31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 427509 |
| 3 | 20240111 | 191100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240111 | 191000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240111 | 190900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240111 | 190800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240111 | 190700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240111 | 190600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240111 | 190500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240111 | 190400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240111 | 190300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240111 | 190200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240111 | 190100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240111 | 190000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240111 | 185900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240111 | 185800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240111 | 185700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240111 | 185600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240111 | 185500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240111 | 185400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240111 | 185300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240111 | 185200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240111 | 185100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240111 | 185000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240111 | 184900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240111 | 184800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240111 | 184700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240111 | 184600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240111 | 184500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240111 | 184400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240111 | 184300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240111 | 184200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 427509 |
| 33 | 20240111 | 184100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240111 | 184000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240111 | 183900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240111 | 183800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240111 | 183700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240111 | 183600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240111 | 183500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240111 | 183400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240111 | 183300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240111 | 183200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240111 | 183100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240111 | 183000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240111 | 182900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240111 | 182800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240111 | 182700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240111 | 182600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240111 | 182500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240111 | 182400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240111 | 182300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240111 | 182200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240111 | 182100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240111 | 182000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240111 | 181900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240111 | 181800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240111 | 181700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240111 | 181600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240111 | 181500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240111 | 181400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240111 | 181300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240111 | 181200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 427509 |
| 63 | 20240111 | 181100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240111 | 181000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240111 | 180900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240111 | 180800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240111 | 180700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240111 | 180600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240111 | 180500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240111 | 180400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240111 | 180300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240111 | 180200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240111 | 180100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240111 | 180000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240111 | 175900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240111 | 175800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240111 | 175700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240111 | 175600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240111 | 175500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240111 | 175400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240111 | 175300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240111 | 175200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240111 | 175100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240111 | 175000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240111 | 174900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240111 | 174800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240111 | 174700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240111 | 174600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240111 | 174500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240111 | 174400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240111 | 174300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240111 | 174200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 427509 |
| 93 | 20240111 | 174100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240111 | 174000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240111 | 173900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240111 | 173800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240111 | 173700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240111 | 173600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240111 | 173500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240111 | 173400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240111 | 173300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240111 | 173200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240111 | 173100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240111 | 173000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240111 | 172900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240111 | 172800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240111 | 172700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240111 | 172600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240111 | 172500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240111 | 172400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240111 | 172300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240111 | 172200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240111 | 172100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240111 | 172000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240111 | 171900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240111 | 171800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240111 | 171700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240111 | 171600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240111 | 171500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240111 | 171400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240111 | 171300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240111 | 171200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 427509 |
| 123 | 20240111 | 171100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240111 | 171000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240111 | 170900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240111 | 170800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240111 | 170700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240111 | 170600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240111 | 170500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240111 | 170400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240111 | 170300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240111 | 170200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240111 | 170100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240111 | 170000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240111 | 165900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240111 | 165800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240111 | 165700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240111 | 165600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240111 | 165500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240111 | 165400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240111 | 165300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240111 | 165200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240111 | 165100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240111 | 165000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240111 | 164900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240111 | 164800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240111 | 164700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240111 | 164600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240111 | 164500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240111 | 164400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240111 | 164300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240111 | 164200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 427509 |
| 153 | 20240111 | 164100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240111 | 164000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240111 | 163900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240111 | 163800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240111 | 163700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240111 | 163600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240111 | 163500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240111 | 163400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240111 | 163300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240111 | 163200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240111 | 163100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240111 | 163000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240111 | 162900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240111 | 162800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240111 | 162700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240111 | 162600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240111 | 162500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240111 | 162400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240111 | 162300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240111 | 162200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240111 | 162100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240111 | 162000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240111 | 161900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240111 | 161800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240111 | 161700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240111 | 161600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240111 | 161500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240111 | 161400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240111 | 161300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240111 | 161200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 427509 |
| 183 | 20240111 | 161100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240111 | 161000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240111 | 160900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20240111 | 160800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240111 | 160700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240111 | 160600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240111 | 160500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240111 | 160400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240111 | 160300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240111 | 160200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20240111 | 160100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20240111 | 160000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20240111 | 155900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20240111 | 155800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20240111 | 155700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20240111 | 155600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20240111 | 155500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20240111 | 155400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20240111 | 155300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20240111 | 155200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20240111 | 155100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20240111 | 155000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20240111 | 154900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20240111 | 154800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20240111 | 154700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20240111 | 154600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20240111 | 154500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20240111 | 154400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20240111 | 154300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20240111 | 154200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 427509 |
| 213 | 20240111 | 154100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20240111 | 154000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20240111 | 153900 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20240111 | 153800 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20240111 | 153700 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20240111 | 153600 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20240111 | 153500 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20240111 | 153400 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20240111 | 153300 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20240111 | 153200 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20240111 | 153100 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20240111 | 153000 | 16862614460 | 3545 | 3545 | 3545 | 3545 | 427509 |
| 225 | 20240111 | 152900 | 15347095055 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240111 | 152800 | 15347095055 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240111 | 152700 | 15347095055 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240111 | 152600 | 15347095055 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240111 | 152500 | 15347095055 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240111 | 152400 | 15347095055 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240111 | 152300 | 15347095055 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240111 | 152200 | 15347095055 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240111 | 152100 | 15347095055 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240111 | 152000 | 15347095055 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240111 | 151900 | 15347095055 | 3535 | 3540 | 3545 | 3535 | 15158 |
| 236 | 20240111 | 151800 | 15293451975 | 3530 | 3530 | 3540 | 3530 | 5518 |
| 237 | 20240111 | 151700 | 15273946015 | 3530 | 3530 | 3535 | 3530 | 5547 |
| 238 | 20240111 | 151600 | 15254350035 | 3530 | 3530 | 3535 | 3525 | 21474 |
| 239 | 20240111 | 151500 | 15178535190 | 3530 | 3520 | 3535 | 3520 | 29221 |
| 240 | 20240111 | 151400 | 15075458535 | 3525 | 3530 | 3530 | 3520 | 81353 |
| 241 | 20240111 | 151300 | 14788696330 | 3525 | 3530 | 3530 | 3525 | 21842 |
| 242 | 20240111 | 151200 | 14711683795 | 3525 | 3530 | 3530 | 3525 | 5841 |
| 243 | 20240111 | 151100 | 14691088035 | 3530 | 3530 | 3530 | 3525 | 5990 |
| 244 | 20240111 | 151000 | 14669965585 | 3525 | 3530 | 3530 | 3525 | 1394 |
| 245 | 20240111 | 150900 | 14665048140 | 3530 | 3530 | 3530 | 3525 | 6168 |
| 246 | 20240111 | 150800 | 14643286395 | 3525 | 3530 | 3530 | 3525 | 11326 |
| 247 | 20240111 | 150700 | 14603317145 | 3530 | 3530 | 3530 | 3525 | 6332 |
| 248 | 20240111 | 150600 | 14580969315 | 3525 | 3525 | 3530 | 3525 | 23592 |
| 249 | 20240111 | 150500 | 14497795920 | 3530 | 3525 | 3530 | 3525 | 3174 |
| 250 | 20240111 | 150400 | 14486595020 | 3525 | 3530 | 3530 | 3525 | 55399 |
| 251 | 20240111 | 150300 | 14291311090 | 3525 | 3530 | 3535 | 3525 | 9487 |
| 252 | 20240111 | 150200 | 14257821545 | 3530 | 3530 | 3535 | 3530 | 4417 |
| 253 | 20240111 | 150100 | 14242229435 | 3530 | 3530 | 3535 | 3530 | 49570 |
| 254 | 20240111 | 150000 | 14067234755 | 3535 | 3535 | 3535 | 3530 | 40502 |
| 255 | 20240111 | 145900 | 13924256380 | 3530 | 3530 | 3535 | 3530 | 4622 |
| 256 | 20240111 | 145800 | 13907925905 | 3530 | 3540 | 3540 | 3530 | 6759 |
| 257 | 20240111 | 145700 | 13884035055 | 3535 | 3535 | 3540 | 3530 | 7279 |
| 258 | 20240111 | 145600 | 13858304100 | 3530 | 3535 | 3535 | 3530 | 21513 |
| 259 | 20240111 | 145500 | 13782266865 | 3540 | 3540 | 3540 | 3535 | 9419 |
| 260 | 20240111 | 145400 | 13748949715 | 3540 | 3540 | 3540 | 3535 | 1307 |
| 261 | 20240111 | 145300 | 13744326485 | 3535 | 3535 | 3540 | 3535 | 7696 |
| 262 | 20240111 | 145200 | 13717095375 | 3535 | 3535 | 3540 | 3535 | 10635 |
| 263 | 20240111 | 145100 | 13679496790 | 3540 | 3540 | 3545 | 3530 | 50007 |
| 264 | 20240111 | 145000 | 13502707260 | 3540 | 3540 | 3545 | 3540 | 2997 |
| 265 | 20240111 | 144900 | 13492097740 | 3540 | 3545 | 3545 | 3540 | 4801 |
| 266 | 20240111 | 144800 | 13475101735 | 3540 | 3545 | 3545 | 3540 | 12692 |
| 267 | 20240111 | 144700 | 13430111305 | 3540 | 3545 | 3550 | 3540 | 8875 |
| 268 | 20240111 | 144600 | 13398660570 | 3545 | 3545 | 3550 | 3540 | 13542 |
| 269 | 20240111 | 144500 | 13350658025 | 3545 | 3535 | 3545 | 3535 | 4360 |
| 270 | 20240111 | 144400 | 13335215370 | 3535 | 3540 | 3545 | 3535 | 5285 |
| 271 | 20240111 | 144300 | 13316517065 | 3545 | 3545 | 3545 | 3540 | 1950 |
| 272 | 20240111 | 144200 | 13309612150 | 3540 | 3540 | 3545 | 3540 | 3080 |
| 273 | 20240111 | 144100 | 13298706975 | 3545 | 3540 | 3545 | 3535 | 5540 |
| 274 | 20240111 | 144000 | 13279096330 | 3540 | 3540 | 3545 | 3540 | 4758 |
| 275 | 20240111 | 143900 | 13262251370 | 3535 | 3535 | 3540 | 3530 | 4154 |
| 276 | 20240111 | 143800 | 13247560925 | 3535 | 3535 | 3540 | 3530 | 6715 |
| 277 | 20240111 | 143700 | 13223820965 | 3535 | 3535 | 3540 | 3530 | 37656 |
| 278 | 20240111 | 143600 | 13090564860 | 3530 | 3535 | 3540 | 3530 | 3631 |
| 279 | 20240111 | 143500 | 13077727240 | 3540 | 3535 | 3545 | 3530 | 15845 |
| 280 | 20240111 | 143400 | 13021715030 | 3540 | 3540 | 3545 | 3535 | 7060 |
| 281 | 20240111 | 143300 | 12996733375 | 3540 | 3535 | 3540 | 3535 | 2456 |
| 282 | 20240111 | 143200 | 12988047320 | 3540 | 3540 | 3545 | 3535 | 3662 |
| 283 | 20240111 | 143100 | 12975089755 | 3540 | 3540 | 3540 | 3535 | 5796 |
| 284 | 20240111 | 143000 | 12954585175 | 3540 | 3540 | 3540 | 3535 | 4523 |
| 285 | 20240111 | 142900 | 12938588655 | 3535 | 3540 | 3540 | 3535 | 3068 |
| 286 | 20240111 | 142800 | 12927735715 | 3540 | 3530 | 3540 | 3530 | 7812 |
| 287 | 20240111 | 142700 | 12900127115 | 3530 | 3530 | 3535 | 3530 | 6335 |
| 288 | 20240111 | 142600 | 12877749605 | 3530 | 3535 | 3540 | 3525 | 25572 |
| 289 | 20240111 | 142500 | 12787473735 | 3530 | 3545 | 3545 | 3530 | 39175 |
| 290 | 20240111 | 142400 | 12648968805 | 3545 | 3540 | 3545 | 3540 | 3331 |
| 291 | 20240111 | 142300 | 12637173850 | 3545 | 3550 | 3550 | 3540 | 9407 |
| 292 | 20240111 | 142200 | 12603833180 | 3550 | 3535 | 3550 | 3535 | 28764 |
| 293 | 20240111 | 142100 | 12501941315 | 3540 | 3535 | 3540 | 3535 | 4634 |
| 294 | 20240111 | 142000 | 12485546480 | 3535 | 3540 | 3540 | 3535 | 1720 |
| 295 | 20240111 | 141900 | 12479465025 | 3540 | 3535 | 3540 | 3535 | 2099 |
| 296 | 20240111 | 141800 | 12472040395 | 3535 | 3540 | 3540 | 3535 | 3133 |
| 297 | 20240111 | 141700 | 12460962560 | 3535 | 3540 | 3540 | 3535 | 1779 |
| 298 | 20240111 | 141600 | 12454673080 | 3535 | 3535 | 3545 | 3535 | 2075 |
| 299 | 20240111 | 141500 | 12447326115 | 3535 | 3535 | 3545 | 3535 | 11771 |
| 300 | 20240111 | 141400 | 12405660515 | 3535 | 3540 | 3540 | 3535 | 1251 |
| 301 | 20240111 | 141300 | 12401235740 | 3535 | 3535 | 3540 | 3535 | 7134 |
| 302 | 20240111 | 141200 | 12376014150 | 3540 | 3540 | 3540 | 3535 | 3031 |
| 303 | 20240111 | 141100 | 12365298560 | 3540 | 3530 | 3540 | 3530 | 15993 |
| 304 | 20240111 | 141000 | 12308763330 | 3535 | 3530 | 3535 | 3530 | 6746 |
| 305 | 20240111 | 140900 | 12284949470 | 3530 | 3535 | 3540 | 3530 | 3370 |
| 306 | 20240111 | 140800 | 12273048365 | 3530 | 3535 | 3535 | 3530 | 4885 |
| 307 | 20240111 | 140700 | 12255782130 | 3530 | 3530 | 3535 | 3530 | 2590 |
| 308 | 20240111 | 140600 | 12246632325 | 3535 | 3540 | 3540 | 3530 | 4413 |
| 309 | 20240111 | 140500 | 12231032835 | 3540 | 3535 | 3540 | 3535 | 4557 |
| 310 | 20240111 | 140400 | 12214920855 | 3535 | 3535 | 3540 | 3535 | 1443 |
| 311 | 20240111 | 140300 | 12209817095 | 3535 | 3540 | 3540 | 3535 | 956 |
| 312 | 20240111 | 140200 | 12206436800 | 3535 | 3535 | 3540 | 3535 | 5905 |
| 313 | 20240111 | 140100 | 12185553945 | 3535 | 3535 | 3540 | 3535 | 1990 |
| 314 | 20240111 | 140000 | 12178518165 | 3535 | 3540 | 3540 | 3535 | 2793 |
| 315 | 20240111 | 135900 | 12168643875 | 3540 | 3540 | 3540 | 3535 | 4428 |
| 316 | 20240111 | 135800 | 12152980795 | 3540 | 3540 | 3540 | 3530 | 10631 |
| 317 | 20240111 | 135700 | 12115395635 | 3535 | 3535 | 3540 | 3535 | 3827 |
| 318 | 20240111 | 135600 | 12101853260 | 3540 | 3535 | 3540 | 3535 | 5191 |
| 319 | 20240111 | 135500 | 12083488580 | 3535 | 3535 | 3540 | 3530 | 1009 |
| 320 | 20240111 | 135400 | 12079921870 | 3530 | 3530 | 3535 | 3530 | 20499 |
| 321 | 20240111 | 135300 | 12007539820 | 3530 | 3530 | 3530 | 3525 | 2609 |
| 322 | 20240111 | 135200 | 11998342195 | 3530 | 3525 | 3530 | 3520 | 22365 |
| 323 | 20240111 | 135100 | 11919506260 | 3525 | 3525 | 3525 | 3520 | 2313 |
| 324 | 20240111 | 135000 | 11911359410 | 3520 | 3525 | 3530 | 3520 | 33254 |
| 325 | 20240111 | 134900 | 11794169705 | 3525 | 3530 | 3530 | 3525 | 10580 |
| 326 | 20240111 | 134800 | 11756874770 | 3530 | 3525 | 3530 | 3525 | 358 |
| 327 | 20240111 | 134700 | 11755612425 | 3525 | 3530 | 3530 | 3525 | 3211 |
| 328 | 20240111 | 134600 | 11744287110 | 3530 | 3530 | 3530 | 3525 | 1605 |
| 329 | 20240111 | 134500 | 11738626230 | 3530 | 3525 | 3530 | 3525 | 5020 |
| 330 | 20240111 | 134400 | 11720917460 | 3530 | 3530 | 3530 | 3525 | 971 |
| 331 | 20240111 | 134300 | 11717489860 | 3525 | 3530 | 3530 | 3525 | 2725 |
| 332 | 20240111 | 134200 | 11707882430 | 3530 | 3530 | 3530 | 3525 | 4445 |
| 333 | 20240111 | 134100 | 11692194970 | 3530 | 3530 | 3530 | 3525 | 2800 |
| 334 | 20240111 | 134000 | 11682311810 | 3530 | 3530 | 3530 | 3525 | 4042 |
| 335 | 20240111 | 133900 | 11668058215 | 3530 | 3530 | 3535 | 3525 | 2444 |
| 336 | 20240111 | 133800 | 11659428385 | 3525 | 3530 | 3530 | 3525 | 4779 |
| 337 | 20240111 | 133700 | 11642560630 | 3530 | 3525 | 3530 | 3525 | 3980 |
| 338 | 20240111 | 133600 | 11628524955 | 3525 | 3530 | 3530 | 3525 | 2828 |
| 339 | 20240111 | 133500 | 11618550990 | 3525 | 3525 | 3530 | 3525 | 2690 |
| 340 | 20240111 | 133400 | 11609062350 | 3525 | 3525 | 3530 | 3525 | 9143 |
| 341 | 20240111 | 133300 | 11576805915 | 3530 | 3530 | 3530 | 3525 | 3534 |
| 342 | 20240111 | 133200 | 11564346635 | 3525 | 3530 | 3530 | 3525 | 1700 |
| 343 | 20240111 | 133100 | 11558349635 | 3530 | 3525 | 3530 | 3525 | 9387 |
| 344 | 20240111 | 133000 | 11525259240 | 3525 | 3530 | 3530 | 3525 | 22847 |
| 345 | 20240111 | 132900 | 11444713395 | 3530 | 3530 | 3530 | 3525 | 2429 |
| 346 | 20240111 | 132800 | 11436142050 | 3525 | 3530 | 3530 | 3525 | 14245 |
| 347 | 20240111 | 132700 | 11385909320 | 3525 | 3525 | 3530 | 3525 | 37483 |
| 348 | 20240111 | 132600 | 11253779775 | 3530 | 3530 | 3530 | 3525 | 3892 |
| 349 | 20240111 | 132500 | 11240049465 | 3525 | 3530 | 3535 | 3525 | 45590 |
| 350 | 20240111 | 132400 | 11079142370 | 3530 | 3530 | 3535 | 3530 | 6723 |
| 351 | 20240111 | 132300 | 11055405020 | 3530 | 3535 | 3535 | 3530 | 5836 |
| 352 | 20240111 | 132200 | 11034796885 | 3530 | 3530 | 3535 | 3530 | 4593 |
| 353 | 20240111 | 132100 | 11018583030 | 3535 | 3530 | 3535 | 3530 | 3640 |
| 354 | 20240111 | 132000 | 11005731050 | 3530 | 3535 | 3535 | 3530 | 867 |
| 355 | 20240111 | 131900 | 11002669570 | 3535 | 3530 | 3535 | 3530 | 1516 |
| 356 | 20240111 | 131800 | 10997315890 | 3530 | 3530 | 3535 | 3530 | 3347 |
| 357 | 20240111 | 131700 | 10985500415 | 3530 | 3535 | 3535 | 3530 | 1172 |
| 358 | 20240111 | 131600 | 10981360080 | 3535 | 3535 | 3535 | 3530 | 6458 |
| 359 | 20240111 | 131500 | 10958554795 | 3530 | 3535 | 3535 | 3530 | 2368 |
| 360 | 20240111 | 131400 | 10950193845 | 3535 | 3530 | 3535 | 3530 | 2030 |
| 361 | 20240111 | 131300 | 10943022300 | 3535 | 3530 | 3535 | 3530 | 1422 |
| 362 | 20240111 | 131200 | 10937999860 | 3535 | 3535 | 3535 | 3530 | 5167 |
| 363 | 20240111 | 131100 | 10919745990 | 3535 | 3535 | 3535 | 3530 | 3987 |
| 364 | 20240111 | 131000 | 10905653340 | 3535 | 3535 | 3540 | 3530 | 17101 |
| 365 | 20240111 | 130900 | 10845257100 | 3535 | 3540 | 3540 | 3535 | 7850 |
| 366 | 20240111 | 130800 | 10817505840 | 3535 | 3535 | 3540 | 3535 | 2299 |
| 367 | 20240111 | 130700 | 10809378240 | 3540 | 3535 | 3540 | 3530 | 2121 |
| 368 | 20240111 | 130600 | 10801878180 | 3535 | 3535 | 3535 | 3530 | 5445 |
| 369 | 20240111 | 130500 | 10782632925 | 3535 | 3535 | 3535 | 3530 | 5074 |
| 370 | 20240111 | 130400 | 10764707920 | 3535 | 3535 | 3540 | 3530 | 9229 |
| 371 | 20240111 | 130300 | 10732063265 | 3535 | 3540 | 3540 | 3530 | 7473 |
| 372 | 20240111 | 130200 | 10705648615 | 3535 | 3535 | 3540 | 3535 | 15039 |
| 373 | 20240111 | 130100 | 10652485365 | 3535 | 3540 | 3540 | 3535 | 1836 |
| 374 | 20240111 | 130000 | 10645993755 | 3540 | 3540 | 3540 | 3535 | 1079 |
| 375 | 20240111 | 125900 | 10642177685 | 3535 | 3540 | 3540 | 3535 | 1965 |
| 376 | 20240111 | 125800 | 10635231235 | 3535 | 3535 | 3540 | 3535 | 669 |
| 377 | 20240111 | 125700 | 10632866090 | 3540 | 3535 | 3540 | 3535 | 3156 |
| 378 | 20240111 | 125600 | 10621698025 | 3535 | 3540 | 3540 | 3535 | 2834 |
| 379 | 20240111 | 125500 | 10611677980 | 3535 | 3535 | 3540 | 3535 | 4864 |
| 380 | 20240111 | 125400 | 10594471860 | 3535 | 3530 | 3540 | 3530 | 12038 |
| 381 | 20240111 | 125300 | 10551915425 | 3530 | 3535 | 3535 | 3530 | 6371 |
| 382 | 20240111 | 125200 | 10529406515 | 3535 | 3535 | 3535 | 3530 | 3128 |
| 383 | 20240111 | 125100 | 10518356790 | 3530 | 3535 | 3535 | 3530 | 5736 |
| 384 | 20240111 | 125000 | 10498081040 | 3535 | 3535 | 3535 | 3530 | 2528 |
| 385 | 20240111 | 124900 | 10489153390 | 3530 | 3535 | 3540 | 3530 | 17700 |
| 386 | 20240111 | 124800 | 10426591130 | 3540 | 3535 | 3540 | 3535 | 4266 |
| 387 | 20240111 | 124700 | 10411499820 | 3535 | 3535 | 3540 | 3535 | 2175 |
| 388 | 20240111 | 124600 | 10403809480 | 3535 | 3540 | 3540 | 3535 | 4590 |
| 389 | 20240111 | 124500 | 10387582825 | 3535 | 3535 | 3540 | 3535 | 2623 |
| 390 | 20240111 | 124400 | 10378309905 | 3540 | 3540 | 3540 | 3535 | 1387 |
| 391 | 20240111 | 124300 | 10373405490 | 3540 | 3540 | 3540 | 3535 | 3964 |
| 392 | 20240111 | 124200 | 10359384685 | 3540 | 3535 | 3540 | 3535 | 4166 |
| 393 | 20240111 | 124100 | 10344651885 | 3540 | 3540 | 3540 | 3535 | 2095 |
| 394 | 20240111 | 124000 | 10337238150 | 3540 | 3540 | 3540 | 3535 | 4184 |
| 395 | 20240111 | 123900 | 10322446920 | 3540 | 3545 | 3545 | 3535 | 2223 |
| 396 | 20240111 | 123800 | 10314584485 | 3540 | 3545 | 3545 | 3540 | 5734 |
| 397 | 20240111 | 123700 | 10294285785 | 3540 | 3545 | 3545 | 3540 | 4010 |
| 398 | 20240111 | 123600 | 10280088665 | 3540 | 3545 | 3545 | 3540 | 1737 |
| 399 | 20240111 | 123500 | 10273934665 | 3540 | 3540 | 3545 | 3540 | 2183 |
| 400 | 20240111 | 123400 | 10266206840 | 3540 | 3540 | 3540 | 3540 | 8779 |
| 401 | 20240111 | 123300 | 10235129180 | 3545 | 3540 | 3545 | 3540 | 3398 |
| 402 | 20240111 | 123200 | 10223096845 | 3540 | 3545 | 3545 | 3540 | 5740 |
| 403 | 20240111 | 123100 | 10202753510 | 3545 | 3545 | 3545 | 3540 | 3325 |
| 404 | 20240111 | 123000 | 10190970515 | 3540 | 3540 | 3545 | 3540 | 6802 |
| 405 | 20240111 | 122900 | 10166871780 | 3540 | 3540 | 3545 | 3540 | 1942 |
| 406 | 20240111 | 122800 | 10159996190 | 3540 | 3540 | 3545 | 3540 | 1511 |
| 407 | 20240111 | 122700 | 10154645095 | 3540 | 3540 | 3545 | 3540 | 4084 |
| 408 | 20240111 | 122600 | 10140186985 | 3540 | 3545 | 3545 | 3540 | 2908 |
| 409 | 20240111 | 122500 | 10129889425 | 3545 | 3540 | 3545 | 3540 | 1158 |
| 410 | 20240111 | 122400 | 10125789770 | 3540 | 3545 | 3545 | 3540 | 9053 |
| 411 | 20240111 | 122300 | 10093726875 | 3540 | 3540 | 3540 | 3535 | 7962 |
| 412 | 20240111 | 122200 | 10065550450 | 3535 | 3535 | 3540 | 3535 | 1155 |
| 413 | 20240111 | 122100 | 10061464295 | 3535 | 3535 | 3540 | 3535 | 3221 |
| 414 | 20240111 | 122000 | 10050071805 | 3540 | 3540 | 3540 | 3535 | 3738 |
| 415 | 20240111 | 121900 | 10036857845 | 3535 | 3540 | 3545 | 3535 | 5516 |
| 416 | 20240111 | 121800 | 10017331750 | 3535 | 3540 | 3540 | 3535 | 5960 |
| 417 | 20240111 | 121700 | 9996242895 | 3535 | 3535 | 3540 | 3535 | 1792 |
| 418 | 20240111 | 121600 | 9989908060 | 3535 | 3540 | 3540 | 3535 | 6895 |
| 419 | 20240111 | 121500 | 9965500460 | 3540 | 3540 | 3545 | 3540 | 3916 |
| 420 | 20240111 | 121400 | 9951637815 | 3540 | 3540 | 3545 | 3540 | 1298 |
| 421 | 20240111 | 121300 | 9947042835 | 3545 | 3540 | 3545 | 3540 | 4301 |
| 422 | 20240111 | 121200 | 9931810945 | 3540 | 3545 | 3545 | 3540 | 1672 |
| 423 | 20240111 | 121100 | 9925886680 | 3545 | 3545 | 3550 | 3545 | 4606 |
| 424 | 20240111 | 121000 | 9909558390 | 3545 | 3550 | 3550 | 3545 | 2204 |
| 425 | 20240111 | 120900 | 9901743955 | 3550 | 3545 | 3550 | 3545 | 1824 |
| 426 | 20240111 | 120800 | 9895274180 | 3550 | 3545 | 3550 | 3545 | 2044 |
| 427 | 20240111 | 120700 | 9888027540 | 3550 | 3545 | 3550 | 3545 | 2945 |
| 428 | 20240111 | 120600 | 9877586335 | 3550 | 3550 | 3550 | 3545 | 466 |
| 429 | 20240111 | 120500 | 9875934145 | 3545 | 3545 | 3550 | 3540 | 6131 |
| 430 | 20240111 | 120400 | 9854206145 | 3545 | 3545 | 3550 | 3545 | 1284 |
| 431 | 20240111 | 120300 | 9849653965 | 3550 | 3545 | 3550 | 3540 | 1694 |
| 432 | 20240111 | 120200 | 9843646545 | 3545 | 3545 | 3545 | 3540 | 4103 |
| 433 | 20240111 | 120100 | 9829104735 | 3545 | 3540 | 3550 | 3540 | 6521 |
| 434 | 20240111 | 120000 | 9805988230 | 3540 | 3545 | 3545 | 3540 | 1134 |
| 435 | 20240111 | 115900 | 9801970455 | 3545 | 3540 | 3545 | 3540 | 2259 |
| 436 | 20240111 | 115800 | 9793973590 | 3545 | 3540 | 3545 | 3540 | 1610 |
| 437 | 20240111 | 115700 | 9788268305 | 3540 | 3545 | 3545 | 3540 | 1139 |
| 438 | 20240111 | 115600 | 9784232630 | 3540 | 3540 | 3545 | 3540 | 3909 |
| 439 | 20240111 | 115500 | 9770392065 | 3545 | 3540 | 3545 | 3540 | 797 |
| 440 | 20240111 | 115400 | 9767567665 | 3540 | 3545 | 3545 | 3540 | 13555 |
| 441 | 20240111 | 115300 | 9719564760 | 3545 | 3545 | 3545 | 3540 | 3727 |
| 442 | 20240111 | 115200 | 9706354835 | 3540 | 3545 | 3550 | 3540 | 14186 |
| 443 | 20240111 | 115100 | 9656066750 | 3545 | 3550 | 3550 | 3545 | 1638 |
| 444 | 20240111 | 115000 | 9650255770 | 3550 | 3550 | 3550 | 3545 | 990 |
| 445 | 20240111 | 114900 | 9646743295 | 3550 | 3545 | 3550 | 3545 | 2545 |
| 446 | 20240111 | 114800 | 9637719905 | 3545 | 3545 | 3550 | 3545 | 1017 |
| 447 | 20240111 | 114700 | 9634114140 | 3545 | 3550 | 3550 | 3545 | 8573 |
| 448 | 20240111 | 114600 | 9603682875 | 3550 | 3555 | 3555 | 3550 | 2908 |
| 449 | 20240111 | 114500 | 9593356025 | 3555 | 3550 | 3560 | 3550 | 5837 |
| 450 | 20240111 | 114400 | 9572611185 | 3550 | 3555 | 3555 | 3545 | 938 |
| 451 | 20240111 | 114300 | 9569281260 | 3545 | 3550 | 3555 | 3545 | 13316 |
| 452 | 20240111 | 114200 | 9522011625 | 3555 | 3550 | 3555 | 3550 | 3767 |
| 453 | 20240111 | 114100 | 9508623655 | 3550 | 3550 | 3560 | 3550 | 16430 |
| 454 | 20240111 | 114000 | 9450186455 | 3550 | 3545 | 3550 | 3545 | 16012 |
| 455 | 20240111 | 113900 | 9393385020 | 3540 | 3540 | 3545 | 3540 | 5636 |
| 456 | 20240111 | 113800 | 9373433310 | 3545 | 3555 | 3555 | 3545 | 8301 |
| 457 | 20240111 | 113700 | 9343985545 | 3555 | 3550 | 3555 | 3550 | 2603 |
| 458 | 20240111 | 113600 | 9334744785 | 3550 | 3550 | 3555 | 3545 | 6622 |
| 459 | 20240111 | 113500 | 9311255095 | 3550 | 3550 | 3555 | 3545 | 6414 |
| 460 | 20240111 | 113400 | 9288491195 | 3545 | 3540 | 3555 | 3540 | 8719 |
| 461 | 20240111 | 113300 | 9257566150 | 3555 | 3540 | 3555 | 3540 | 21813 |
| 462 | 20240111 | 113200 | 9180240110 | 3535 | 3535 | 3545 | 3530 | 33992 |
| 463 | 20240111 | 113100 | 9060030485 | 3535 | 3530 | 3535 | 3530 | 2235 |
| 464 | 20240111 | 113000 | 9052136885 | 3530 | 3535 | 3535 | 3530 | 2631 |
| 465 | 20240111 | 112900 | 9042849265 | 3535 | 3535 | 3535 | 3530 | 4023 |
| 466 | 20240111 | 112800 | 9028644985 | 3535 | 3535 | 3535 | 3530 | 1254 |
| 467 | 20240111 | 112700 | 9024217600 | 3530 | 3535 | 3535 | 3530 | 2573 |
| 468 | 20240111 | 112600 | 9015131895 | 3530 | 3535 | 3540 | 3530 | 5495 |
| 469 | 20240111 | 112500 | 8995706845 | 3535 | 3540 | 3540 | 3535 | 4439 |
| 470 | 20240111 | 112400 | 8980014835 | 3535 | 3540 | 3540 | 3535 | 5514 |
| 471 | 20240111 | 112300 | 8960522435 | 3540 | 3535 | 3540 | 3535 | 1580 |
| 472 | 20240111 | 112200 | 8954936515 | 3535 | 3540 | 3540 | 3535 | 2389 |
| 473 | 20240111 | 112100 | 8946490670 | 3540 | 3535 | 3540 | 3535 | 3091 |
| 474 | 20240111 | 112000 | 8935556855 | 3535 | 3540 | 3540 | 3535 | 6246 |
| 475 | 20240111 | 111900 | 8913475790 | 3535 | 3540 | 3540 | 3535 | 4892 |
| 476 | 20240111 | 111800 | 8896180080 | 3535 | 3535 | 3540 | 3530 | 1422 |
| 477 | 20240111 | 111700 | 8891150325 | 3535 | 3530 | 3535 | 3530 | 7046 |
| 478 | 20240111 | 111600 | 8866252305 | 3530 | 3530 | 3535 | 3530 | 10631 |
| 479 | 20240111 | 111500 | 8828717525 | 3535 | 3535 | 3535 | 3530 | 4055 |
| 480 | 20240111 | 111400 | 8814391290 | 3535 | 3535 | 3540 | 3530 | 25270 |
| 481 | 20240111 | 111300 | 8725142450 | 3530 | 3535 | 3535 | 3530 | 691 |
| 482 | 20240111 | 111200 | 8722702630 | 3530 | 3535 | 3535 | 3530 | 4479 |
| 483 | 20240111 | 111100 | 8706873760 | 3530 | 3530 | 3535 | 3530 | 4603 |
| 484 | 20240111 | 111000 | 8690621475 | 3530 | 3530 | 3535 | 3525 | 1228 |
| 485 | 20240111 | 110900 | 8686287500 | 3525 | 3530 | 3530 | 3525 | 18703 |
| 486 | 20240111 | 110800 | 8620288895 | 3525 | 3525 | 3530 | 3525 | 49396 |
| 487 | 20240111 | 110700 | 8446167270 | 3525 | 3530 | 3530 | 3525 | 6947 |
| 488 | 20240111 | 110600 | 8421656660 | 3530 | 3525 | 3530 | 3525 | 7263 |
| 489 | 20240111 | 110500 | 8396035735 | 3525 | 3530 | 3535 | 3525 | 3219 |
| 490 | 20240111 | 110400 | 8384673875 | 3525 | 3530 | 3535 | 3525 | 5671 |
| 491 | 20240111 | 110300 | 8364658535 | 3530 | 3535 | 3535 | 3525 | 9716 |
| 492 | 20240111 | 110200 | 8330361185 | 3530 | 3530 | 3535 | 3525 | 17269 |
| 493 | 20240111 | 110100 | 8269443885 | 3530 | 3530 | 3530 | 3525 | 7383 |
| 494 | 20240111 | 110000 | 8243406980 | 3530 | 3525 | 3530 | 3525 | 6856 |
| 495 | 20240111 | 105900 | 8219212690 | 3525 | 3530 | 3535 | 3525 | 39994 |
| 496 | 20240111 | 105800 | 8078035625 | 3530 | 3535 | 3540 | 3530 | 12357 |
| 497 | 20240111 | 105700 | 8034403375 | 3535 | 3535 | 3535 | 3530 | 9471 |
| 498 | 20240111 | 105600 | 8000959030 | 3535 | 3535 | 3540 | 3530 | 6021 |
| 499 | 20240111 | 105500 | 7979678000 | 3535 | 3530 | 3535 | 3530 | 3706 |
| 500 | 20240111 | 105400 | 7966589770 | 3530 | 3530 | 3535 | 3530 | 3780 |
| 501 | 20240111 | 105300 | 7953229765 | 3530 | 3535 | 3540 | 3530 | 8625 |
| 502 | 20240111 | 105200 | 7922752820 | 3535 | 3540 | 3540 | 3530 | 44190 |
| 503 | 20240111 | 105100 | 7766496460 | 3540 | 3545 | 3545 | 3540 | 3832 |
| 504 | 20240111 | 105000 | 7752929990 | 3540 | 3540 | 3545 | 3540 | 8390 |
| 505 | 20240111 | 104900 | 7723227950 | 3540 | 3540 | 3545 | 3540 | 7844 |
| 506 | 20240111 | 104800 | 7695459175 | 3540 | 3545 | 3545 | 3540 | 3815 |
| 507 | 20240111 | 104700 | 7681939015 | 3545 | 3545 | 3545 | 3540 | 3441 |
| 508 | 20240111 | 104600 | 7669750335 | 3545 | 3545 | 3545 | 3540 | 5255 |
| 509 | 20240111 | 104500 | 7651135930 | 3545 | 3540 | 3545 | 3540 | 9818 |
| 510 | 20240111 | 104400 | 7616332905 | 3540 | 3545 | 3550 | 3540 | 3391 |
| 511 | 20240111 | 104300 | 7604311450 | 3545 | 3545 | 3545 | 3540 | 8589 |
| 512 | 20240111 | 104200 | 7573878300 | 3545 | 3540 | 3545 | 3540 | 2127 |
| 513 | 20240111 | 104100 | 7566344830 | 3545 | 3540 | 3545 | 3540 | 12117 |
| 514 | 20240111 | 104000 | 7523441725 | 3545 | 3540 | 3545 | 3540 | 5702 |
| 515 | 20240111 | 103900 | 7503241415 | 3540 | 3535 | 3540 | 3535 | 26805 |
| 516 | 20240111 | 103800 | 7408376940 | 3535 | 3540 | 3540 | 3535 | 5612 |
| 517 | 20240111 | 103700 | 7388526725 | 3540 | 3535 | 3540 | 3535 | 6672 |
| 518 | 20240111 | 103600 | 7364920595 | 3540 | 3540 | 3545 | 3535 | 18091 |
| 519 | 20240111 | 103500 | 7300880015 | 3540 | 3545 | 3545 | 3540 | 3589 |
| 520 | 20240111 | 103400 | 7288169890 | 3540 | 3545 | 3545 | 3540 | 3900 |
| 521 | 20240111 | 103300 | 7274360750 | 3545 | 3540 | 3545 | 3535 | 11507 |
| 522 | 20240111 | 103200 | 7233624560 | 3535 | 3535 | 3540 | 3535 | 7021 |
| 523 | 20240111 | 103100 | 7208780525 | 3535 | 3545 | 3545 | 3535 | 25616 |
| 524 | 20240111 | 103000 | 7118153905 | 3540 | 3545 | 3545 | 3540 | 15543 |
| 525 | 20240111 | 102900 | 7063107455 | 3540 | 3545 | 3550 | 3540 | 2512 |
| 526 | 20240111 | 102800 | 7054205000 | 3545 | 3540 | 3545 | 3535 | 8131 |
| 527 | 20240111 | 102700 | 7025402350 | 3540 | 3545 | 3545 | 3540 | 16918 |
| 528 | 20240111 | 102600 | 6965483520 | 3545 | 3530 | 3545 | 3530 | 20086 |
| 529 | 20240111 | 102500 | 6894511955 | 3530 | 3540 | 3545 | 3525 | 112957 |
| 530 | 20240111 | 102400 | 6495351085 | 3545 | 3555 | 3560 | 3540 | 227855 |
| 531 | 20240111 | 102300 | 5686326150 | 3555 | 3565 | 3565 | 3555 | 60517 |
| 532 | 20240111 | 102200 | 5470874980 | 3565 | 3570 | 3570 | 3560 | 7914 |
| 533 | 20240111 | 102100 | 5442665065 | 3570 | 3560 | 3570 | 3560 | 3668 |
| 534 | 20240111 | 102000 | 5429596755 | 3565 | 3565 | 3565 | 3560 | 16781 |
| 535 | 20240111 | 101900 | 5369794580 | 3565 | 3565 | 3565 | 3560 | 12836 |
| 536 | 20240111 | 101800 | 5324036645 | 3565 | 3565 | 3565 | 3560 | 5462 |
| 537 | 20240111 | 101700 | 5304585390 | 3560 | 3560 | 3565 | 3560 | 24165 |
| 538 | 20240111 | 101600 | 5218462195 | 3560 | 3565 | 3565 | 3560 | 16080 |
| 539 | 20240111 | 101500 | 5161196900 | 3565 | 3565 | 3565 | 3560 | 4493 |
| 540 | 20240111 | 101400 | 5145189435 | 3565 | 3560 | 3565 | 3560 | 5434 |
| 541 | 20240111 | 101300 | 5125837720 | 3560 | 3560 | 3565 | 3555 | 17296 |
| 542 | 20240111 | 101200 | 5064277650 | 3555 | 3555 | 3560 | 3555 | 16467 |
| 543 | 20240111 | 101100 | 5005677390 | 3560 | 3560 | 3560 | 3555 | 4747 |
| 544 | 20240111 | 101000 | 4988788940 | 3555 | 3560 | 3560 | 3555 | 11195 |
| 545 | 20240111 | 100900 | 4948974860 | 3560 | 3560 | 3560 | 3555 | 10161 |
| 546 | 20240111 | 100800 | 4912802580 | 3560 | 3560 | 3565 | 3555 | 27902 |
| 547 | 20240111 | 100700 | 4813465290 | 3560 | 3560 | 3565 | 3560 | 6429 |
| 548 | 20240111 | 100600 | 4790562730 | 3560 | 3560 | 3565 | 3560 | 6371 |
| 549 | 20240111 | 100500 | 4767877750 | 3560 | 3560 | 3565 | 3560 | 3545 |
| 550 | 20240111 | 100400 | 4755253150 | 3560 | 3560 | 3565 | 3560 | 11533 |
| 551 | 20240111 | 100300 | 4714187460 | 3565 | 3555 | 3565 | 3555 | 11616 |
| 552 | 20240111 | 100200 | 4672848435 | 3555 | 3560 | 3565 | 3555 | 14468 |
| 553 | 20240111 | 100100 | 4621346860 | 3560 | 3555 | 3560 | 3555 | 18815 |
| 554 | 20240111 | 100000 | 4554373870 | 3560 | 3555 | 3560 | 3555 | 15474 |
| 555 | 20240111 | 095900 | 4499336765 | 3555 | 3560 | 3560 | 3555 | 4843 |
| 556 | 20240111 | 095800 | 4482111785 | 3560 | 3555 | 3560 | 3555 | 2872 |
| 557 | 20240111 | 095700 | 4471896050 | 3560 | 3560 | 3565 | 3555 | 30801 |
| 558 | 20240111 | 095600 | 4362351450 | 3560 | 3560 | 3565 | 3555 | 13435 |
| 559 | 20240111 | 095500 | 4314523265 | 3560 | 3555 | 3560 | 3555 | 19282 |
| 560 | 20240111 | 095400 | 4245903585 | 3555 | 3560 | 3560 | 3555 | 3873 |
| 561 | 20240111 | 095300 | 4232128280 | 3560 | 3560 | 3560 | 3555 | 7060 |
| 562 | 20240111 | 095200 | 4207024775 | 3555 | 3560 | 3560 | 3555 | 10171 |
| 563 | 20240111 | 095100 | 4170849410 | 3560 | 3565 | 3565 | 3560 | 4772 |
| 564 | 20240111 | 095000 | 4153860025 | 3565 | 3560 | 3565 | 3560 | 7834 |
| 565 | 20240111 | 094900 | 4125970750 | 3565 | 3560 | 3565 | 3560 | 9417 |
| 566 | 20240111 | 094800 | 4092445675 | 3560 | 3560 | 3565 | 3560 | 25836 |
| 567 | 20240111 | 094700 | 4000466495 | 3565 | 3565 | 3570 | 3565 | 5152 |
| 568 | 20240111 | 094600 | 3982098130 | 3565 | 3565 | 3570 | 3565 | 12994 |
| 569 | 20240111 | 094500 | 3935774240 | 3565 | 3570 | 3570 | 3565 | 30061 |
| 570 | 20240111 | 094400 | 3828537470 | 3570 | 3570 | 3575 | 3570 | 14980 |
| 571 | 20240111 | 094300 | 3775053090 | 3570 | 3580 | 3580 | 3570 | 6767 |
| 572 | 20240111 | 094200 | 3750869545 | 3580 | 3575 | 3580 | 3570 | 6955 |
| 573 | 20240111 | 094100 | 3726002695 | 3575 | 3580 | 3580 | 3570 | 13255 |
| 574 | 20240111 | 094000 | 3678614645 | 3580 | 3575 | 3580 | 3575 | 4243 |
| 575 | 20240111 | 093900 | 3663426360 | 3580 | 3570 | 3580 | 3570 | 5079 |
| 576 | 20240111 | 093800 | 3645257775 | 3575 | 3580 | 3585 | 3570 | 6228 |
| 577 | 20240111 | 093700 | 3622989815 | 3585 | 3580 | 3585 | 3580 | 19072 |
| 578 | 20240111 | 093600 | 3554675005 | 3580 | 3575 | 3585 | 3575 | 11946 |
| 579 | 20240111 | 093500 | 3511894805 | 3575 | 3575 | 3580 | 3575 | 5208 |
| 580 | 20240111 | 093400 | 3493267910 | 3580 | 3575 | 3580 | 3570 | 10884 |
| 581 | 20240111 | 093300 | 3454362570 | 3580 | 3575 | 3580 | 3570 | 8505 |
| 582 | 20240111 | 093200 | 3423958255 | 3575 | 3575 | 3575 | 3570 | 4114 |
| 583 | 20240111 | 093100 | 3409252455 | 3575 | 3570 | 3580 | 3570 | 8792 |
| 584 | 20240111 | 093000 | 3377813595 | 3575 | 3565 | 3575 | 3565 | 18986 |
| 585 | 20240111 | 092900 | 3310018135 | 3565 | 3560 | 3570 | 3555 | 59452 |
| 586 | 20240111 | 092800 | 3098202430 | 3560 | 3570 | 3570 | 3560 | 19788 |
| 587 | 20240111 | 092700 | 3027662675 | 3570 | 3575 | 3580 | 3565 | 30597 |
| 588 | 20240111 | 092600 | 2918355950 | 3580 | 3580 | 3585 | 3580 | 15839 |
| 589 | 20240111 | 092500 | 2861650115 | 3580 | 3585 | 3585 | 3580 | 6013 |
| 590 | 20240111 | 092400 | 2840118090 | 3585 | 3585 | 3585 | 3580 | 3157 |
| 591 | 20240111 | 092300 | 2828805945 | 3585 | 3585 | 3590 | 3580 | 18974 |
| 592 | 20240111 | 092200 | 2760782405 | 3590 | 3585 | 3590 | 3585 | 7839 |
| 593 | 20240111 | 092100 | 2732662665 | 3590 | 3600 | 3600 | 3585 | 18742 |
| 594 | 20240111 | 092000 | 2665325855 | 3600 | 3610 | 3610 | 3600 | 15462 |
| 595 | 20240111 | 091900 | 2609616785 | 3610 | 3605 | 3610 | 3600 | 43053 |
| 596 | 20240111 | 091800 | 2454413685 | 3600 | 3600 | 3605 | 3595 | 27365 |
| 597 | 20240111 | 091700 | 2355933170 | 3600 | 3595 | 3600 | 3590 | 14497 |
| 598 | 20240111 | 091600 | 2303815165 | 3600 | 3585 | 3600 | 3580 | 37595 |
| 599 | 20240111 | 091500 | 2168766125 | 3590 | 3590 | 3590 | 3580 | 32718 |
| 600 | 20240111 | 091400 | 2051485910 | 3590 | 3595 | 3595 | 3585 | 4516 |
| 601 | 20240111 | 091300 | 2035280890 | 3585 | 3590 | 3595 | 3580 | 48241 |
| 602 | 20240111 | 091200 | 1862200350 | 3590 | 3585 | 3595 | 3585 | 12251 |
| 603 | 20240111 | 091100 | 1818217735 | 3585 | 3590 | 3595 | 3585 | 17874 |
| 604 | 20240111 | 091000 | 1754045225 | 3590 | 3590 | 3595 | 3585 | 27332 |
| 605 | 20240111 | 090900 | 1655960545 | 3590 | 3595 | 3600 | 3585 | 19066 |
| 606 | 20240111 | 090800 | 1587508570 | 3600 | 3605 | 3605 | 3595 | 19061 |
| 607 | 20240111 | 090700 | 1518914010 | 3600 | 3610 | 3610 | 3600 | 24365 |
| 608 | 20240111 | 090600 | 1431071295 | 3610 | 3610 | 3615 | 3605 | 47837 |
| 609 | 20240111 | 090500 | 1258308450 | 3610 | 3595 | 3615 | 3585 | 64989 |
| 610 | 20240111 | 090400 | 1024450020 | 3595 | 3600 | 3600 | 3590 | 22698 |
| 611 | 20240111 | 090300 | 942851525 | 3600 | 3595 | 3600 | 3590 | 31315 |
| 612 | 20240111 | 090200 | 830223460 | 3595 | 3600 | 3610 | 3595 | 76906 |
| 613 | 20240111 | 090100 | 553436055 | 3600 | 3590 | 3600 | 3585 | 71321 |
| 614 | 20240111 | 090000 | 297241185 | 3595 | 3575 | 3605 | 3575 | 82948 |