700 | 121600 | 73 |
| 426 | 20241120 | 120600 | 7915955700 | 121700 | 121700 | 121700 | 121600 | 61 |
| 427 | 20241120 | 120500 | 7908536900 | 121700 | 121700 | 121700 | 121600 | 221 |
| 428 | 20241120 | 120400 | 7881645700 | 121700 | 121800 | 121800 | 121700 | 398 |
| 429 | 20241120 | 120300 | 7833207600 | 121700 | 121700 | 121800 | 121700 | 85 |
| 430 | 20241120 | 120200 | 7822859600 | 121700 | 121800 | 121800 | 121700 | 89 |
| 431 | 20241120 | 120100 | 7812027600 | 121700 | 121800 | 121800 | 121700 | 44 |
| 432 | 20241120 | 120000 | 7806670900 | 121800 | 121700 | 121800 | 121700 | 95 |
| 433 | 20241120 | 115900 | 7795105100 | 121800 | 121700 | 121800 | 121700 | 41 |
| 434 | 20241120 | 115800 | 7790113900 | 121800 | 121900 | 121900 | 121700 | 418 |
| 435 | 20241120 | 115700 | 7739211400 | 121900 | 121900 | 121900 | 121800 | 65 |
| 436 | 20241120 | 115600 | 7731292900 | 121900 | 121800 | 121900 | 121800 | 45 |
| 437 | 20241120 | 115500 | 7725810200 | 121800 | 121800 | 121900 | 121800 | 107 |
| 438 | 20241120 | 115400 | 7712774300 | 121800 | 121900 | 122000 | 121800 | 205 |
| 439 | 20241120 | 115300 | 7687783900 | 121900 | 121900 | 122000 | 121900 | 72 |
| 440 | 20241120 | 115200 | 7679006700 | 122000 | 121900 | 122000 | 121900 | 53 |
| 441 | 20241120 | 115100 | 7672543800 | 122000 | 122000 | 122000 | 121900 | 70 |
| 442 | 20241120 | 115000 | 7664009500 | 121900 | 121900 | 122000 | 121900 | 94 |
| 443 | 20241120 | 114900 | 7652547100 | 122000 | 122000 | 122000 | 121900 | 65 |
| 444 | 20241120 | 114800 | 7644620800 | 122000 | 121900 | 122000 | 121900 | 50 |
| 445 | 20241120 | 114700 | 7638524500 | 122000 | 121900 | 122000 | 121900 | 160 |
| 446 | 20241120 | 114600 | 7619017800 | 121900 | 121900 | 122000 | 121900 | 26 |
| 447 | 20241120 | 114500 | 7615847800 | 121900 | 121900 | 122000 | 121900 | 57 |
| 448 | 20241120 | 114400 | 7608899000 | 121900 | 122100 | 122100 | 121900 | 163 |
| 449 | 20241120 | 114300 | 7589019500 | 122100 | 122000 | 122100 | 122000 | 110 |
| 450 | 20241120 | 114200 | 7575598600 | 122100 | 122000 | 122100 | 122000 | 41 |
| 451 | 20241120 | 114100 | 7570596300 | 122000 | 122100 | 122100 | 122000 | 165 |
| 452 | 20241120 | 114000 | 7550464200 | 122000 | 122000 | 122100 | 122000 | 114 |
| 453 | 20241120 | 113900 | 7536554100 | 122000 | 122000 | 122100 | 122000 | 344 |
| 454 | 20241120 | 113800 | 7494584800 | 122000 | 121900 | 122000 | 121800 | 245 |
| 455 | 20241120 | 113700 | 7464718400 | 121800 | 121900 | 121900 | 121800 | 104 |
| 456 | 20241120 | 113600 | 7452046700 | 121800 | 121900 | 121900 | 121700 | 467 |
| 457 | 20241120 | 113500 | 7395164200 | 121800 | 121900 | 121900 | 121800 | 412 |
| 458 | 20241120 | 113400 | 7344978900 | 121800 | 121900 | 121900 | 121800 | 50 |
| 459 | 20241120 | 113300 | 7338888500 | 121900 | 121900 | 121900 | 121800 | 61 |
| 460 | 20241120 | 113200 | 7331455500 | 121900 | 121900 | 121900 | 121800 | 106 |
| 461 | 20241120 | 113100 | 7318541900 | 121900 | 121900 | 122000 | 121900 | 224 |
| 462 | 20241120 | 113000 | 7291234900 | 122000 | 121900 | 122000 | 121900 | 62 |
| 463 | 20241120 | 112900 | 7283674600 | 121900 | 121900 | 122000 | 121900 | 48 |
| 464 | 20241120 | 112800 | 7277822700 | 122000 | 122000 | 122000 | 121900 | 98 |
| 465 | 20241120 | 112700 | 7265873400 | 122000 | 122000 | 122000 | 121900 | 36 |
| 466 | 20241120 | 112600 | 7261483200 | 122000 | 122000 | 122000 | 121900 | 352 |
| 467 | 20241120 | 112500 | 7218544300 | 122000 | 122000 | 122100 | 121900 | 475 |
| 468 | 20241120 | 112400 | 7160593700 | 121900 | 121900 | 122000 | 121900 | 82 |
| 469 | 20241120 | 112300 | 7150597400 | 122000 | 122000 | 122000 | 121900 | 89 |
| 470 | 20241120 | 112200 | 7139745700 | 122000 | 121900 | 122000 | 121900 | 73 |
| 471 | 20241120 | 112100 | 7130845200 | 121900 | 121900 | 122000 | 121800 | 100 |
| 472 | 20241120 | 112000 | 7118657300 | 121900 | 121900 | 121900 | 121800 | 71 |
| 473 | 20241120 | 111900 | 7110004200 | 121800 | 121800 | 121900 | 121800 | 89 |
| 474 | 20241120 | 111800 | 7099158700 | 121800 | 121900 | 121900 | 121800 | 52 |
| 475 | 20241120 | 111700 | 7092823200 | 121800 | 121900 | 121900 | 121800 | 178 |
| 476 | 20241120 | 111600 | 7071132000 | 121800 | 121700 | 121900 | 121700 | 135 |
| 477 | 20241120 | 111500 | 7054687600 | 121800 | 121800 | 121800 | 121700 | 131 |
| 478 | 20241120 | 111400 | 7038737400 | 121800 | 121700 | 121900 | 121700 | 70 |
| 479 | 20241120 | 111300 | 7030216900 | 121800 | 121700 | 121800 | 121600 | 544 |
| 480 | 20241120 | 111200 | 6963999200 | 121600 | 121600 | 121700 | 121600 | 94 |
| 481 | 20241120 | 111100 | 6952567600 | 121700 | 121700 | 121700 | 121600 | 91 |
| 482 | 20241120 | 111000 | 6941500600 | 121700 | 121700 | 121700 | 121600 | 74 |
| 483 | 20241120 | 110900 | 6932500400 | 121700 | 121600 | 121700 | 121600 | 238 |
| 484 | 20241120 | 110800 | 6903556400 | 121700 | 121800 | 121800 | 121600 | 587 |
| 485 | 20241120 | 110700 | 6832084500 | 121800 | 121800 | 121900 | 121800 | 75 |
| 486 | 20241120 | 110600 | 6822946200 | 121800 | 121900 | 121900 | 121800 | 65 |
| 487 | 20241120 | 110500 | 6815026700 | 121800 | 121900 | 121900 | 121800 | 78 |
| 488 | 20241120 | 110400 | 6805523700 | 121900 | 121900 | 121900 | 121800 | 91 |
| 489 | 20241120 | 110300 | 6794437400 | 121900 | 121900 | 122000 | 121800 | 61 |
| 490 | 20241120 | 110200 | 6787002600 | 122000 | 121900 | 122000 | 121800 | 86 |
| 491 | 20241120 | 110100 | 6776518500 | 121900 | 121800 | 122000 | 121800 | 105 |
| 492 | 20241120 | 110000 | 6763722600 | 121900 | 121800 | 122000 | 121700 | 77 |
| 493 | 20241120 | 105900 | 6754343600 | 121800 | 121800 | 121800 | 121700 | 124 |
| 494 | 20241120 | 105800 | 6739244200 | 121800 | 121800 | 121900 | 121700 | 298 |
| 495 | 20241120 | 105700 | 6702931900 | 121800 | 121700 | 121800 | 121600 | 206 |
| 496 | 20241120 | 105600 | 6677857200 | 121600 | 121700 | 121700 | 121600 | 50 |
| 497 | 20241120 | 105500 | 6671776300 | 121700 | 121600 | 121700 | 121600 | 456 |
| 498 | 20241120 | 105400 | 6616319600 | 121500 | 121600 | 121600 | 121500 | 99 |
| 499 | 20241120 | 105300 | 6604286000 | 121500 | 121500 | 121600 | 121500 | 125 |
| 500 | 20241120 | 105200 | 6589095600 | 121500 | 121500 | 121600 | 121500 | 42 |
| 501 | 20241120 | 105100 | 6583991700 | 121500 | 121600 | 121600 | 121500 | 95 |
| 502 | 20241120 | 105000 | 6572447700 | 121600 | 121600 | 121700 | 121500 | 263 |
| 503 | 20241120 | 104900 | 6540470100 | 121700 | 121600 | 121700 | 121600 | 50 |
| 504 | 20241120 | 104800 | 6534389400 | 121600 | 121600 | 121700 | 121600 | 80 |
| 505 | 20241120 | 104700 | 6524661000 | 121600 | 121600 | 121700 | 121600 | 117 |
| 506 | 20241120 | 104600 | 6510432400 | 121700 | 121600 | 121700 | 121600 | 136 |
| 507 | 20241120 | 104500 | 6493893400 | 121700 | 121600 | 121700 | 121600 | 51 |
| 508 | 20241120 | 104400 | 6487690600 | 121700 | 121600 | 121700 | 121600 | 36 |
| 509 | 20241120 | 104300 | 6483312000 | 121600 | 121600 | 121600 | 121500 | 383 |
| 510 | 20241120 | 104200 | 6436743700 | 121600 | 121700 | 121700 | 121600 | 86 |
| 511 | 20241120 | 104100 | 6426283600 | 121600 | 121700 | 121700 | 121600 | 81 |
| 512 | 20241120 | 104000 | 6416432000 | 121600 | 121700 | 121700 | 121600 | 58 |
| 513 | 20241120 | 103900 | 6409378800 | 121700 | 121900 | 121900 | 121600 | 869 |
| 514 | 20241120 | 103800 | 6303595100 | 121800 | 121800 | 121900 | 121800 | 113 |
| 515 | 20241120 | 103700 | 6289830300 | 121800 | 121900 | 121900 | 121800 | 55 |
| 516 | 20241120 | 103600 | 6283130300 | 121800 | 121900 | 122000 | 121800 | 94 |
| 517 | 20241120 | 103500 | 6271674800 | 121800 | 121900 | 122000 | 121800 | 273 |
| 518 | 20241120 | 103400 | 6238399800 | 122000 | 121900 | 122000 | 121900 | 215 |
| 519 | 20241120 | 103300 | 6212189500 | 121800 | 121900 | 121900 | 121800 | 629 |
| 520 | 20241120 | 103200 | 6135575200 | 121800 | 121800 | 121900 | 121800 | 237 |
| 521 | 20241120 | 103100 | 6106689700 | 121900 | 121900 | 121900 | 121800 | 199 |
| 522 | 20241120 | 103000 | 6082450200 | 121900 | 122000 | 122100 | 121800 | 1388 |
| 523 | 20241120 | 102900 | 5913138300 | 122000 | 122100 | 122100 | 122000 | 150 |
| 524 | 20241120 | 102800 | 5894828300 | 122000 | 122100 | 122100 | 122000 | 74 |
| 525 | 20241120 | 102700 | 5885798700 | 122100 | 122300 | 122300 | 122100 | 564 |
| 526 | 20241120 | 102600 | 5816908900 | 122300 | 122300 | 122400 | 122200 | 394 |
| 527 | 20241120 | 102500 | 5768722100 | 122200 | 122400 | 122400 | 122200 | 319 |
| 528 | 20241120 | 102400 | 5729698900 | 122300 | 122200 | 122400 | 122200 | 275 |
| 529 | 20241120 | 102300 | 5696068900 | 122200 | 122100 | 122300 | 122100 | 185 |
| 530 | 20241120 | 102200 | 5673471600 | 122000 | 122200 | 122200 | 122000 | 526 |
| 531 | 20241120 | 102100 | 5609232100 | 122300 | 122300 | 122300 | 122200 | 51 |
| 532 | 20241120 | 102000 | 5602994900 | 122400 | 122300 | 122400 | 122100 | 407 |
| 533 | 20241120 | 101900 | 5553247900 | 122300 | 122100 | 122300 | 122100 | 128 |
| 534 | 20241120 | 101800 | 5537603300 | 122100 | 122300 | 122300 | 122100 | 707 |
| 535 | 20241120 | 101700 | 5451217800 | 122200 | 122400 | 122400 | 122200 | 399 |
| 536 | 20241120 | 101600 | 5402403400 | 122300 | 122300 | 122300 | 122200 | 417 |
| 537 | 20241120 | 101500 | 5351408000 | 122300 | 122000 | 122300 | 122000 | 194 |
| 538 | 20241120 | 101400 | 5327705000 | 122000 | 122200 | 122200 | 122000 | 332 |
| 539 | 20241120 | 101300 | 5287163500 | 122100 | 122200 | 122200 | 122100 | 150 |
| 540 | 20241120 | 101200 | 5268835800 | 122200 | 122000 | 122200 | 122000 | 236 |
| 541 | 20241120 | 101100 | 5240016500 | 122200 | 122200 | 122200 | 122000 | 449 |
| 542 | 20241120 | 101000 | 5185184700 | 122100 | 122100 | 122200 | 122100 | 163 |
| 543 | 20241120 | 100900 | 5165269500 | 122200 | 122200 | 122200 | 122100 | 332 |
| 544 | 20241120 | 100800 | 5124728200 | 122200 | 122200 | 122300 | 122200 | 481 |
| 545 | 20241120 | 100700 | 5065940900 | 122300 | 122300 | 122400 | 122200 | 303 |
| 546 | 20241120 | 100600 | 5028877100 | 122300 | 122400 | 122500 | 122300 | 239 |
| 547 | 20241120 | 100500 | 4999623700 | 122400 | 122500 | 122500 | 122400 | 227 |
| 548 | 20241120 | 100400 | 4971822100 | 122400 | 122500 | 122500 | 122400 | 200 |
| 549 | 20241120 | 100300 | 4947329500 | 122500 | 122500 | 122600 | 122400 | 156 |
| 550 | 20241120 | 100200 | 4928221400 | 122500 | 122400 | 122500 | 122200 | 510 |
| 551 | 20241120 | 100100 | 4865835500 | 122400 | 122400 | 122400 | 122300 | 184 |
| 552 | 20241120 | 100000 | 4843321200 | 122200 | 122300 | 122400 | 122200 | 277 |
| 553 | 20241120 | 095900 | 4809434500 | 122300 | 122300 | 122300 | 122100 | 653 |
| 554 | 20241120 | 095800 | 4729640800 | 122300 | 122400 | 122400 | 122200 | 536 |
| 555 | 20241120 | 095700 | 4664096500 | 122400 | 122400 | 122400 | 122300 | 138 |
| 556 | 20241120 | 095600 | 4647209700 | 122300 | 122700 | 122800 | 122300 | 1484 |
| 557 | 20241120 | 095500 | 4465325300 | 122700 | 122900 | 122900 | 122700 | 374 |
| 558 | 20241120 | 095400 | 4419417800 | 122800 | 123000 | 123000 | 122700 | 431 |
| 559 | 20241120 | 095300 | 4366471100 | 123000 | 122900 | 123000 | 122700 | 386 |
| 560 | 20241120 | 095200 | 4319028400 | 122800 | 122800 | 122900 | 122700 | 224 |
| 561 | 20241120 | 095100 | 4291503600 | 122800 | 122700 | 122900 | 122600 | 316 |
| 562 | 20241120 | 095000 | 4252705600 | 122700 | 122800 | 122900 | 122600 | 1407 |
| 563 | 20241120 | 094900 | 4080000300 | 122900 | 122900 | 122900 | 122800 | 378 |
| 564 | 20241120 | 094800 | 4033553200 | 122900 | 122900 | 123000 | 122800 | 242 |
| 565 | 20241120 | 094700 | 4003811200 | 123000 | 122900 | 123000 | 122800 | 560 |
| 566 | 20241120 | 094600 | 3934993500 | 122800 | 122800 | 122900 | 122700 | 472 |
| 567 | 20241120 | 094500 | 3877021500 | 122700 | 122700 | 122700 | 122600 | 218 |
| 568 | 20241120 | 094400 | 3850277700 | 122700 | 122700 | 122700 | 122600 | 325 |
| 569 | 20241120 | 094300 | 3810410300 | 122700 | 122700 | 122700 | 122600 | 375 |
| 570 | 20241120 | 094200 | 3764401100 | 122700 | 122800 | 122800 | 122600 | 552 |
| 571 | 20241120 | 094100 | 3696669200 | 122800 | 122700 | 122800 | 122600 | 596 |
| 572 | 20241120 | 094000 | 3623525400 | 122600 | 122600 | 122700 | 122600 | 179 |
| 573 | 20241120 | 093900 | 3601567100 | 122600 | 122700 | 122700 | 122600 | 197 |
| 574 | 20241120 | 093800 | 3577403300 | 122700 | 122600 | 122800 | 122600 | 927 |
| 575 | 20241120 | 093700 | 3463688600 | 122600 | 122300 | 122600 | 122300 | 719 |
| 576 | 20241120 | 093600 | 3375648700 | 122300 | 122200 | 122400 | 122100 | 233 |
| 577 | 20241120 | 093500 | 3347166300 | 122100 | 122200 | 122300 | 122100 | 931 |
| 578 | 20241120 | 093400 | 3233414700 | 122200 | 122300 | 122300 | 122200 | 310 |
| 579 | 20241120 | 093300 | 3195520300 | 122300 | 122200 | 122300 | 122100 | 292 |
| 580 | 20241120 | 093200 | 3159837800 | 122200 | 122100 | 122300 | 122100 | 479 |
| 581 | 20241120 | 093100 | 3101293400 | 122000 | 122000 | 122300 | 121900 | 952 |
| 582 | 20241120 | 093000 | 2985026900 | 122000 | 121800 | 122200 | 121800 | 1730 |
| 583 | 20241120 | 092900 | 2773945400 | 121800 | 121900 | 122000 | 121800 | 420 |
| 584 | 20241120 | 092800 | 2722743700 | 121900 | 121700 | 122000 | 121700 | 1284 |
| 585 | 20241120 | 092700 | 2566287900 | 121800 | 121800 | 121800 | 121700 | 176 |
| 586 | 20241120 | 092600 | 2544856000 | 121700 | 121700 | 121800 | 121700 | 209 |
| 587 | 20241120 | 092500 | 2519409500 | 121800 | 121800 | 121800 | 121700 | 162 |
| 588 | 20241120 | 092400 | 2499682900 | 121700 | 121700 | 121700 | 121500 | 297 |
| 589 | 20241120 | 092300 | 2463558500 | 121700 | 121900 | 121900 | 121600 | 343 |
| 590 | 20241120 | 092200 | 2421777800 | 121900 | 121800 | 122000 | 121700 | 1351 |
| 591 | 20241120 | 092100 | 2257092000 | 121800 | 121700 | 121900 | 121600 | 231 |
| 592 | 20241120 | 092000 | 2228954400 | 121600 | 121500 | 121600 | 121400 | 535 |
| 593 | 20241120 | 091900 | 2163980400 | 121500 | 121700 | 121900 | 121500 | 312 |
| 594 | 20241120 | 091800 | 2126010100 | 121700 | 121600 | 122100 | 121500 | 678 |
| 595 | 20241120 | 091700 | 2043547000 | 121700 | 121600 | 122100 | 121400 | 711 |
| 596 | 20241120 | 091600 | 1957097900 | 121700 | 122000 | 122000 | 121600 | 361 |
| 597 | 20241120 | 091500 | 1913100200 | 122000 | 122000 | 122100 | 121900 | 317 |
| 598 | 20241120 | 091400 | 1874421500 | 122000 | 121900 | 122200 | 121800 | 605 |
| 599 | 20241120 | 091300 | 1800653400 | 121900 | 122000 | 122100 | 121800 | 387 |
| 600 | 20241120 | 091200 | 1753452400 | 122000 | 122100 | 122100 | 122000 | 83 |
| 601 | 20241120 | 091100 | 1743325800 | 122100 | 122200 | 122300 | 122000 | 735 |
| 602 | 20241120 | 091000 | 1653555100 | 122200 | 122300 | 122300 | 122200 | 55 |
| 603 | 20241120 | 090900 | 1646832800 | 122300 | 122500 | 122500 | 122200 | 958 |
| 604 | 20241120 | 090800 | 1529605700 | 122500 | 122300 | 122600 | 122300 | 450 |
| 605 | 20241120 | 090700 | 1474487300 | 122300 | 122100 | 122600 | 122000 | 1398 |
| 606 | 20241120 | 090600 | 1303463800 | 122000 | 122600 | 122600 | 122000 | 256 |
| 607 | 20241120 | 090500 | 1272187600 | 122600 | 122000 | 122600 | 121900 | 1124 |
| 608 | 20241120 | 090400 | 1134874300 | 122100 | 122000 | 122400 | 121900 | 410 |
| 609 | 20241120 | 090300 | 1084794500 | 122000 | 122000 | 122700 | 121900 | 1835 |
| 610 | 20241120 | 090200 | 860693300 | 122000 | 121600 | 122000 | 121400 | 1575 |
| 611 | 20241120 | 090100 | 668993300 | 121600 | 121900 | 121900 | 121400 | 725 |
| 612 | 20241120 | 090000 | 580864100 | 121900 | 120700 | 122000 | 120700 | 4802 |