31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 203277 |
| 3 | 20231019 | 190200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20231019 | 190100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20231019 | 190000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20231019 | 185900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20231019 | 185800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20231019 | 185700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20231019 | 185600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20231019 | 185500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20231019 | 185400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20231019 | 185300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20231019 | 185200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20231019 | 185100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20231019 | 185000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20231019 | 184900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20231019 | 184800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20231019 | 184700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20231019 | 184600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20231019 | 184500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20231019 | 184400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20231019 | 184300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20231019 | 184200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20231019 | 184100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20231019 | 184000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20231019 | 183900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20231019 | 183800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20231019 | 183700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20231019 | 183600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20231019 | 183500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20231019 | 183400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20231019 | 183300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 203277 |
| 33 | 20231019 | 183200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20231019 | 183100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20231019 | 183000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20231019 | 182900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20231019 | 182800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20231019 | 182700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20231019 | 182600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20231019 | 182500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20231019 | 182400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20231019 | 182300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20231019 | 182200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20231019 | 182100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20231019 | 182000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20231019 | 181900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20231019 | 181800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20231019 | 181700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20231019 | 181600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20231019 | 181500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20231019 | 181400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20231019 | 181300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20231019 | 181200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20231019 | 181100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20231019 | 181000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20231019 | 180900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20231019 | 180800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20231019 | 180700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20231019 | 180600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20231019 | 180500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20231019 | 180400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20231019 | 180300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 203277 |
| 63 | 20231019 | 180200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20231019 | 180100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20231019 | 180000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20231019 | 175900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20231019 | 175800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20231019 | 175700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20231019 | 175600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20231019 | 175500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20231019 | 175400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20231019 | 175300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20231019 | 175200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20231019 | 175100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20231019 | 175000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20231019 | 174900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20231019 | 174800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20231019 | 174700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20231019 | 174600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20231019 | 174500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20231019 | 174400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20231019 | 174300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20231019 | 174200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20231019 | 174100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20231019 | 174000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20231019 | 173900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20231019 | 173800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20231019 | 173700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20231019 | 173600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20231019 | 173500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20231019 | 173400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20231019 | 173300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 203277 |
| 93 | 20231019 | 173200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20231019 | 173100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20231019 | 173000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20231019 | 172900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20231019 | 172800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20231019 | 172700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20231019 | 172600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20231019 | 172500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20231019 | 172400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20231019 | 172300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20231019 | 172200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20231019 | 172100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20231019 | 172000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20231019 | 171900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20231019 | 171800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20231019 | 171700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20231019 | 171600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20231019 | 171500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20231019 | 171400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20231019 | 171300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20231019 | 171200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20231019 | 171100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20231019 | 171000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20231019 | 170900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20231019 | 170800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20231019 | 170700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20231019 | 170600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20231019 | 170500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20231019 | 170400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20231019 | 170300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 203277 |
| 123 | 20231019 | 170200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20231019 | 170100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20231019 | 170000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20231019 | 165900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20231019 | 165800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20231019 | 165700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20231019 | 165600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20231019 | 165500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20231019 | 165400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20231019 | 165300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20231019 | 165200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20231019 | 165100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20231019 | 165000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20231019 | 164900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20231019 | 164800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20231019 | 164700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20231019 | 164600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20231019 | 164500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20231019 | 164400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20231019 | 164300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20231019 | 164200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20231019 | 164100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20231019 | 164000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20231019 | 163900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20231019 | 163800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20231019 | 163700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20231019 | 163600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20231019 | 163500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20231019 | 163400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20231019 | 163300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 203277 |
| 153 | 20231019 | 163200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20231019 | 163100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20231019 | 163000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20231019 | 162900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20231019 | 162800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20231019 | 162700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20231019 | 162600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20231019 | 162500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20231019 | 162400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20231019 | 162300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20231019 | 162200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20231019 | 162100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20231019 | 162000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20231019 | 161900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20231019 | 161800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20231019 | 161700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20231019 | 161600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20231019 | 161500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20231019 | 161400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20231019 | 161300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20231019 | 161200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20231019 | 161100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20231019 | 161000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20231019 | 160900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20231019 | 160800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20231019 | 160700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20231019 | 160600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20231019 | 160500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20231019 | 160400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20231019 | 160300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 203277 |
| 183 | 20231019 | 160200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20231019 | 160100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20231019 | 160000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20231019 | 155900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20231019 | 155800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20231019 | 155700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20231019 | 155600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20231019 | 155500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20231019 | 155400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20231019 | 155300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20231019 | 155200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20231019 | 155100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20231019 | 155000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20231019 | 154900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20231019 | 154800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20231019 | 154700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20231019 | 154600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20231019 | 154500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20231019 | 154400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20231019 | 154300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20231019 | 154200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20231019 | 154100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20231019 | 154000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20231019 | 153900 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20231019 | 153800 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20231019 | 153700 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20231019 | 153600 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20231019 | 153500 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20231019 | 153400 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20231019 | 153300 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 203277 |
| 213 | 20231019 | 153200 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20231019 | 153100 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20231019 | 153000 | 40196259030 | 4450 | 4450 | 4450 | 4450 | 203277 |
| 216 | 20231019 | 152900 | 39291676380 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20231019 | 152800 | 39291676380 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20231019 | 152700 | 39291676380 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20231019 | 152600 | 39291676380 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20231019 | 152500 | 39291676380 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20231019 | 152400 | 39291676380 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20231019 | 152300 | 39291676380 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20231019 | 152200 | 39291676380 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20231019 | 152100 | 39291676380 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20231019 | 152000 | 39291676380 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20231019 | 151900 | 39291676380 | 4450 | 4440 | 4450 | 4440 | 53581 |
| 227 | 20231019 | 151800 | 39053534885 | 4440 | 4435 | 4440 | 4430 | 18572 |
| 228 | 20231019 | 151700 | 38971148230 | 4435 | 4440 | 4440 | 4430 | 28320 |
| 229 | 20231019 | 151600 | 38845531625 | 4440 | 4425 | 4440 | 4420 | 25985 |
| 230 | 20231019 | 151500 | 38730444655 | 4425 | 4415 | 4425 | 4405 | 34103 |
| 231 | 20231019 | 151400 | 38579884840 | 4410 | 4410 | 4415 | 4400 | 42535 |
| 232 | 20231019 | 151300 | 38392423790 | 4415 | 4425 | 4425 | 4405 | 71773 |
| 233 | 20231019 | 151200 | 38075451330 | 4425 | 4420 | 4430 | 4420 | 40324 |
| 234 | 20231019 | 151100 | 37897055285 | 4420 | 4430 | 4435 | 4420 | 38555 |
| 235 | 20231019 | 151000 | 37726366540 | 4430 | 4435 | 4435 | 4425 | 22168 |
| 236 | 20231019 | 150900 | 37628202740 | 4435 | 4430 | 4435 | 4425 | 31456 |
| 237 | 20231019 | 150800 | 37488843375 | 4430 | 4420 | 4430 | 4415 | 27068 |
| 238 | 20231019 | 150700 | 37369161385 | 4420 | 4420 | 4425 | 4410 | 43729 |
| 239 | 20231019 | 150600 | 37176015255 | 4420 | 4430 | 4435 | 4415 | 48164 |
| 240 | 20231019 | 150500 | 36962993210 | 4430 | 4430 | 4435 | 4430 | 23893 |
| 241 | 20231019 | 150400 | 36857105875 | 4435 | 4440 | 4440 | 4430 | 19464 |
| 242 | 20231019 | 150300 | 36770750080 | 4435 | 4440 | 4440 | 4430 | 30190 |
| 243 | 20231019 | 150200 | 36636880900 | 4445 | 4445 | 4450 | 4435 | 36525 |
| 244 | 20231019 | 150100 | 36474642100 | 4450 | 4445 | 4450 | 4440 | 21964 |
| 245 | 20231019 | 150000 | 36377037825 | 4445 | 4440 | 4445 | 4435 | 15764 |
| 246 | 20231019 | 145900 | 36307035045 | 4440 | 4445 | 4445 | 4435 | 23676 |
| 247 | 20231019 | 145800 | 36201901430 | 4445 | 4440 | 4445 | 4435 | 13535 |
| 248 | 20231019 | 145700 | 36141792710 | 4440 | 4435 | 4440 | 4425 | 31991 |
| 249 | 20231019 | 145600 | 36000057285 | 4435 | 4445 | 4445 | 4430 | 25972 |
| 250 | 20231019 | 145500 | 35884740850 | 4445 | 4435 | 4445 | 4435 | 21332 |
| 251 | 20231019 | 145400 | 35790034935 | 4435 | 4445 | 4445 | 4435 | 24439 |
| 252 | 20231019 | 145300 | 35681537955 | 4445 | 4440 | 4445 | 4435 | 22991 |
| 253 | 20231019 | 145200 | 35579409215 | 4440 | 4440 | 4445 | 4435 | 15541 |
| 254 | 20231019 | 145100 | 35510422165 | 4445 | 4435 | 4445 | 4430 | 15731 |
| 255 | 20231019 | 145000 | 35440592135 | 4435 | 4445 | 4445 | 4420 | 65714 |
| 256 | 20231019 | 144900 | 35149457395 | 4445 | 4450 | 4450 | 4440 | 22177 |
| 257 | 20231019 | 144800 | 35050898360 | 4450 | 4450 | 4450 | 4440 | 42920 |
| 258 | 20231019 | 144700 | 34860154640 | 4450 | 4450 | 4450 | 4440 | 19563 |
| 259 | 20231019 | 144600 | 34773174840 | 4450 | 4445 | 4450 | 4445 | 21179 |
| 260 | 20231019 | 144500 | 34678974655 | 4440 | 4440 | 4445 | 4430 | 43416 |
| 261 | 20231019 | 144400 | 34486290950 | 4445 | 4445 | 4450 | 4440 | 22577 |
| 262 | 20231019 | 144300 | 34385935270 | 4445 | 4455 | 4455 | 4430 | 52124 |
| 263 | 20231019 | 144200 | 34154307325 | 4455 | 4470 | 4470 | 4450 | 25942 |
| 264 | 20231019 | 144100 | 34038641015 | 4470 | 4465 | 4470 | 4460 | 32800 |
| 265 | 20231019 | 144000 | 33892234510 | 4465 | 4455 | 4465 | 4455 | 17916 |
| 266 | 20231019 | 143900 | 33812315435 | 4455 | 4455 | 4460 | 4430 | 39203 |
| 267 | 20231019 | 143800 | 33637957815 | 4455 | 4470 | 4470 | 4455 | 42462 |
| 268 | 20231019 | 143700 | 33448512925 | 4470 | 4465 | 4470 | 4455 | 23935 |
| 269 | 20231019 | 143600 | 33341718955 | 4465 | 4465 | 4470 | 4455 | 35430 |
| 270 | 20231019 | 143500 | 33183595520 | 4470 | 4470 | 4480 | 4460 | 54256 |
| 271 | 20231019 | 143400 | 32941034350 | 4475 | 4475 | 4475 | 4450 | 57624 |
| 272 | 20231019 | 143300 | 32683726280 | 4475 | 4475 | 4485 | 4475 | 68349 |
| 273 | 20231019 | 143200 | 32377547170 | 4480 | 4475 | 4480 | 4465 | 57740 |
| 274 | 20231019 | 143100 | 32119237930 | 4475 | 4465 | 4475 | 4460 | 44194 |
| 275 | 20231019 | 143000 | 31921848310 | 4465 | 4465 | 4475 | 4455 | 108340 |
| 276 | 20231019 | 142900 | 31437863475 | 4465 | 4440 | 4465 | 4440 | 97378 |
| 277 | 20231019 | 142800 | 31003983120 | 4440 | 4440 | 4445 | 4435 | 30099 |
| 278 | 20231019 | 142700 | 30870303555 | 4435 | 4445 | 4445 | 4430 | 49127 |
| 279 | 20231019 | 142600 | 30652277690 | 4445 | 4455 | 4455 | 4440 | 68716 |
| 280 | 20231019 | 142500 | 30346649405 | 4455 | 4440 | 4455 | 4430 | 105149 |
| 281 | 20231019 | 142400 | 29879418300 | 4440 | 4410 | 4445 | 4410 | 247233 |
| 282 | 20231019 | 142300 | 28785002570 | 4410 | 4405 | 4410 | 4405 | 9696 |
| 283 | 20231019 | 142200 | 28742247135 | 4410 | 4405 | 4410 | 4400 | 19589 |
| 284 | 20231019 | 142100 | 28655955885 | 4400 | 4410 | 4410 | 4400 | 16772 |
| 285 | 20231019 | 142000 | 28582048380 | 4410 | 4400 | 4410 | 4400 | 17304 |
| 286 | 20231019 | 141900 | 28505848200 | 4400 | 4405 | 4405 | 4395 | 36840 |
| 287 | 20231019 | 141800 | 28343680400 | 4405 | 4405 | 4405 | 4400 | 12294 |
| 288 | 20231019 | 141700 | 28289535805 | 4400 | 4405 | 4405 | 4400 | 10839 |
| 289 | 20231019 | 141600 | 28241793230 | 4405 | 4400 | 4405 | 4395 | 13906 |
| 290 | 20231019 | 141500 | 28180602430 | 4400 | 4400 | 4400 | 4390 | 13872 |
| 291 | 20231019 | 141400 | 28119603045 | 4400 | 4400 | 4400 | 4390 | 12437 |
| 292 | 20231019 | 141300 | 28064899010 | 4400 | 4400 | 4400 | 4385 | 50879 |
| 293 | 20231019 | 141200 | 27841478265 | 4400 | 4400 | 4405 | 4395 | 15760 |
| 294 | 20231019 | 141100 | 27772136230 | 4405 | 4400 | 4405 | 4395 | 14699 |
| 295 | 20231019 | 141000 | 27707450740 | 4400 | 4405 | 4405 | 4395 | 19269 |
| 296 | 20231019 | 140900 | 27622660835 | 4400 | 4400 | 4405 | 4395 | 30005 |
| 297 | 20231019 | 140800 | 27490638380 | 4395 | 4395 | 4405 | 4395 | 26004 |
| 298 | 20231019 | 140700 | 27376229830 | 4400 | 4400 | 4400 | 4390 | 31687 |
| 299 | 20231019 | 140600 | 27236988865 | 4400 | 4400 | 4400 | 4390 | 36947 |
| 300 | 20231019 | 140500 | 27074522040 | 4400 | 4395 | 4400 | 4390 | 15355 |
| 301 | 20231019 | 140400 | 27007000275 | 4390 | 4400 | 4400 | 4390 | 13986 |
| 302 | 20231019 | 140300 | 26945537410 | 4395 | 4385 | 4400 | 4385 | 48118 |
| 303 | 20231019 | 140200 | 26734155385 | 4385 | 4390 | 4390 | 4385 | 19678 |
| 304 | 20231019 | 140100 | 26647844340 | 4390 | 4385 | 4390 | 4385 | 19232 |
| 305 | 20231019 | 140000 | 26563422440 | 4385 | 4390 | 4390 | 4385 | 21665 |
| 306 | 20231019 | 135900 | 26468365585 | 4385 | 4385 | 4390 | 4385 | 8478 |
| 307 | 20231019 | 135800 | 26431150250 | 4390 | 4390 | 4390 | 4385 | 9489 |
| 308 | 20231019 | 135700 | 26389494705 | 4390 | 4390 | 4390 | 4385 | 10153 |
| 309 | 20231019 | 135600 | 26344940105 | 4390 | 4390 | 4390 | 4385 | 17709 |
| 310 | 20231019 | 135500 | 26267197910 | 4390 | 4375 | 4390 | 4375 | 30939 |
| 311 | 20231019 | 135400 | 26131649005 | 4375 | 4385 | 4385 | 4370 | 34584 |
| 312 | 20231019 | 135300 | 25980319015 | 4385 | 4380 | 4385 | 4375 | 14601 |
| 313 | 20231019 | 135200 | 25916353250 | 4380 | 4375 | 4380 | 4375 | 3938 |
| 314 | 20231019 | 135100 | 25899113635 | 4380 | 4380 | 4380 | 4375 | 4888 |
| 315 | 20231019 | 135000 | 25877713395 | 4375 | 4380 | 4380 | 4375 | 2276 |
| 316 | 20231019 | 134900 | 25867748775 | 4375 | 4385 | 4385 | 4375 | 18881 |
| 317 | 20231019 | 134800 | 25785037780 | 4385 | 4385 | 4385 | 4380 | 4014 |
| 318 | 20231019 | 134700 | 25767436440 | 4385 | 4375 | 4385 | 4370 | 9035 |
| 319 | 20231019 | 134600 | 25727879650 | 4370 | 4375 | 4375 | 4370 | 11514 |
| 320 | 20231019 | 134500 | 25677537855 | 4375 | 4380 | 4380 | 4370 | 11894 |
| 321 | 20231019 | 134400 | 25625510405 | 4380 | 4385 | 4385 | 4370 | 31781 |
| 322 | 20231019 | 134300 | 25486424150 | 4380 | 4385 | 4385 | 4380 | 16292 |
| 323 | 20231019 | 134200 | 25415011610 | 4385 | 4375 | 4385 | 4370 | 22311 |
| 324 | 20231019 | 134100 | 25317383150 | 4375 | 4375 | 4375 | 4370 | 4664 |
| 325 | 20231019 | 134000 | 25296988680 | 4370 | 4375 | 4375 | 4370 | 14526 |
| 326 | 20231019 | 133900 | 25233489830 | 4370 | 4375 | 4375 | 4370 | 19594 |
| 327 | 20231019 | 133800 | 25147810420 | 4375 | 4375 | 4375 | 4370 | 4458 |
| 328 | 20231019 | 133700 | 25128308435 | 4375 | 4380 | 4380 | 4370 | 30431 |
| 329 | 20231019 | 133600 | 24995182525 | 4380 | 4390 | 4390 | 4375 | 19139 |
| 330 | 20231019 | 133500 | 24911286520 | 4390 | 4390 | 4395 | 4390 | 12106 |
| 331 | 20231019 | 133400 | 24858138805 | 4390 | 4385 | 4390 | 4380 | 13395 |
| 332 | 20231019 | 133300 | 24799371940 | 4385 | 4385 | 4385 | 4380 | 12599 |
| 333 | 20231019 | 133200 | 24744153895 | 4385 | 4390 | 4390 | 4380 | 15290 |
| 334 | 20231019 | 133100 | 24677096870 | 4390 | 4390 | 4395 | 4385 | 19469 |
| 335 | 20231019 | 133000 | 24591607485 | 4390 | 4400 | 4400 | 4390 | 17727 |
| 336 | 20231019 | 132900 | 24513693695 | 4395 | 4395 | 4400 | 4395 | 13011 |
| 337 | 20231019 | 132800 | 24456479395 | 4395 | 4395 | 4400 | 4390 | 21531 |
| 338 | 20231019 | 132700 | 24361844245 | 4395 | 4395 | 4395 | 4390 | 9612 |
| 339 | 20231019 | 132600 | 24319600285 | 4395 | 4390 | 4395 | 4385 | 10608 |
| 340 | 20231019 | 132500 | 24273016055 | 4390 | 4380 | 4390 | 4380 | 15435 |
| 341 | 20231019 | 132400 | 24205320040 | 4380 | 4390 | 4400 | 4380 | 32830 |
| 342 | 20231019 | 132300 | 24061176665 | 4385 | 4390 | 4390 | 4385 | 5651 |
| 343 | 20231019 | 132200 | 24036379940 | 4385 | 4385 | 4390 | 4380 | 15761 |
| 344 | 20231019 | 132100 | 23967318760 | 4380 | 4400 | 4405 | 4380 | 79019 |
| 345 | 20231019 | 132000 | 23620217885 | 4400 | 4410 | 4415 | 4400 | 59568 |
| 346 | 20231019 | 131900 | 23357653625 | 4410 | 4405 | 4410 | 4400 | 46038 |
| 347 | 20231019 | 131800 | 23154838325 | 4405 | 4390 | 4405 | 4385 | 24558 |
| 348 | 20231019 | 131700 | 23046854900 | 4395 | 4395 | 4410 | 4385 | 132632 |
| 349 | 20231019 | 131600 | 22463665865 | 4395 | 4370 | 4395 | 4365 | 107618 |
| 350 | 20231019 | 131500 | 21992213130 | 4370 | 4350 | 4370 | 4350 | 85362 |
| 351 | 20231019 | 131400 | 21620284515 | 4350 | 4345 | 4350 | 4345 | 6661 |
| 352 | 20231019 | 131300 | 21591321400 | 4345 | 4345 | 4350 | 4345 | 5139 |
| 353 | 20231019 | 131200 | 21568980710 | 4350 | 4350 | 4350 | 4345 | 6617 |
| 354 | 20231019 | 131100 | 21540214555 | 4345 | 4345 | 4350 | 4345 | 3049 |
| 355 | 20231019 | 131000 | 21526952465 | 4350 | 4350 | 4350 | 4345 | 6214 |
| 356 | 20231019 | 130900 | 21499927050 | 4350 | 4350 | 4350 | 4345 | 2164 |
| 357 | 20231019 | 130800 | 21490516545 | 4350 | 4350 | 4350 | 4345 | 8871 |
| 358 | 20231019 | 130700 | 21451932570 | 4350 | 4345 | 4350 | 4345 | 3795 |
| 359 | 20231019 | 130600 | 21435435610 | 4345 | 4345 | 4345 | 4340 | 8028 |
| 360 | 20231019 | 130500 | 21400553960 | 4345 | 4345 | 4345 | 4340 | 5947 |
| 361 | 20231019 | 130400 | 21374716590 | 4345 | 4340 | 4345 | 4340 | 7316 |
| 362 | 20231019 | 130300 | 21342950365 | 4340 | 4340 | 4340 | 4335 | 2746 |
| 363 | 20231019 | 130200 | 21331033325 | 4340 | 4325 | 4340 | 4325 | 19870 |
| 364 | 20231019 | 130100 | 21244981985 | 4325 | 4330 | 4330 | 4325 | 4923 |
| 365 | 20231019 | 130000 | 21223666330 | 4325 | 4325 | 4330 | 4325 | 3756 |
| 366 | 20231019 | 125900 | 21207406705 | 4330 | 4330 | 4330 | 4325 | 10567 |
| 367 | 20231019 | 125800 | 21161695555 | 4330 | 4340 | 4340 | 4325 | 32956 |
| 368 | 20231019 | 125700 | 21018913920 | 4340 | 4345 | 4345 | 4335 | 7416 |
| 369 | 20231019 | 125600 | 20986727050 | 4340 | 4340 | 4345 | 4340 | 4451 |
| 370 | 20231019 | 125500 | 20967397530 | 4345 | 4350 | 4350 | 4345 | 8783 |
| 371 | 20231019 | 125400 | 20929229610 | 4345 | 4350 | 4350 | 4345 | 7137 |
| 372 | 20231019 | 125300 | 20898187670 | 4350 | 4350 | 4350 | 4345 | 1549 |
| 373 | 20231019 | 125200 | 20891454210 | 4350 | 4345 | 4350 | 4340 | 3027 |
| 374 | 20231019 | 125100 | 20878293030 | 4340 | 4350 | 4350 | 4335 | 12698 |
| 375 | 20231019 | 125000 | 20823138470 | 4350 | 4335 | 4350 | 4330 | 27477 |
| 376 | 20231019 | 124900 | 20703967725 | 4335 | 4335 | 4335 | 4330 | 4243 |
| 377 | 20231019 | 124800 | 20685582990 | 4330 | 4335 | 4335 | 4330 | 2947 |
| 378 | 20231019 | 124700 | 20672809755 | 4335 | 4335 | 4335 | 4330 | 1460 |
| 379 | 20231019 | 124600 | 20666481460 | 4330 | 4335 | 4335 | 4325 | 27608 |
| 380 | 20231019 | 124500 | 20546928730 | 4335 | 4335 | 4335 | 4330 | 5054 |
| 381 | 20231019 | 124400 | 20525028110 | 4330 | 4335 | 4335 | 4330 | 5759 |
| 382 | 20231019 | 124300 | 20500064410 | 4335 | 4335 | 4335 | 4330 | 6066 |
| 383 | 20231019 | 124200 | 20473771430 | 4335 | 4330 | 4335 | 4330 | 3119 |
| 384 | 20231019 | 124100 | 20460252865 | 4335 | 4330 | 4335 | 4330 | 3045 |
| 385 | 20231019 | 124000 | 20447058875 | 4330 | 4335 | 4335 | 4330 | 3275 |
| 386 | 20231019 | 123900 | 20432861775 | 4330 | 4335 | 4335 | 4330 | 1291 |
| 387 | 20231019 | 123800 | 20427269175 | 4335 | 4335 | 4335 | 4330 | 10892 |
| 388 | 20231019 | 123700 | 20380103915 | 4335 | 4335 | 4335 | 4330 | 4564 |
| 389 | 20231019 | 123600 | 20360330755 | 4330 | 4335 | 4335 | 4330 | 4771 |
| 390 | 20231019 | 123500 | 20339666105 | 4330 | 4340 | 4340 | 4330 | 11351 |
| 391 | 20231019 | 123400 | 20290470260 | 4340 | 4345 | 4350 | 4335 | 14528 |
| 392 | 20231019 | 123300 | 20227374760 | 4350 | 4350 | 4350 | 4345 | 2138 |
| 393 | 20231019 | 123200 | 20218075050 | 4350 | 4340 | 4350 | 4340 | 10264 |
| 394 | 20231019 | 123100 | 20173492500 | 4345 | 4340 | 4345 | 4335 | 3461 |
| 395 | 20231019 | 123000 | 20158465170 | 4340 | 4340 | 4345 | 4335 | 10331 |
| 396 | 20231019 | 122900 | 20113625190 | 4340 | 4330 | 4340 | 4330 | 7090 |
| 397 | 20231019 | 122800 | 20082886125 | 4335 | 4335 | 4335 | 4330 | 6739 |
| 398 | 20231019 | 122700 | 20053674110 | 4330 | 4335 | 4335 | 4330 | 1478 |
| 399 | 20231019 | 122600 | 20047269670 | 4335 | 4335 | 4335 | 4330 | 4179 |
| 400 | 20231019 | 122500 | 20029154045 | 4335 | 4335 | 4335 | 4330 | 1136 |
| 401 | 20231019 | 122400 | 20024229890 | 4330 | 4330 | 4335 | 4330 | 5915 |
| 402 | 20231019 | 122300 | 19998609725 | 4325 | 4320 | 4330 | 4320 | 16787 |
| 403 | 20231019 | 122200 | 19925996420 | 4320 | 4325 | 4325 | 4320 | 3538 |
| 404 | 20231019 | 122100 | 19910704000 | 4325 | 4330 | 4330 | 4320 | 21337 |
| 405 | 20231019 | 122000 | 19818421615 | 4325 | 4330 | 4330 | 4325 | 9550 |
| 406 | 20231019 | 121900 | 19777112100 | 4325 | 4330 | 4335 | 4325 | 8517 |
| 407 | 20231019 | 121800 | 19740239410 | 4335 | 4335 | 4340 | 4330 | 36467 |
| 408 | 20231019 | 121700 | 19582208160 | 4335 | 4345 | 4345 | 4335 | 29641 |
| 409 | 20231019 | 121600 | 19453616285 | 4345 | 4340 | 4345 | 4340 | 974 |
| 410 | 20231019 | 121500 | 19449384635 | 4340 | 4345 | 4345 | 4340 | 18249 |
| 411 | 20231019 | 121400 | 19370174820 | 4345 | 4355 | 4355 | 4340 | 35697 |
| 412 | 20231019 | 121300 | 19214976440 | 4355 | 4355 | 4355 | 4350 | 3261 |
| 413 | 20231019 | 121200 | 19200784455 | 4355 | 4355 | 4355 | 4350 | 5207 |
| 414 | 20231019 | 121100 | 19178119050 | 4355 | 4355 | 4355 | 4350 | 5268 |
| 415 | 20231019 | 121000 | 19155189290 | 4355 | 4360 | 4360 | 4350 | 32336 |
| 416 | 20231019 | 120900 | 19014382475 | 4360 | 4370 | 4370 | 4355 | 55405 |
| 417 | 20231019 | 120800 | 18772760055 | 4370 | 4365 | 4375 | 4365 | 21228 |
| 418 | 20231019 | 120700 | 18679973755 | 4365 | 4375 | 4375 | 4360 | 53793 |
| 419 | 20231019 | 120600 | 18444904815 | 4375 | 4375 | 4375 | 4370 | 15515 |
| 420 | 20231019 | 120500 | 18377042655 | 4375 | 4360 | 4375 | 4360 | 22039 |
| 421 | 20231019 | 120400 | 18280755945 | 4360 | 4360 | 4365 | 4360 | 16542 |
| 422 | 20231019 | 120300 | 18208552765 | 4365 | 4360 | 4365 | 4360 | 17041 |
| 423 | 20231019 | 120200 | 18134213700 | 4365 | 4355 | 4365 | 4355 | 8583 |
| 424 | 20231019 | 120100 | 18096782740 | 4360 | 4365 | 4365 | 4355 | 13104 |
| 425 | 20231019 | 120000 | 18039646150 | 4365 | 4365 | 4370 | 4355 | 17040 |
| 426 | 20231019 | 115900 | 17965334285 | 4370 | 4360 | 4370 | 4360 | 18337 |
| 427 | 20231019 | 115800 | 17885287010 | 4365 | 4365 | 4375 | 4350 | 50326 |
| 428 | 20231019 | 115700 | 17665759955 | 4375 | 4365 | 4380 | 4365 | 33031 |
| 429 | 20231019 | 115600 | 17521323615 | 4375 | 4370 | 4380 | 4360 | 41623 |
| 430 | 20231019 | 115500 | 17339332830 | 4375 | 4370 | 4380 | 4360 | 53065 |
| 431 | 20231019 | 115400 | 17107272850 | 4375 | 4365 | 4375 | 4365 | 36909 |
| 432 | 20231019 | 115300 | 16946032000 | 4370 | 4365 | 4370 | 4360 | 17756 |
| 433 | 20231019 | 115200 | 16868490975 | 4360 | 4360 | 4365 | 4355 | 14850 |
| 434 | 20231019 | 115100 | 16803714585 | 4365 | 4360 | 4365 | 4355 | 13190 |
| 435 | 20231019 | 115000 | 16746192205 | 4355 | 4350 | 4360 | 4350 | 25607 |
| 436 | 20231019 | 114900 | 16634609205 | 4355 | 4350 | 4355 | 4345 | 26845 |
| 437 | 20231019 | 114800 | 16517812840 | 4350 | 4350 | 4350 | 4345 | 2865 |
| 438 | 20231019 | 114700 | 16505351525 | 4350 | 4345 | 4350 | 4345 | 7778 |
| 439 | 20231019 | 114600 | 16471545000 | 4350 | 4350 | 4350 | 4345 | 5941 |
| 440 | 20231019 | 114500 | 16445717350 | 4345 | 4350 | 4350 | 4345 | 10514 |
| 441 | 20231019 | 114400 | 16399982025 | 4355 | 4355 | 4355 | 4350 | 9107 |
| 442 | 20231019 | 114300 | 16360350790 | 4350 | 4345 | 4355 | 4340 | 41275 |
| 443 | 20231019 | 114200 | 16180847620 | 4345 | 4340 | 4345 | 4340 | 6916 |
| 444 | 20231019 | 114100 | 16150798145 | 4345 | 4345 | 4345 | 4340 | 10193 |
| 445 | 20231019 | 114000 | 16106512605 | 4345 | 4345 | 4345 | 4340 | 1686 |
| 446 | 20231019 | 113900 | 16099187120 | 4340 | 4345 | 4345 | 4340 | 9736 |
| 447 | 20231019 | 113800 | 16056884790 | 4345 | 4335 | 4345 | 4335 | 5340 |
| 448 | 20231019 | 113700 | 16033701160 | 4335 | 4335 | 4340 | 4335 | 4690 |
| 449 | 20231019 | 113600 | 16013347450 | 4340 | 4340 | 4340 | 4335 | 12010 |
| 450 | 20231019 | 113500 | 15961225685 | 4340 | 4335 | 4340 | 4330 | 8498 |
| 451 | 20231019 | 113400 | 15924382990 | 4330 | 4335 | 4335 | 4330 | 1575 |
| 452 | 20231019 | 113300 | 15917555595 | 4335 | 4330 | 4335 | 4330 | 3284 |
| 453 | 20231019 | 113200 | 15903319965 | 4335 | 4335 | 4335 | 4330 | 3779 |
| 454 | 20231019 | 113100 | 15886938210 | 4330 | 4330 | 4335 | 4330 | 3414 |
| 455 | 20231019 | 113000 | 15872140345 | 4330 | 4340 | 4340 | 4330 | 7054 |
| 456 | 20231019 | 112900 | 15841556315 | 4340 | 4335 | 4340 | 4335 | 12596 |
| 457 | 20231019 | 112800 | 15786944350 | 4335 | 4335 | 4335 | 4330 | 3325 |
| 458 | 20231019 | 112700 | 15772531015 | 4335 | 4325 | 4335 | 4320 | 19198 |
| 459 | 20231019 | 112600 | 15689465560 | 4325 | 4335 | 4335 | 4320 | 25632 |
| 460 | 20231019 | 112500 | 15578573155 | 4330 | 4350 | 4350 | 4330 | 18144 |
| 461 | 20231019 | 112400 | 15499834110 | 4345 | 4350 | 4350 | 4345 | 6163 |
| 462 | 20231019 | 112300 | 15473043075 | 4350 | 4350 | 4350 | 4345 | 18540 |
| 463 | 20231019 | 112200 | 15392422965 | 4350 | 4345 | 4350 | 4345 | 10912 |
| 464 | 20231019 | 112100 | 15344977000 | 4350 | 4340 | 4350 | 4335 | 34099 |
| 465 | 20231019 | 112000 | 15196883860 | 4335 | 4345 | 4345 | 4335 | 8327 |
| 466 | 20231019 | 111900 | 15160772325 | 4345 | 4345 | 4345 | 4340 | 8604 |
| 467 | 20231019 | 111800 | 15123422390 | 4340 | 4335 | 4340 | 4335 | 20448 |
| 468 | 20231019 | 111700 | 15034729885 | 4335 | 4330 | 4335 | 4325 | 11582 |
| 469 | 20231019 | 111600 | 14984571140 | 4330 | 4330 | 4330 | 4325 | 4715 |
| 470 | 20231019 | 111500 | 14964170695 | 4330 | 4335 | 4335 | 4325 | 16445 |
| 471 | 20231019 | 111400 | 14892962925 | 4330 | 4330 | 4335 | 4330 | 9816 |
| 472 | 20231019 | 111300 | 14850420795 | 4330 | 4335 | 4335 | 4330 | 4147 |
| 473 | 20231019 | 111200 | 14832445560 | 4335 | 4330 | 4335 | 4330 | 6567 |
| 474 | 20231019 | 111100 | 14803990410 | 4335 | 4335 | 4335 | 4330 | 4387 |
| 475 | 20231019 | 111000 | 14784988705 | 4335 | 4335 | 4335 | 4330 | 13731 |
| 476 | 20231019 | 110900 | 14725531060 | 4335 | 4315 | 4335 | 4315 | 26911 |
| 477 | 20231019 | 110800 | 14609131285 | 4320 | 4315 | 4320 | 4315 | 9754 |
| 478 | 20231019 | 110700 | 14567035260 | 4310 | 4310 | 4315 | 4305 | 8670 |
| 479 | 20231019 | 110600 | 14529663940 | 4310 | 4305 | 4310 | 4305 | 5246 |
| 480 | 20231019 | 110500 | 14507055550 | 4305 | 4310 | 4310 | 4305 | 10338 |
| 481 | 20231019 | 110400 | 14462503835 | 4310 | 4305 | 4310 | 4305 | 6552 |
| 482 | 20231019 | 110300 | 14434275520 | 4310 | 4315 | 4315 | 4305 | 3518 |
| 483 | 20231019 | 110200 | 14419112435 | 4315 | 4315 | 4320 | 4305 | 14357 |
| 484 | 20231019 | 110100 | 14357211315 | 4320 | 4320 | 4325 | 4315 | 14811 |
| 485 | 20231019 | 110000 | 14293283230 | 4325 | 4320 | 4325 | 4320 | 7177 |
| 486 | 20231019 | 105900 | 14262264930 | 4320 | 4320 | 4325 | 4320 | 7531 |
| 487 | 20231019 | 105800 | 14229717005 | 4325 | 4325 | 4325 | 4320 | 6059 |
| 488 | 20231019 | 105700 | 14203530335 | 4320 | 4325 | 4325 | 4320 | 4645 |
| 489 | 20231019 | 105600 | 14183453525 | 4320 | 4325 | 4325 | 4320 | 12323 |
| 490 | 20231019 | 105500 | 14130207740 | 4325 | 4325 | 4325 | 4320 | 1087 |
| 491 | 20231019 | 105400 | 14125506715 | 4325 | 4320 | 4325 | 4320 | 5063 |
| 492 | 20231019 | 105300 | 14103613550 | 4310 | 4310 | 4330 | 4310 | 85097 |
| 493 | 20231019 | 105200 | 13735951895 | 4310 | 4310 | 4310 | 4305 | 3778 |
| 494 | 20231019 | 105100 | 13719669980 | 4310 | 4310 | 4315 | 4305 | 5752 |
| 495 | 20231019 | 105000 | 13694876650 | 4310 | 4305 | 4315 | 4305 | 21389 |
| 496 | 20231019 | 104900 | 13602684275 | 4310 | 4310 | 4310 | 4305 | 3643 |
| 497 | 20231019 | 104800 | 13586989410 | 4310 | 4310 | 4310 | 4305 | 8110 |
| 498 | 20231019 | 104700 | 13552069000 | 4310 | 4305 | 4310 | 4305 | 3667 |
| 499 | 20231019 | 104600 | 13536271360 | 4305 | 4310 | 4315 | 4305 | 10064 |
| 500 | 20231019 | 104500 | 13492897940 | 4315 | 4315 | 4315 | 4310 | 2833 |
| 501 | 20231019 | 104400 | 13480684220 | 4315 | 4315 | 4315 | 4310 | 7244 |
| 502 | 20231019 | 104300 | 13449454610 | 4310 | 4310 | 4315 | 4310 | 14666 |
| 503 | 20231019 | 104200 | 13386187000 | 4315 | 4310 | 4315 | 4305 | 24904 |
| 504 | 20231019 | 104100 | 13278807880 | 4310 | 4310 | 4310 | 4305 | 11819 |
| 505 | 20231019 | 104000 | 13227921795 | 4310 | 4305 | 4310 | 4305 | 6112 |
| 506 | 20231019 | 103900 | 13201602060 | 4310 | 4315 | 4315 | 4305 | 9369 |
| 507 | 20231019 | 103800 | 13161209920 | 4315 | 4310 | 4320 | 4310 | 33492 |
| 508 | 20231019 | 103700 | 13016732315 | 4310 | 4305 | 4310 | 4305 | 2320 |
| 509 | 20231019 | 103600 | 13006734045 | 4305 | 4295 | 4305 | 4295 | 15997 |
| 510 | 20231019 | 103500 | 12937899745 | 4300 | 4305 | 4305 | 4295 | 10664 |
| 511 | 20231019 | 103400 | 12892045515 | 4305 | 4305 | 4310 | 4305 | 5551 |
| 512 | 20231019 | 103300 | 12868139380 | 4310 | 4310 | 4310 | 4305 | 5138 |
| 513 | 20231019 | 103200 | 12846008065 | 4315 | 4310 | 4315 | 4310 | 19052 |
| 514 | 20231019 | 103100 | 12763888445 | 4305 | 4285 | 4310 | 4285 | 32755 |
| 515 | 20231019 | 103000 | 12623221910 | 4285 | 4290 | 4290 | 4285 | 15198 |
| 516 | 20231019 | 102900 | 12558071115 | 4290 | 4300 | 4300 | 4285 | 9405 |
| 517 | 20231019 | 102800 | 12517717760 | 4300 | 4295 | 4300 | 4295 | 5427 |
| 518 | 20231019 | 102700 | 12494403435 | 4295 | 4285 | 4295 | 4285 | 5709 |
| 519 | 20231019 | 102600 | 12469910425 | 4290 | 4290 | 4290 | 4290 | 5775 |
| 520 | 20231019 | 102500 | 12445135675 | 4290 | 4290 | 4290 | 4285 | 1817 |
| 521 | 20231019 | 102400 | 12437343725 | 4290 | 4285 | 4290 | 4280 | 4466 |
| 522 | 20231019 | 102300 | 12418203390 | 4285 | 4285 | 4290 | 4280 | 10734 |
| 523 | 20231019 | 102200 | 12372213875 | 4285 | 4290 | 4290 | 4280 | 13823 |
| 524 | 20231019 | 102100 | 12312954505 | 4295 | 4305 | 4305 | 4290 | 16709 |
| 525 | 20231019 | 102000 | 12241127980 | 4300 | 4310 | 4310 | 4300 | 3700 |
| 526 | 20231019 | 101900 | 12225193150 | 4305 | 4295 | 4305 | 4290 | 15806 |
| 527 | 20231019 | 101800 | 12157225980 | 4295 | 4300 | 4300 | 4290 | 9603 |
| 528 | 20231019 | 101700 | 12115955555 | 4300 | 4305 | 4305 | 4295 | 9013 |
| 529 | 20231019 | 101600 | 12077202180 | 4305 | 4295 | 4305 | 4290 | 10028 |
| 530 | 20231019 | 101500 | 12034111660 | 4300 | 4285 | 4300 | 4285 | 4282 |
| 531 | 20231019 | 101400 | 12015737025 | 4285 | 4300 | 4300 | 4280 | 14827 |
| 532 | 20231019 | 101300 | 11952186275 | 4290 | 4290 | 4300 | 4290 | 15284 |
| 533 | 20231019 | 101200 | 11886593750 | 4290 | 4285 | 4290 | 4280 | 11431 |
| 534 | 20231019 | 101100 | 11837604605 | 4285 | 4280 | 4285 | 4275 | 11700 |
| 535 | 20231019 | 101000 | 11787528955 | 4280 | 4285 | 4285 | 4275 | 10308 |
| 536 | 20231019 | 100900 | 11743414825 | 4280 | 4285 | 4285 | 4275 | 8338 |
| 537 | 20231019 | 100800 | 11707723085 | 4285 | 4265 | 4285 | 4255 | 34975 |
| 538 | 20231019 | 100700 | 11558387180 | 4265 | 4275 | 4275 | 4260 | 30073 |
| 539 | 20231019 | 100600 | 11430158475 | 4275 | 4285 | 4285 | 4270 | 18612 |
| 540 | 20231019 | 100500 | 11350586185 | 4285 | 4290 | 4290 | 4285 | 10393 |
| 541 | 20231019 | 100400 | 11306046195 | 4285 | 4300 | 4300 | 4285 | 27062 |
| 542 | 20231019 | 100300 | 11189894180 | 4300 | 4305 | 4310 | 4295 | 25652 |
| 543 | 20231019 | 100200 | 11079528395 | 4305 | 4300 | 4310 | 4300 | 29778 |
| 544 | 20231019 | 100100 | 10951373270 | 4300 | 4315 | 4315 | 4300 | 30311 |
| 545 | 20231019 | 100000 | 10820802195 | 4315 | 4325 | 4325 | 4310 | 42155 |
| 546 | 20231019 | 095900 | 10638896270 | 4320 | 4325 | 4330 | 4320 | 35780 |
| 547 | 20231019 | 095800 | 10484236665 | 4330 | 4345 | 4345 | 4325 | 36629 |
| 548 | 20231019 | 095700 | 10325544570 | 4345 | 4345 | 4345 | 4340 | 16880 |
| 549 | 20231019 | 095600 | 10252258140 | 4345 | 4345 | 4350 | 4340 | 8146 |
| 550 | 20231019 | 095500 | 10216870500 | 4350 | 4350 | 4355 | 4345 | 23203 |
| 551 | 20231019 | 095400 | 10115980085 | 4355 | 4340 | 4355 | 4340 | 13915 |
| 552 | 20231019 | 095300 | 10055479550 | 4340 | 4340 | 4345 | 4335 | 5162 |
| 553 | 20231019 | 095200 | 10033065105 | 4340 | 4340 | 4340 | 4335 | 25497 |
| 554 | 20231019 | 095100 | 9922472080 | 4335 | 4350 | 4350 | 4335 | 24940 |
| 555 | 20231019 | 095000 | 9814186815 | 4350 | 4350 | 4350 | 4345 | 9963 |
| 556 | 20231019 | 094900 | 9770864725 | 4350 | 4370 | 4370 | 4345 | 42142 |
| 557 | 20231019 | 094800 | 9587337130 | 4370 | 4375 | 4375 | 4370 | 16495 |
| 558 | 20231019 | 094700 | 9515242310 | 4375 | 4380 | 4380 | 4370 | 15546 |
| 559 | 20231019 | 094600 | 9447227100 | 4375 | 4380 | 4380 | 4375 | 23593 |
| 560 | 20231019 | 094500 | 9343938710 | 4380 | 4385 | 4390 | 4365 | 73178 |
| 561 | 20231019 | 094400 | 9023222635 | 4385 | 4360 | 4385 | 4360 | 71074 |
| 562 | 20231019 | 094300 | 8712418820 | 4365 | 4360 | 4365 | 4360 | 11364 |
| 563 | 20231019 | 094200 | 8662861475 | 4360 | 4365 | 4365 | 4360 | 8108 |
| 564 | 20231019 | 094100 | 8627498415 | 4365 | 4345 | 4365 | 4345 | 21436 |
| 565 | 20231019 | 094000 | 8534110130 | 4350 | 4345 | 4350 | 4345 | 4758 |
| 566 | 20231019 | 093900 | 8513430940 | 4350 | 4340 | 4350 | 4335 | 19828 |
| 567 | 20231019 | 093800 | 8427363815 | 4340 | 4360 | 4365 | 4340 | 51357 |
| 568 | 20231019 | 093700 | 8204189110 | 4365 | 4360 | 4365 | 4355 | 27057 |
| 569 | 20231019 | 093600 | 8086293120 | 4365 | 4365 | 4365 | 4360 | 14973 |
| 570 | 20231019 | 093500 | 8020990720 | 4365 | 4365 | 4370 | 4355 | 20514 |
| 571 | 20231019 | 093400 | 7931469995 | 4365 | 4370 | 4370 | 4365 | 10751 |
| 572 | 20231019 | 093300 | 7884527400 | 4365 | 4365 | 4370 | 4365 | 12845 |
| 573 | 20231019 | 093200 | 7828435950 | 4360 | 4365 | 4370 | 4355 | 40089 |
| 574 | 20231019 | 093100 | 7653543790 | 4360 | 4385 | 4390 | 4360 | 39573 |
| 575 | 20231019 | 093000 | 7480428580 | 4380 | 4360 | 4385 | 4345 | 115267 |
| 576 | 20231019 | 092900 | 6977474320 | 4360 | 4355 | 4365 | 4350 | 61643 |
| 577 | 20231019 | 092800 | 6708830515 | 4350 | 4335 | 4350 | 4320 | 65189 |
| 578 | 20231019 | 092700 | 6426164995 | 4340 | 4360 | 4360 | 4335 | 41832 |
| 579 | 20231019 | 092600 | 6244545805 | 4355 | 4345 | 4355 | 4340 | 32125 |
| 580 | 20231019 | 092500 | 6104951910 | 4345 | 4340 | 4345 | 4335 | 23725 |
| 581 | 20231019 | 092400 | 6001915950 | 4345 | 4350 | 4355 | 4335 | 46875 |
| 582 | 20231019 | 092300 | 5798416820 | 4350 | 4360 | 4360 | 4345 | 36804 |
| 583 | 20231019 | 092200 | 5638201570 | 4360 | 4345 | 4360 | 4345 | 45549 |
| 584 | 20231019 | 092100 | 5439877260 | 4350 | 4315 | 4350 | 4315 | 31756 |
| 585 | 20231019 | 092000 | 5302473435 | 4320 | 4345 | 4350 | 4310 | 66971 |
| 586 | 20231019 | 091900 | 5012431775 | 4345 | 4360 | 4365 | 4340 | 52695 |
| 587 | 20231019 | 091800 | 4783096510 | 4360 | 4355 | 4370 | 4345 | 59376 |
| 588 | 20231019 | 091700 | 4524263990 | 4345 | 4360 | 4380 | 4345 | 162438 |
| 589 | 20231019 | 091600 | 3816366190 | 4360 | 4390 | 4400 | 4355 | 128335 |
| 590 | 20231019 | 091500 | 3253996705 | 4390 | 4345 | 4395 | 4335 | 182668 |
| 591 | 20231019 | 091400 | 2456907775 | 4350 | 4330 | 4350 | 4315 | 83770 |
| 592 | 20231019 | 091300 | 2093214280 | 4320 | 4275 | 4340 | 4270 | 65029 |
| 593 | 20231019 | 091200 | 1813361460 | 4275 | 4240 | 4275 | 4230 | 51305 |
| 594 | 20231019 | 091100 | 1595013435 | 4235 | 4240 | 4240 | 4230 | 22590 |
| 595 | 20231019 | 091000 | 1499366225 | 4240 | 4215 | 4240 | 4215 | 24393 |
| 596 | 20231019 | 090900 | 1396324430 | 4225 | 4210 | 4225 | 4200 | 46960 |
| 597 | 20231019 | 090800 | 1198838125 | 4220 | 4205 | 4225 | 4205 | 18215 |
| 598 | 20231019 | 090700 | 1121992195 | 4205 | 4200 | 4215 | 4200 | 15125 |
| 599 | 20231019 | 090600 | 1058337460 | 4215 | 4210 | 4220 | 4200 | 19331 |
| 600 | 20231019 | 090500 | 976962110 | 4210 | 4180 | 4210 | 4175 | 27668 |
| 601 | 20231019 | 090400 | 861115840 | 4180 | 4180 | 4195 | 4180 | 37753 |
| 602 | 20231019 | 090300 | 703130255 | 4180 | 4175 | 4185 | 4175 | 27531 |
| 603 | 20231019 | 090200 | 588118180 | 4180 | 4200 | 4205 | 4175 | 44158 |
| 604 | 20231019 | 090100 | 403189780 | 4200 | 4210 | 4235 | 4190 | 48186 |
| 605 | 20231019 | 090000 | 200223580 | 4210 | 4260 | 4265 | 4205 | 46600 |