31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 1006053 |
| 3 | 20240315 | 190300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240315 | 190200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240315 | 190100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240315 | 190000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240315 | 185900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240315 | 185800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240315 | 185700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240315 | 185600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240315 | 185500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240315 | 185400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240315 | 185300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240315 | 185200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240315 | 185100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240315 | 185000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240315 | 184900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240315 | 184800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240315 | 184700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240315 | 184600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240315 | 184500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240315 | 184400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240315 | 184300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240315 | 184200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240315 | 184100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240315 | 184000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240315 | 183900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240315 | 183800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240315 | 183700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240315 | 183600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240315 | 183500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240315 | 183400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 1006053 |
| 33 | 20240315 | 183300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240315 | 183200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240315 | 183100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240315 | 183000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240315 | 182900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240315 | 182800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240315 | 182700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240315 | 182600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240315 | 182500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240315 | 182400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240315 | 182300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240315 | 182200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240315 | 182100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240315 | 182000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240315 | 181900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240315 | 181800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240315 | 181700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240315 | 181600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240315 | 181500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240315 | 181400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240315 | 181300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240315 | 181200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240315 | 181100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240315 | 181000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240315 | 180900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240315 | 180800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240315 | 180700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240315 | 180600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240315 | 180500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240315 | 180400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 1006053 |
| 63 | 20240315 | 180300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240315 | 180200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240315 | 180100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240315 | 180000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240315 | 175900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240315 | 175800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240315 | 175700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240315 | 175600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240315 | 175500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240315 | 175400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240315 | 175300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240315 | 175200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240315 | 175100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240315 | 175000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240315 | 174900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240315 | 174800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240315 | 174700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240315 | 174600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240315 | 174500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240315 | 174400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240315 | 174300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240315 | 174200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240315 | 174100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240315 | 174000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240315 | 173900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240315 | 173800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240315 | 173700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240315 | 173600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240315 | 173500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240315 | 173400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 1006053 |
| 93 | 20240315 | 173300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240315 | 173200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240315 | 173100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240315 | 173000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240315 | 172900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240315 | 172800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240315 | 172700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240315 | 172600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240315 | 172500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240315 | 172400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240315 | 172300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240315 | 172200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240315 | 172100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240315 | 172000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240315 | 171900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240315 | 171800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240315 | 171700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240315 | 171600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240315 | 171500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240315 | 171400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240315 | 171300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240315 | 171200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240315 | 171100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240315 | 171000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240315 | 170900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240315 | 170800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240315 | 170700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240315 | 170600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240315 | 170500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240315 | 170400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 1006053 |
| 123 | 20240315 | 170300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240315 | 170200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240315 | 170100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240315 | 170000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240315 | 165900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240315 | 165800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240315 | 165700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240315 | 165600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240315 | 165500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240315 | 165400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240315 | 165300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240315 | 165200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240315 | 165100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240315 | 165000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240315 | 164900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240315 | 164800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240315 | 164700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240315 | 164600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240315 | 164500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240315 | 164400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240315 | 164300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240315 | 164200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240315 | 164100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240315 | 164000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240315 | 163900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240315 | 163800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240315 | 163700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240315 | 163600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240315 | 163500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240315 | 163400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 1006053 |
| 153 | 20240315 | 163300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240315 | 163200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240315 | 163100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240315 | 163000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240315 | 162900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240315 | 162800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240315 | 162700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240315 | 162600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240315 | 162500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240315 | 162400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240315 | 162300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240315 | 162200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240315 | 162100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240315 | 162000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240315 | 161900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240315 | 161800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240315 | 161700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240315 | 161600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240315 | 161500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240315 | 161400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240315 | 161300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240315 | 161200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240315 | 161100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240315 | 161000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240315 | 160900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240315 | 160800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240315 | 160700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240315 | 160600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240315 | 160500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240315 | 160400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 1006053 |
| 183 | 20240315 | 160300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240315 | 160200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240315 | 160100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240315 | 160000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240315 | 155900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240315 | 155800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240315 | 155700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240315 | 155600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240315 | 155500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240315 | 155400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20240315 | 155300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20240315 | 155200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20240315 | 155100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20240315 | 155000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20240315 | 154900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20240315 | 154800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20240315 | 154700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240315 | 154600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240315 | 154500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240315 | 154400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240315 | 154300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20240315 | 154200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20240315 | 154100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20240315 | 154000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20240315 | 153900 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20240315 | 153800 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20240315 | 153700 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20240315 | 153600 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20240315 | 153500 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20240315 | 153400 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 1006053 |
| 213 | 20240315 | 153300 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20240315 | 153200 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20240315 | 153100 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20240315 | 153000 | 17836186775 | 4450 | 4450 | 4450 | 4450 | 1006053 |
| 217 | 20240315 | 152900 | 13359250925 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20240315 | 152800 | 13359250925 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20240315 | 152700 | 13359250925 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20240315 | 152600 | 13359250925 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20240315 | 152500 | 13359250925 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20240315 | 152400 | 13359250925 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20240315 | 152300 | 13359250925 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20240315 | 152200 | 13359250925 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20240315 | 152100 | 13359250925 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20240315 | 152000 | 13359250925 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20240315 | 151900 | 13359250925 | 4410 | 4430 | 4430 | 4405 | 19203 |
| 228 | 20240315 | 151800 | 13274324305 | 4430 | 4430 | 4430 | 4425 | 1780 |
| 229 | 20240315 | 151700 | 13266440000 | 4430 | 4425 | 4430 | 4425 | 15395 |
| 230 | 20240315 | 151600 | 13198266405 | 4430 | 4425 | 4430 | 4420 | 5359 |
| 231 | 20240315 | 151500 | 13174529085 | 4425 | 4420 | 4430 | 4420 | 8176 |
| 232 | 20240315 | 151400 | 13138336765 | 4425 | 4415 | 4425 | 4415 | 7827 |
| 233 | 20240315 | 151300 | 13103731775 | 4420 | 4415 | 4420 | 4415 | 4109 |
| 234 | 20240315 | 151200 | 13085570405 | 4420 | 4420 | 4425 | 4415 | 13833 |
| 235 | 20240315 | 151100 | 13024459645 | 4420 | 4420 | 4420 | 4415 | 25460 |
| 236 | 20240315 | 151000 | 12911958865 | 4420 | 4420 | 4430 | 4415 | 17581 |
| 237 | 20240315 | 150900 | 12834226110 | 4425 | 4425 | 4430 | 4420 | 12539 |
| 238 | 20240315 | 150800 | 12778730715 | 4425 | 4425 | 4425 | 4420 | 11317 |
| 239 | 20240315 | 150700 | 12728655020 | 4425 | 4425 | 4425 | 4420 | 15372 |
| 240 | 20240315 | 150600 | 12660670135 | 4425 | 4425 | 4425 | 4420 | 4080 |
| 241 | 20240315 | 150500 | 12642619125 | 4425 | 4420 | 4425 | 4420 | 8751 |
| 242 | 20240315 | 150400 | 12603896245 | 4425 | 4425 | 4425 | 4420 | 3806 |
| 243 | 20240315 | 150300 | 12587055870 | 4425 | 4420 | 4425 | 4415 | 14789 |
| 244 | 20240315 | 150200 | 12521670280 | 4420 | 4415 | 4420 | 4415 | 4779 |
| 245 | 20240315 | 150100 | 12500563300 | 4420 | 4420 | 4425 | 4415 | 7221 |
| 246 | 20240315 | 150000 | 12468639435 | 4415 | 4425 | 4425 | 4415 | 17423 |
| 247 | 20240315 | 145900 | 12391610215 | 4420 | 4420 | 4425 | 4415 | 9903 |
| 248 | 20240315 | 145800 | 12347829785 | 4420 | 4415 | 4420 | 4410 | 10902 |
| 249 | 20240315 | 145700 | 12299692590 | 4415 | 4410 | 4415 | 4410 | 5587 |
| 250 | 20240315 | 145600 | 12275031635 | 4415 | 4415 | 4415 | 4410 | 5383 |
| 251 | 20240315 | 145500 | 12251274545 | 4410 | 4415 | 4415 | 4410 | 2159 |
| 252 | 20240315 | 145400 | 12241742710 | 4415 | 4415 | 4415 | 4410 | 2655 |
| 253 | 20240315 | 145300 | 12230026015 | 4415 | 4415 | 4415 | 4410 | 618 |
| 254 | 20240315 | 145200 | 12227299685 | 4410 | 4415 | 4415 | 4410 | 4911 |
| 255 | 20240315 | 145100 | 12205630615 | 4415 | 4405 | 4415 | 4400 | 22127 |
| 256 | 20240315 | 145000 | 12108132480 | 4405 | 4405 | 4405 | 4400 | 3180 |
| 257 | 20240315 | 144900 | 12094132170 | 4405 | 4405 | 4405 | 4400 | 4427 |
| 258 | 20240315 | 144800 | 12074631310 | 4405 | 4405 | 4405 | 4400 | 1743 |
| 259 | 20240315 | 144700 | 12066953505 | 4400 | 4400 | 4405 | 4400 | 2105 |
| 260 | 20240315 | 144600 | 12057688620 | 4405 | 4405 | 4405 | 4400 | 956 |
| 261 | 20240315 | 144500 | 12053479150 | 4405 | 4405 | 4405 | 4400 | 5212 |
| 262 | 20240315 | 144400 | 12030520635 | 4405 | 4400 | 4405 | 4400 | 3947 |
| 263 | 20240315 | 144300 | 12013143000 | 4400 | 4405 | 4405 | 4400 | 2588 |
| 264 | 20240315 | 144200 | 12001753315 | 4405 | 4410 | 4410 | 4405 | 8253 |
| 265 | 20240315 | 144100 | 11965395525 | 4410 | 4405 | 4410 | 4405 | 1044 |
| 266 | 20240315 | 144000 | 11960795185 | 4405 | 4410 | 4410 | 4405 | 1763 |
| 267 | 20240315 | 143900 | 11953020495 | 4410 | 4405 | 4410 | 4405 | 3021 |
| 268 | 20240315 | 143800 | 11939705910 | 4405 | 4405 | 4410 | 4405 | 1499 |
| 269 | 20240315 | 143700 | 11933101060 | 4410 | 4395 | 4410 | 4395 | 33179 |
| 270 | 20240315 | 143600 | 11787102950 | 4395 | 4400 | 4400 | 4390 | 6106 |
| 271 | 20240315 | 143500 | 11760269325 | 4400 | 4395 | 4400 | 4395 | 2733 |
| 272 | 20240315 | 143400 | 11748257285 | 4395 | 4395 | 4400 | 4395 | 5421 |
| 273 | 20240315 | 143300 | 11724420990 | 4400 | 4410 | 4410 | 4395 | 47248 |
| 274 | 20240315 | 143200 | 11516360765 | 4410 | 4410 | 4410 | 4405 | 2069 |
| 275 | 20240315 | 143100 | 11507240415 | 4410 | 4410 | 4410 | 4405 | 1831 |
| 276 | 20240315 | 143000 | 11499168140 | 4410 | 4410 | 4410 | 4405 | 2433 |
| 277 | 20240315 | 142900 | 11488438630 | 4410 | 4410 | 4410 | 4405 | 1862 |
| 278 | 20240315 | 142800 | 11480229920 | 4405 | 4405 | 4410 | 4405 | 1886 |
| 279 | 20240315 | 142700 | 11471912675 | 4410 | 4410 | 4410 | 4405 | 7722 |
| 280 | 20240315 | 142600 | 11437859950 | 4410 | 4410 | 4410 | 4405 | 1405 |
| 281 | 20240315 | 142500 | 11431666720 | 4410 | 4410 | 4410 | 4405 | 3850 |
| 282 | 20240315 | 142400 | 11414698030 | 4410 | 4410 | 4410 | 4405 | 4277 |
| 283 | 20240315 | 142300 | 11395837370 | 4405 | 4410 | 4410 | 4405 | 1195 |
| 284 | 20240315 | 142200 | 11390567490 | 4410 | 4410 | 4410 | 4405 | 1436 |
| 285 | 20240315 | 142100 | 11384235235 | 4410 | 4410 | 4410 | 4405 | 8400 |
| 286 | 20240315 | 142000 | 11347194885 | 4410 | 4410 | 4410 | 4405 | 5387 |
| 287 | 20240315 | 141900 | 11323456050 | 4410 | 4410 | 4410 | 4405 | 3037 |
| 288 | 20240315 | 141800 | 11310063795 | 4410 | 4410 | 4410 | 4405 | 1546 |
| 289 | 20240315 | 141700 | 11303246025 | 4410 | 4405 | 4410 | 4405 | 1866 |
| 290 | 20240315 | 141600 | 11295022665 | 4405 | 4410 | 4410 | 4405 | 2890 |
| 291 | 20240315 | 141500 | 11282280410 | 4410 | 4410 | 4410 | 4405 | 3074 |
| 292 | 20240315 | 141400 | 11268724095 | 4410 | 4405 | 4410 | 4405 | 1241 |
| 293 | 20240315 | 141300 | 11263253790 | 4405 | 4410 | 4410 | 4405 | 718 |
| 294 | 20240315 | 141200 | 11260087810 | 4410 | 4405 | 4410 | 4405 | 944 |
| 295 | 20240315 | 141100 | 11255924785 | 4410 | 4410 | 4410 | 4405 | 1993 |
| 296 | 20240315 | 141000 | 11247136045 | 4410 | 4410 | 4410 | 4405 | 2143 |
| 297 | 20240315 | 140900 | 11237688390 | 4410 | 4410 | 4410 | 4405 | 4291 |
| 298 | 20240315 | 140800 | 11218765430 | 4410 | 4410 | 4410 | 4405 | 1234 |
| 299 | 20240315 | 140700 | 11213323625 | 4410 | 4405 | 4410 | 4405 | 1657 |
| 300 | 20240315 | 140600 | 11206020815 | 4410 | 4410 | 4410 | 4405 | 3215 |
| 301 | 20240315 | 140500 | 11191854640 | 4410 | 4415 | 4415 | 4405 | 3422 |
| 302 | 20240315 | 140400 | 11176760215 | 4410 | 4410 | 4415 | 4410 | 4096 |
| 303 | 20240315 | 140300 | 11158692190 | 4410 | 4410 | 4415 | 4405 | 15596 |
| 304 | 20240315 | 140200 | 11089911335 | 4410 | 4405 | 4410 | 4405 | 2311 |
| 305 | 20240315 | 140100 | 11079719940 | 4410 | 4410 | 4410 | 4405 | 2762 |
| 306 | 20240315 | 140000 | 11067539530 | 4410 | 4405 | 4410 | 4405 | 1354 |
| 307 | 20240315 | 135900 | 11061568580 | 4405 | 4410 | 4410 | 4405 | 2186 |
| 308 | 20240315 | 135800 | 11051928500 | 4410 | 4405 | 4410 | 4405 | 494 |
| 309 | 20240315 | 135700 | 11049750115 | 4410 | 4410 | 4410 | 4410 | 1735 |
| 310 | 20240315 | 135600 | 11042098765 | 4405 | 4410 | 4410 | 4405 | 1868 |
| 311 | 20240315 | 135500 | 11033861415 | 4405 | 4405 | 4410 | 4405 | 3257 |
| 312 | 20240315 | 135400 | 11019510650 | 4405 | 4405 | 4405 | 4400 | 5759 |
| 313 | 20240315 | 135300 | 10994142890 | 4405 | 4400 | 4405 | 4400 | 4177 |
| 314 | 20240315 | 135200 | 10975743315 | 4405 | 4405 | 4405 | 4400 | 1682 |
| 315 | 20240315 | 135100 | 10968339635 | 4405 | 4405 | 4405 | 4400 | 629 |
| 316 | 20240315 | 135000 | 10965568900 | 4405 | 4410 | 4410 | 4405 | 16999 |
| 317 | 20240315 | 134900 | 10890679045 | 4410 | 4410 | 4410 | 4405 | 1562 |
| 318 | 20240315 | 134800 | 10883790815 | 4410 | 4410 | 4410 | 4405 | 1067 |
| 319 | 20240315 | 134700 | 10879088080 | 4410 | 4400 | 4410 | 4400 | 17919 |
| 320 | 20240315 | 134600 | 10800208295 | 4400 | 4395 | 4400 | 4395 | 1406 |
| 321 | 20240315 | 134500 | 10794021920 | 4400 | 4395 | 4400 | 4390 | 9905 |
| 322 | 20240315 | 134400 | 10750466075 | 4400 | 4395 | 4400 | 4390 | 48024 |
| 323 | 20240315 | 134300 | 10539502030 | 4400 | 4400 | 4400 | 4395 | 9017 |
| 324 | 20240315 | 134200 | 10499861615 | 4400 | 4395 | 4400 | 4395 | 10847 |
| 325 | 20240315 | 134100 | 10452186835 | 4400 | 4400 | 4400 | 4395 | 5917 |
| 326 | 20240315 | 134000 | 10426175965 | 4400 | 4395 | 4400 | 4395 | 2257 |
| 327 | 20240315 | 133900 | 10416247080 | 4395 | 4400 | 4400 | 4395 | 881 |
| 328 | 20240315 | 133800 | 10412371315 | 4405 | 4400 | 4405 | 4400 | 1398 |
| 329 | 20240315 | 133700 | 10406215825 | 4400 | 4400 | 4405 | 4400 | 8722 |
| 330 | 20240315 | 133600 | 10367836855 | 4405 | 4400 | 4405 | 4400 | 5064 |
| 331 | 20240315 | 133500 | 10345551495 | 4405 | 4405 | 4405 | 4400 | 1947 |
| 332 | 20240315 | 133400 | 10336980135 | 4405 | 4405 | 4405 | 4400 | 4350 |
| 333 | 20240315 | 133300 | 10317822195 | 4405 | 4405 | 4405 | 4400 | 2933 |
| 334 | 20240315 | 133200 | 10304913605 | 4400 | 4405 | 4405 | 4400 | 913 |
| 335 | 20240315 | 133100 | 10300895500 | 4400 | 4400 | 4405 | 4400 | 7047 |
| 336 | 20240315 | 133000 | 10269878290 | 4405 | 4405 | 4405 | 4400 | 3504 |
| 337 | 20240315 | 132900 | 10254443240 | 4405 | 4400 | 4405 | 4400 | 1808 |
| 338 | 20240315 | 132800 | 10246480875 | 4400 | 4400 | 4405 | 4400 | 1854 |
| 339 | 20240315 | 132700 | 10238314770 | 4405 | 4400 | 4405 | 4400 | 1376 |
| 340 | 20240315 | 132600 | 10232258930 | 4400 | 4405 | 4405 | 4400 | 1338 |
| 341 | 20240315 | 132500 | 10226365385 | 4405 | 4410 | 4410 | 4405 | 15112 |
| 342 | 20240315 | 132400 | 10159790115 | 4410 | 4405 | 4410 | 4405 | 2076 |
| 343 | 20240315 | 132300 | 10150636570 | 4410 | 4410 | 4410 | 4405 | 1884 |
| 344 | 20240315 | 132200 | 10142334800 | 4410 | 4405 | 4410 | 4405 | 3517 |
| 345 | 20240315 | 132100 | 10126831825 | 4405 | 4405 | 4410 | 4405 | 2334 |
| 346 | 20240315 | 132000 | 10116542920 | 4405 | 4410 | 4410 | 4405 | 13864 |
| 347 | 20240315 | 131900 | 10055415135 | 4410 | 4415 | 4415 | 4410 | 2424 |
| 348 | 20240315 | 131800 | 10044722195 | 4415 | 4415 | 4415 | 4410 | 3382 |
| 349 | 20240315 | 131700 | 10029797455 | 4410 | 4415 | 4415 | 4410 | 1368 |
| 350 | 20240315 | 131600 | 10023760420 | 4410 | 4410 | 4415 | 4410 | 1663 |
| 351 | 20240315 | 131500 | 10016425330 | 4410 | 4420 | 4420 | 4410 | 8366 |
| 352 | 20240315 | 131400 | 9979476710 | 4420 | 4420 | 4420 | 4415 | 466 |
| 353 | 20240315 | 131300 | 9977417305 | 4420 | 4415 | 4420 | 4415 | 2743 |
| 354 | 20240315 | 131200 | 9965297500 | 4415 | 4420 | 4420 | 4415 | 3587 |
| 355 | 20240315 | 131100 | 9949455785 | 4420 | 4420 | 4420 | 4415 | 2486 |
| 356 | 20240315 | 131000 | 9938478770 | 4415 | 4420 | 4420 | 4415 | 7279 |
| 357 | 20240315 | 130900 | 9906310620 | 4420 | 4420 | 4420 | 4415 | 226 |
| 358 | 20240315 | 130800 | 9905312050 | 4420 | 4415 | 4420 | 4410 | 818 |
| 359 | 20240315 | 130700 | 9901698580 | 4415 | 4415 | 4415 | 4410 | 895 |
| 360 | 20240315 | 130600 | 9897747785 | 4410 | 4415 | 4420 | 4410 | 2612 |
| 361 | 20240315 | 130500 | 9886213360 | 4410 | 4410 | 4415 | 4410 | 2449 |
| 362 | 20240315 | 130400 | 9875402010 | 4410 | 4415 | 4420 | 4410 | 8375 |
| 363 | 20240315 | 130300 | 9838416915 | 4415 | 4415 | 4420 | 4410 | 10597 |
| 364 | 20240315 | 130200 | 9791619685 | 4420 | 4410 | 4420 | 4410 | 22090 |
| 365 | 20240315 | 130100 | 9694096735 | 4410 | 4405 | 4410 | 4405 | 5054 |
| 366 | 20240315 | 130000 | 9671808615 | 4410 | 4410 | 4410 | 4405 | 2401 |
| 367 | 20240315 | 125900 | 9661225810 | 4410 | 4415 | 4415 | 4405 | 838 |
| 368 | 20240315 | 125800 | 9657529685 | 4415 | 4405 | 4415 | 4400 | 11234 |
| 369 | 20240315 | 125700 | 9607996975 | 4400 | 4405 | 4405 | 4400 | 1634 |
| 370 | 20240315 | 125600 | 9600801085 | 4400 | 4410 | 4410 | 4400 | 3929 |
| 371 | 20240315 | 125500 | 9583492650 | 4410 | 4410 | 4410 | 4400 | 2025 |
| 372 | 20240315 | 125400 | 9574565765 | 4410 | 4410 | 4410 | 4400 | 439 |
| 373 | 20240315 | 125300 | 9572631975 | 4410 | 4405 | 4410 | 4400 | 9060 |
| 374 | 20240315 | 125200 | 9532722150 | 4410 | 4410 | 4410 | 4405 | 12120 |
| 375 | 20240315 | 125100 | 9479284205 | 4410 | 4415 | 4415 | 4410 | 926 |
| 376 | 20240315 | 125000 | 9475199550 | 4415 | 4415 | 4415 | 4410 | 1889 |
| 377 | 20240315 | 124900 | 9466859630 | 4410 | 4415 | 4415 | 4410 | 960 |
| 378 | 20240315 | 124800 | 9462622380 | 4415 | 4415 | 4415 | 4410 | 5482 |
| 379 | 20240315 | 124700 | 9438419575 | 4415 | 4415 | 4415 | 4410 | 325 |
| 380 | 20240315 | 124600 | 9436985150 | 4415 | 4410 | 4415 | 4410 | 450 |
| 381 | 20240315 | 124500 | 9434999960 | 4415 | 4410 | 4415 | 4410 | 3280 |
| 382 | 20240315 | 124400 | 9420526375 | 4415 | 4410 | 4415 | 4405 | 5669 |
| 383 | 20240315 | 124300 | 9395512245 | 4410 | 4405 | 4410 | 4405 | 275 |
| 384 | 20240315 | 124200 | 9394299505 | 4410 | 4405 | 4410 | 4405 | 171 |
| 385 | 20240315 | 124100 | 9393545530 | 4410 | 4410 | 4410 | 4405 | 1377 |
| 386 | 20240315 | 124000 | 9387473155 | 4405 | 4410 | 4410 | 4405 | 4305 |
| 387 | 20240315 | 123900 | 9368488170 | 4405 | 4415 | 4415 | 4405 | 4547 |
| 388 | 20240315 | 123800 | 9348435965 | 4410 | 4410 | 4415 | 4410 | 2239 |
| 389 | 20240315 | 123700 | 9338553135 | 4410 | 4415 | 4415 | 4410 | 1071 |
| 390 | 20240315 | 123600 | 9333827140 | 4410 | 4415 | 4415 | 4410 | 233 |
| 391 | 20240315 | 123500 | 9332799065 | 4410 | 4410 | 4415 | 4410 | 1485 |
| 392 | 20240315 | 123400 | 9326246365 | 4405 | 4410 | 4410 | 4405 | 1101 |
| 393 | 20240315 | 123300 | 9321392275 | 4410 | 4415 | 4420 | 4410 | 6869 |
| 394 | 20240315 | 123200 | 9291079790 | 4410 | 4415 | 4415 | 4410 | 1835 |
| 395 | 20240315 | 123100 | 9282981420 | 4420 | 4415 | 4420 | 4415 | 1942 |
| 396 | 20240315 | 123000 | 9274399615 | 4410 | 4415 | 4420 | 4410 | 4816 |
| 397 | 20240315 | 122900 | 9253123775 | 4415 | 4415 | 4420 | 4410 | 4594 |
| 398 | 20240315 | 122800 | 9232829815 | 4410 | 4415 | 4425 | 4410 | 4538 |
| 399 | 20240315 | 122700 | 9212764670 | 4425 | 4425 | 4430 | 4415 | 5190 |
| 400 | 20240315 | 122600 | 9189795665 | 4420 | 4420 | 4430 | 4410 | 3185 |
| 401 | 20240315 | 122500 | 9175708580 | 4415 | 4420 | 4420 | 4410 | 4739 |
| 402 | 20240315 | 122400 | 9154780410 | 4415 | 4415 | 4420 | 4410 | 2908 |
| 403 | 20240315 | 122300 | 9141934035 | 4415 | 4415 | 4415 | 4410 | 8716 |
| 404 | 20240315 | 122200 | 9103469815 | 4415 | 4410 | 4415 | 4410 | 6685 |
| 405 | 20240315 | 122100 | 9073985675 | 4410 | 4400 | 4410 | 4400 | 7591 |
| 406 | 20240315 | 122000 | 9040532720 | 4400 | 4405 | 4405 | 4400 | 5792 |
| 407 | 20240315 | 121900 | 9015019170 | 4405 | 4405 | 4405 | 4400 | 2081 |
| 408 | 20240315 | 121800 | 9005853710 | 4405 | 4405 | 4410 | 4400 | 6854 |
| 409 | 20240315 | 121700 | 8975651785 | 4410 | 4410 | 4410 | 4400 | 8484 |
| 410 | 20240315 | 121600 | 8938297130 | 4410 | 4410 | 4415 | 4405 | 4217 |
| 411 | 20240315 | 121500 | 8919696590 | 4405 | 4410 | 4415 | 4405 | 12317 |
| 412 | 20240315 | 121400 | 8865374685 | 4410 | 4405 | 4410 | 4405 | 4907 |
| 413 | 20240315 | 121300 | 8843744265 | 4410 | 4410 | 4415 | 4405 | 7852 |
| 414 | 20240315 | 121200 | 8809135200 | 4415 | 4415 | 4420 | 4405 | 3698 |
| 415 | 20240315 | 121100 | 8792797225 | 4410 | 4410 | 4425 | 4405 | 4462 |
| 416 | 20240315 | 121000 | 8773079420 | 4410 | 4405 | 4425 | 4400 | 7166 |
| 417 | 20240315 | 120900 | 8741495395 | 4405 | 4400 | 4405 | 4395 | 6299 |
| 418 | 20240315 | 120800 | 8713749955 | 4400 | 4400 | 4400 | 4400 | 1064 |
| 419 | 20240315 | 120700 | 8709068355 | 4400 | 4400 | 4405 | 4400 | 2784 |
| 420 | 20240315 | 120600 | 8696815580 | 4405 | 4400 | 4405 | 4395 | 4184 |
| 421 | 20240315 | 120500 | 8678404180 | 4400 | 4400 | 4400 | 4395 | 9666 |
| 422 | 20240315 | 120400 | 8635873890 | 4395 | 4395 | 4400 | 4395 | 5966 |
| 423 | 20240315 | 120300 | 8609623730 | 4400 | 4400 | 4400 | 4395 | 150 |
| 424 | 20240315 | 120200 | 8608963740 | 4400 | 4395 | 4400 | 4395 | 5279 |
| 425 | 20240315 | 120100 | 8585760730 | 4395 | 4395 | 4400 | 4395 | 2119 |
| 426 | 20240315 | 120000 | 8576439570 | 4395 | 4395 | 4400 | 4390 | 1740 |
| 427 | 20240315 | 115900 | 8568791570 | 4400 | 4395 | 4400 | 4395 | 2627 |
| 428 | 20240315 | 115800 | 8557243990 | 4395 | 4395 | 4410 | 4390 | 10595 |
| 429 | 20240315 | 115700 | 8510611675 | 4395 | 4400 | 4400 | 4390 | 6005 |
| 430 | 20240315 | 115600 | 8484219785 | 4400 | 4400 | 4400 | 4395 | 1938 |
| 431 | 20240315 | 115500 | 8475692675 | 4400 | 4385 | 4400 | 4385 | 8409 |
| 432 | 20240315 | 115400 | 8438754120 | 4390 | 4395 | 4395 | 4385 | 892 |
| 433 | 20240315 | 115300 | 8434837975 | 4390 | 4395 | 4395 | 4390 | 7054 |
| 434 | 20240315 | 115200 | 8403870405 | 4390 | 4390 | 4395 | 4385 | 6637 |
| 435 | 20240315 | 115100 | 8374733670 | 4390 | 4390 | 4390 | 4385 | 3302 |
| 436 | 20240315 | 115000 | 8360238070 | 4390 | 4390 | 4390 | 4385 | 246 |
| 437 | 20240315 | 114900 | 8359158385 | 4385 | 4385 | 4390 | 4385 | 4267 |
| 438 | 20240315 | 114800 | 8340427945 | 4380 | 4390 | 4390 | 4380 | 1718 |
| 439 | 20240315 | 114700 | 8332894550 | 4390 | 4385 | 4390 | 4385 | 886 |
| 440 | 20240315 | 114600 | 8329005570 | 4385 | 4390 | 4390 | 4385 | 10512 |
| 441 | 20240315 | 114500 | 8282904310 | 4390 | 4390 | 4390 | 4385 | 586 |
| 442 | 20240315 | 114400 | 8280331775 | 4390 | 4390 | 4390 | 4385 | 12127 |
| 443 | 20240315 | 114300 | 8227094250 | 4390 | 4395 | 4395 | 4390 | 20484 |
| 444 | 20240315 | 114200 | 8137108835 | 4395 | 4395 | 4395 | 4390 | 680 |
| 445 | 20240315 | 114100 | 8134122830 | 4390 | 4395 | 4395 | 4390 | 2070 |
| 446 | 20240315 | 114000 | 8125025295 | 4390 | 4395 | 4395 | 4390 | 2483 |
| 447 | 20240315 | 113900 | 8114114260 | 4395 | 4405 | 4405 | 4390 | 15275 |
| 448 | 20240315 | 113800 | 8046915320 | 4400 | 4400 | 4405 | 4395 | 7025 |
| 449 | 20240315 | 113700 | 8015997300 | 4400 | 4395 | 4400 | 4395 | 1600 |
| 450 | 20240315 | 113600 | 8008964030 | 4395 | 4395 | 4400 | 4390 | 6036 |
| 451 | 20240315 | 113500 | 7982435090 | 4395 | 4395 | 4395 | 4390 | 17225 |
| 452 | 20240315 | 113400 | 7906817215 | 4395 | 4390 | 4395 | 4390 | 1148 |
| 453 | 20240315 | 113300 | 7901776655 | 4390 | 4395 | 4395 | 4390 | 4529 |
| 454 | 20240315 | 113200 | 7881883485 | 4395 | 4410 | 4410 | 4395 | 8185 |
| 455 | 20240315 | 113100 | 7845877085 | 4405 | 4415 | 4420 | 4405 | 8571 |
| 456 | 20240315 | 113000 | 7808085180 | 4415 | 4405 | 4420 | 4405 | 22921 |
| 457 | 20240315 | 112900 | 7707063770 | 4410 | 4420 | 4420 | 4405 | 10063 |
| 458 | 20240315 | 112800 | 7662651055 | 4420 | 4415 | 4420 | 4415 | 1619 |
| 459 | 20240315 | 112700 | 7655500840 | 4415 | 4430 | 4430 | 4415 | 16465 |
| 460 | 20240315 | 112600 | 7582705840 | 4425 | 4430 | 4435 | 4420 | 30056 |
| 461 | 20240315 | 112500 | 7449597905 | 4435 | 4430 | 4445 | 4430 | 38067 |
| 462 | 20240315 | 112400 | 7280726240 | 4435 | 4430 | 4435 | 4430 | 2327 |
| 463 | 20240315 | 112300 | 7270408030 | 4435 | 4435 | 4435 | 4430 | 4866 |
| 464 | 20240315 | 112200 | 7248827830 | 4435 | 4430 | 4435 | 4430 | 1630 |
| 465 | 20240315 | 112100 | 7241599715 | 4430 | 4430 | 4435 | 4430 | 5651 |
| 466 | 20240315 | 112000 | 7216560555 | 4435 | 4435 | 4435 | 4430 | 6797 |
| 467 | 20240315 | 111900 | 7186443505 | 4435 | 4435 | 4435 | 4430 | 2112 |
| 468 | 20240315 | 111800 | 7177079590 | 4435 | 4435 | 4435 | 4430 | 2820 |
| 469 | 20240315 | 111700 | 7164573175 | 4435 | 4435 | 4435 | 4430 | 2191 |
| 470 | 20240315 | 111600 | 7154856970 | 4430 | 4435 | 4435 | 4430 | 1951 |
| 471 | 20240315 | 111500 | 7146206815 | 4435 | 4440 | 4440 | 4435 | 17467 |
| 472 | 20240315 | 111400 | 7068734325 | 4440 | 4435 | 4440 | 4435 | 5736 |
| 473 | 20240315 | 111300 | 7043269180 | 4440 | 4440 | 4440 | 4435 | 2430 |
| 474 | 20240315 | 111200 | 7032481855 | 4440 | 4435 | 4445 | 4435 | 15752 |
| 475 | 20240315 | 111100 | 6962555640 | 4435 | 4430 | 4435 | 4425 | 4545 |
| 476 | 20240315 | 111000 | 6942415100 | 4430 | 4425 | 4430 | 4420 | 4487 |
| 477 | 20240315 | 110900 | 6922559845 | 4425 | 4425 | 4425 | 4420 | 3318 |
| 478 | 20240315 | 110800 | 6907877955 | 4425 | 4425 | 4425 | 4420 | 3397 |
| 479 | 20240315 | 110700 | 6892846400 | 4425 | 4425 | 4430 | 4420 | 10848 |
| 480 | 20240315 | 110600 | 6844838990 | 4430 | 4425 | 4430 | 4425 | 2654 |
| 481 | 20240315 | 110500 | 6833087215 | 4420 | 4425 | 4430 | 4420 | 3928 |
| 482 | 20240315 | 110400 | 6815706205 | 4425 | 4430 | 4435 | 4425 | 2591 |
| 483 | 20240315 | 110300 | 6804226230 | 4430 | 4425 | 4430 | 4420 | 6093 |
| 484 | 20240315 | 110200 | 6777262165 | 4425 | 4425 | 4425 | 4420 | 1730 |
| 485 | 20240315 | 110100 | 6769607330 | 4420 | 4430 | 4435 | 4420 | 15923 |
| 486 | 20240315 | 110000 | 6699107805 | 4430 | 4430 | 4430 | 4425 | 8489 |
| 487 | 20240315 | 105900 | 6661505790 | 4430 | 4425 | 4430 | 4425 | 4191 |
| 488 | 20240315 | 105800 | 6642954810 | 4430 | 4430 | 4430 | 4425 | 2276 |
| 489 | 20240315 | 105700 | 6632872505 | 4430 | 4430 | 4430 | 4425 | 5988 |
| 490 | 20240315 | 105600 | 6606345810 | 4425 | 4430 | 4435 | 4425 | 2547 |
| 491 | 20240315 | 105500 | 6595060010 | 4430 | 4430 | 4430 | 4425 | 3091 |
| 492 | 20240315 | 105400 | 6581366895 | 4430 | 4430 | 4430 | 4420 | 10956 |
| 493 | 20240315 | 105300 | 6532883010 | 4425 | 4435 | 4440 | 4425 | 9823 |
| 494 | 20240315 | 105200 | 6489356285 | 4440 | 4435 | 4440 | 4430 | 11304 |
| 495 | 20240315 | 105100 | 6439225720 | 4430 | 4430 | 4435 | 4430 | 4747 |
| 496 | 20240315 | 105000 | 6418185055 | 4435 | 4425 | 4435 | 4420 | 33601 |
| 497 | 20240315 | 104900 | 6269446990 | 4425 | 4425 | 4425 | 4420 | 5905 |
| 498 | 20240315 | 104800 | 6243318425 | 4425 | 4420 | 4425 | 4415 | 12467 |
| 499 | 20240315 | 104700 | 6188204340 | 4420 | 4415 | 4420 | 4410 | 7629 |
| 500 | 20240315 | 104600 | 6154521395 | 4415 | 4420 | 4420 | 4410 | 9136 |
| 501 | 20240315 | 104500 | 6114176005 | 4420 | 4410 | 4420 | 4410 | 19598 |
| 502 | 20240315 | 104400 | 6027641800 | 4415 | 4410 | 4415 | 4405 | 6115 |
| 503 | 20240315 | 104300 | 6000673320 | 4410 | 4395 | 4410 | 4395 | 3492 |
| 504 | 20240315 | 104200 | 5985300945 | 4400 | 4395 | 4400 | 4395 | 3624 |
| 505 | 20240315 | 104100 | 5969358475 | 4400 | 4395 | 4400 | 4390 | 720 |
| 506 | 20240315 | 104000 | 5966194200 | 4390 | 4385 | 4395 | 4385 | 20690 |
| 507 | 20240315 | 103900 | 5875443930 | 4380 | 4375 | 4380 | 4370 | 8276 |
| 508 | 20240315 | 103800 | 5839203415 | 4370 | 4370 | 4380 | 4365 | 33014 |
| 509 | 20240315 | 103700 | 5694927600 | 4365 | 4370 | 4375 | 4365 | 30796 |
| 510 | 20240315 | 103600 | 5560371935 | 4375 | 4380 | 4380 | 4370 | 28541 |
| 511 | 20240315 | 103500 | 5435434215 | 4380 | 4380 | 4385 | 4380 | 796 |
| 512 | 20240315 | 103400 | 5431945430 | 4380 | 4380 | 4385 | 4380 | 1855 |
| 513 | 20240315 | 103300 | 5423815135 | 4380 | 4385 | 4385 | 4380 | 2042 |
| 514 | 20240315 | 103200 | 5414870255 | 4380 | 4385 | 4385 | 4380 | 138 |
| 515 | 20240315 | 103100 | 5414265220 | 4385 | 4385 | 4385 | 4380 | 3113 |
| 516 | 20240315 | 103000 | 5400626590 | 4380 | 4385 | 4385 | 4380 | 1334 |
| 517 | 20240315 | 102900 | 5394777085 | 4380 | 4385 | 4385 | 4380 | 2759 |
| 518 | 20240315 | 102800 | 5382685040 | 4385 | 4380 | 4385 | 4380 | 9378 |
| 519 | 20240315 | 102700 | 5341567530 | 4380 | 4385 | 4385 | 4380 | 821 |
| 520 | 20240315 | 102600 | 5337970235 | 4385 | 4385 | 4385 | 4380 | 3818 |
| 521 | 20240315 | 102500 | 5321235930 | 4385 | 4380 | 4385 | 4380 | 153 |
| 522 | 20240315 | 102400 | 5320565195 | 4385 | 4385 | 4385 | 4380 | 1851 |
| 523 | 20240315 | 102300 | 5312448895 | 4385 | 4385 | 4385 | 4380 | 290 |
| 524 | 20240315 | 102200 | 5311177270 | 4385 | 4380 | 4385 | 4380 | 4051 |
| 525 | 20240315 | 102100 | 5293428670 | 4385 | 4380 | 4390 | 4380 | 14673 |
| 526 | 20240315 | 102000 | 5229084925 | 4380 | 4385 | 4385 | 4380 | 2842 |
| 527 | 20240315 | 101900 | 5216630740 | 4385 | 4385 | 4390 | 4380 | 4121 |
| 528 | 20240315 | 101800 | 5198561150 | 4390 | 4395 | 4400 | 4385 | 6326 |
| 529 | 20240315 | 101700 | 5170770050 | 4400 | 4410 | 4410 | 4400 | 6447 |
| 530 | 20240315 | 101600 | 5142391800 | 4410 | 4405 | 4410 | 4400 | 6787 |
| 531 | 20240315 | 101500 | 5112487225 | 4400 | 4395 | 4400 | 4395 | 5583 |
| 532 | 20240315 | 101400 | 5087939010 | 4400 | 4395 | 4400 | 4395 | 3647 |
| 533 | 20240315 | 101300 | 5071892955 | 4400 | 4400 | 4400 | 4395 | 3576 |
| 534 | 20240315 | 101200 | 5056158570 | 4400 | 4395 | 4400 | 4395 | 1323 |
| 535 | 20240315 | 101100 | 5050338435 | 4395 | 4395 | 4400 | 4395 | 2057 |
| 536 | 20240315 | 101000 | 5041293000 | 4400 | 4395 | 4400 | 4395 | 1974 |
| 537 | 20240315 | 100900 | 5032607430 | 4395 | 4400 | 4400 | 4395 | 1622 |
| 538 | 20240315 | 100800 | 5025475640 | 4395 | 4390 | 4395 | 4390 | 7764 |
| 539 | 20240315 | 100700 | 4991363085 | 4390 | 4400 | 4400 | 4390 | 8122 |
| 540 | 20240315 | 100600 | 4955661465 | 4395 | 4400 | 4400 | 4395 | 1446 |
| 541 | 20240315 | 100500 | 4949299180 | 4395 | 4395 | 4400 | 4395 | 1389 |
| 542 | 20240315 | 100400 | 4943187645 | 4395 | 4405 | 4405 | 4395 | 8720 |
| 543 | 20240315 | 100300 | 4904812340 | 4405 | 4405 | 4410 | 4405 | 2662 |
| 544 | 20240315 | 100200 | 4893085505 | 4410 | 4410 | 4410 | 4405 | 1047 |
| 545 | 20240315 | 100100 | 4888473190 | 4410 | 4410 | 4410 | 4405 | 3140 |
| 546 | 20240315 | 100000 | 4874625910 | 4405 | 4405 | 4410 | 4405 | 3980 |
| 547 | 20240315 | 095900 | 4857093500 | 4410 | 4410 | 4410 | 4405 | 318 |
| 548 | 20240315 | 095800 | 4855691135 | 4410 | 4420 | 4420 | 4410 | 4158 |
| 549 | 20240315 | 095700 | 4837351095 | 4420 | 4415 | 4420 | 4410 | 2322 |
| 550 | 20240315 | 095600 | 4827096930 | 4410 | 4405 | 4420 | 4400 | 9401 |
| 551 | 20240315 | 095500 | 4785676630 | 4405 | 4390 | 4415 | 4390 | 23700 |
| 552 | 20240315 | 095400 | 4681304725 | 4390 | 4395 | 4395 | 4390 | 671 |
| 553 | 20240315 | 095300 | 4678356705 | 4395 | 4380 | 4395 | 4380 | 6126 |
| 554 | 20240315 | 095200 | 4651481550 | 4380 | 4380 | 4385 | 4380 | 6960 |
| 555 | 20240315 | 095100 | 4620993725 | 4380 | 4380 | 4380 | 4375 | 684 |
| 556 | 20240315 | 095000 | 4618000470 | 4380 | 4380 | 4380 | 4375 | 3789 |
| 557 | 20240315 | 094900 | 4601409795 | 4375 | 4380 | 4390 | 4375 | 11431 |
| 558 | 20240315 | 094800 | 4551306035 | 4380 | 4380 | 4380 | 4375 | 2293 |
| 559 | 20240315 | 094700 | 4541270775 | 4375 | 4380 | 4385 | 4365 | 11404 |
| 560 | 20240315 | 094600 | 4491356265 | 4385 | 4380 | 4385 | 4380 | 3137 |
| 561 | 20240315 | 094500 | 4477615875 | 4385 | 4390 | 4395 | 4380 | 2190 |
| 562 | 20240315 | 094400 | 4468006210 | 4390 | 4385 | 4395 | 4380 | 5937 |
| 563 | 20240315 | 094300 | 4441945110 | 4385 | 4375 | 4390 | 4375 | 5680 |
| 564 | 20240315 | 094200 | 4417077250 | 4375 | 4370 | 4380 | 4370 | 4997 |
| 565 | 20240315 | 094100 | 4395212055 | 4375 | 4370 | 4385 | 4370 | 3771 |
| 566 | 20240315 | 094000 | 4378730365 | 4385 | 4375 | 4385 | 4365 | 8856 |
| 567 | 20240315 | 093900 | 4339998265 | 4365 | 4360 | 4380 | 4360 | 9315 |
| 568 | 20240315 | 093800 | 4299338330 | 4365 | 4360 | 4385 | 4360 | 10055 |
| 569 | 20240315 | 093700 | 4255408785 | 4365 | 4345 | 4365 | 4345 | 24478 |
| 570 | 20240315 | 093600 | 4148870395 | 4345 | 4345 | 4350 | 4345 | 3503 |
| 571 | 20240315 | 093500 | 4133649270 | 4350 | 4355 | 4355 | 4350 | 16794 |
| 572 | 20240315 | 093400 | 4060549265 | 4360 | 4360 | 4360 | 4355 | 12533 |
| 573 | 20240315 | 093300 | 4005909040 | 4360 | 4370 | 4375 | 4355 | 10287 |
| 574 | 20240315 | 093200 | 3961037380 | 4370 | 4370 | 4375 | 4370 | 11132 |
| 575 | 20240315 | 093100 | 3912369705 | 4370 | 4365 | 4375 | 4365 | 7667 |
| 576 | 20240315 | 093000 | 3878852845 | 4370 | 4355 | 4370 | 4350 | 22644 |
| 577 | 20240315 | 092900 | 3779931850 | 4350 | 4340 | 4355 | 4340 | 18001 |
| 578 | 20240315 | 092800 | 3701699610 | 4345 | 4345 | 4345 | 4340 | 4194 |
| 579 | 20240315 | 092700 | 3683497145 | 4340 | 4350 | 4350 | 4335 | 42165 |
| 580 | 20240315 | 092600 | 3500477730 | 4350 | 4345 | 4350 | 4340 | 12312 |
| 581 | 20240315 | 092500 | 3446930960 | 4345 | 4340 | 4345 | 4335 | 33669 |
| 582 | 20240315 | 092400 | 3300814630 | 4340 | 4360 | 4360 | 4340 | 35623 |
| 583 | 20240315 | 092300 | 3145889425 | 4360 | 4355 | 4360 | 4350 | 18493 |
| 584 | 20240315 | 092200 | 3065352805 | 4350 | 4350 | 4355 | 4350 | 5105 |
| 585 | 20240315 | 092100 | 3043136620 | 4350 | 4355 | 4360 | 4345 | 28876 |
| 586 | 20240315 | 092000 | 2917472240 | 4355 | 4350 | 4360 | 4350 | 28821 |
| 587 | 20240315 | 091900 | 2792024200 | 4350 | 4375 | 4380 | 4350 | 64297 |
| 588 | 20240315 | 091800 | 2511431960 | 4380 | 4385 | 4390 | 4375 | 22947 |
| 589 | 20240315 | 091700 | 2410881330 | 4385 | 4390 | 4390 | 4385 | 21347 |
| 590 | 20240315 | 091600 | 2317221250 | 4390 | 4385 | 4390 | 4385 | 17326 |
| 591 | 20240315 | 091500 | 2241207870 | 4380 | 4380 | 4390 | 4375 | 22955 |
| 592 | 20240315 | 091400 | 2140615550 | 4380 | 4395 | 4395 | 4370 | 36540 |
| 593 | 20240315 | 091300 | 1980429305 | 4400 | 4410 | 4410 | 4400 | 15918 |
| 594 | 20240315 | 091200 | 1910321160 | 4410 | 4415 | 4415 | 4405 | 7749 |
| 595 | 20240315 | 091100 | 1876138960 | 4415 | 4420 | 4420 | 4415 | 22137 |
| 596 | 20240315 | 091000 | 1778332720 | 4420 | 4435 | 4440 | 4415 | 32774 |
| 597 | 20240315 | 090900 | 1633322620 | 4435 | 4440 | 4445 | 4435 | 8061 |
| 598 | 20240315 | 090800 | 1597535995 | 4445 | 4440 | 4445 | 4440 | 10464 |
| 599 | 20240315 | 090700 | 1551060350 | 4435 | 4445 | 4445 | 4435 | 16725 |
| 600 | 20240315 | 090600 | 1476759955 | 4445 | 4445 | 4450 | 4445 | 3155 |
| 601 | 20240315 | 090500 | 1462724545 | 4445 | 4465 | 4465 | 4440 | 47401 |
| 602 | 20240315 | 090400 | 1251707890 | 4460 | 4470 | 4470 | 4455 | 8619 |
| 603 | 20240315 | 090300 | 1213251895 | 4470 | 4475 | 4480 | 4455 | 39396 |
| 604 | 20240315 | 090200 | 1037299230 | 4480 | 4480 | 4490 | 4475 | 84097 |
| 605 | 20240315 | 090100 | 660482070 | 4480 | 4455 | 4480 | 4445 | 64687 |
| 606 | 20240315 | 090000 | 371815370 | 4455 | 4450 | 4460 | 4440 | 80571 |