30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 35150 |
| 3 | 20240530 | 191200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20240530 | 191100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20240530 | 191000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20240530 | 190900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20240530 | 190800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20240530 | 190700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20240530 | 190600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20240530 | 190500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20240530 | 190400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20240530 | 190300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20240530 | 190200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20240530 | 190100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20240530 | 190000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20240530 | 185900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20240530 | 185800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20240530 | 185700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20240530 | 185600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20240530 | 185500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20240530 | 185400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20240530 | 185300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20240530 | 185200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20240530 | 185100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20240530 | 185000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20240530 | 184900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20240530 | 184800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20240530 | 184700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20240530 | 184600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20240530 | 184500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20240530 | 184400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20240530 | 184300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 35150 |
| 33 | 20240530 | 184200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20240530 | 184100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20240530 | 184000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20240530 | 183900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20240530 | 183800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20240530 | 183700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20240530 | 183600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20240530 | 183500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20240530 | 183400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20240530 | 183300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20240530 | 183200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20240530 | 183100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20240530 | 183000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20240530 | 182900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20240530 | 182800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20240530 | 182700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20240530 | 182600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20240530 | 182500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20240530 | 182400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20240530 | 182300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20240530 | 182200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20240530 | 182100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20240530 | 182000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20240530 | 181900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20240530 | 181800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20240530 | 181700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20240530 | 181600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20240530 | 181500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20240530 | 181400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20240530 | 181300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 35150 |
| 63 | 20240530 | 181200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20240530 | 181100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20240530 | 181000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20240530 | 180900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20240530 | 180800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20240530 | 180700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20240530 | 180600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20240530 | 180500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20240530 | 180400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20240530 | 180300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20240530 | 180200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20240530 | 180100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20240530 | 180000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20240530 | 175900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20240530 | 175800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20240530 | 175700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20240530 | 175600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20240530 | 175500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20240530 | 175400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20240530 | 175300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20240530 | 175200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20240530 | 175100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20240530 | 175000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20240530 | 174900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20240530 | 174800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20240530 | 174700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20240530 | 174600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20240530 | 174500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20240530 | 174400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20240530 | 174300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 35150 |
| 93 | 20240530 | 174200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20240530 | 174100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20240530 | 174000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20240530 | 173900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20240530 | 173800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20240530 | 173700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20240530 | 173600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20240530 | 173500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20240530 | 173400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20240530 | 173300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20240530 | 173200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20240530 | 173100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20240530 | 173000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20240530 | 172900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20240530 | 172800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20240530 | 172700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20240530 | 172600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20240530 | 172500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20240530 | 172400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20240530 | 172300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20240530 | 172200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20240530 | 172100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20240530 | 172000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20240530 | 171900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20240530 | 171800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20240530 | 171700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20240530 | 171600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20240530 | 171500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20240530 | 171400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20240530 | 171300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 35150 |
| 123 | 20240530 | 171200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20240530 | 171100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20240530 | 171000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20240530 | 170900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20240530 | 170800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20240530 | 170700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20240530 | 170600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20240530 | 170500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20240530 | 170400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20240530 | 170300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20240530 | 170200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20240530 | 170100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20240530 | 170000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20240530 | 165900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20240530 | 165800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20240530 | 165700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20240530 | 165600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20240530 | 165500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20240530 | 165400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20240530 | 165300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20240530 | 165200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20240530 | 165100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20240530 | 165000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20240530 | 164900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20240530 | 164800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20240530 | 164700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20240530 | 164600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20240530 | 164500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20240530 | 164400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20240530 | 164300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 35150 |
| 153 | 20240530 | 164200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20240530 | 164100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20240530 | 164000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20240530 | 163900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20240530 | 163800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20240530 | 163700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20240530 | 163600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20240530 | 163500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20240530 | 163400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20240530 | 163300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20240530 | 163200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20240530 | 163100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20240530 | 163000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20240530 | 162900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20240530 | 162800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20240530 | 162700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20240530 | 162600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20240530 | 162500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20240530 | 162400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20240530 | 162300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20240530 | 162200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20240530 | 162100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20240530 | 162000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20240530 | 161900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20240530 | 161800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20240530 | 161700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20240530 | 161600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20240530 | 161500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20240530 | 161400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20240530 | 161300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 35150 |
| 183 | 20240530 | 161200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20240530 | 161100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20240530 | 161000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20240530 | 160900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20240530 | 160800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20240530 | 160700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20240530 | 160600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20240530 | 160500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20240530 | 160400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20240530 | 160300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20240530 | 160200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20240530 | 160100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20240530 | 160000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20240530 | 155900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20240530 | 155800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20240530 | 155700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20240530 | 155600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20240530 | 155500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20240530 | 155400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20240530 | 155300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20240530 | 155200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20240530 | 155100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20240530 | 155000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20240530 | 154900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20240530 | 154800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20240530 | 154700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20240530 | 154600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20240530 | 154500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20240530 | 154400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20240530 | 154300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 35150 |
| 213 | 20240530 | 154200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20240530 | 154100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20240530 | 154000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20240530 | 153900 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20240530 | 153800 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20240530 | 153700 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20240530 | 153600 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20240530 | 153500 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20240530 | 153400 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20240530 | 153300 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20240530 | 153200 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20240530 | 153100 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20240530 | 153000 | 6615493115 | 4210 | 4210 | 4210 | 4210 | 35150 |
| 226 | 20240530 | 152900 | 6467511615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240530 | 152800 | 6467511615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20240530 | 152700 | 6467511615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20240530 | 152600 | 6467511615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20240530 | 152500 | 6467511615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20240530 | 152400 | 6467511615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20240530 | 152300 | 6467511615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20240530 | 152200 | 6467511615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20240530 | 152100 | 6467511615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20240530 | 152000 | 6467511615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20240530 | 151900 | 6467511615 | 4220 | 4220 | 4220 | 4215 | 6231 |
| 237 | 20240530 | 151800 | 6441239385 | 4215 | 4220 | 4220 | 4215 | 2006 |
| 238 | 20240530 | 151700 | 6432777130 | 4220 | 4220 | 4225 | 4220 | 8385 |
| 239 | 20240530 | 151600 | 6397390295 | 4225 | 4225 | 4225 | 4220 | 3158 |
| 240 | 20240530 | 151500 | 6384049390 | 4220 | 4225 | 4225 | 4220 | 129 |
| 241 | 20240530 | 151400 | 6383504795 | 4220 | 4225 | 4230 | 4220 | 2607 |
| 242 | 20240530 | 151300 | 6372493365 | 4225 | 4230 | 4230 | 4225 | 1315 |
| 243 | 20240530 | 151200 | 6366931795 | 4225 | 4225 | 4230 | 4225 | 646 |
| 244 | 20240530 | 151100 | 6364202350 | 4225 | 4230 | 4230 | 4225 | 1499 |
| 245 | 20240530 | 151000 | 6357866540 | 4230 | 4230 | 4230 | 4225 | 7540 |
| 246 | 20240530 | 150900 | 6325978025 | 4235 | 4235 | 4235 | 4230 | 3133 |
| 247 | 20240530 | 150800 | 6312712820 | 4230 | 4240 | 4240 | 4230 | 1970 |
| 248 | 20240530 | 150700 | 6304369455 | 4235 | 4235 | 4235 | 4230 | 2462 |
| 249 | 20240530 | 150600 | 6293942895 | 4230 | 4230 | 4235 | 4230 | 3664 |
| 250 | 20240530 | 150500 | 6278444085 | 4230 | 4235 | 4235 | 4230 | 3705 |
| 251 | 20240530 | 150400 | 6262771740 | 4230 | 4235 | 4235 | 4230 | 2464 |
| 252 | 20240530 | 150300 | 6252336710 | 4230 | 4235 | 4235 | 4230 | 92 |
| 253 | 20240530 | 150200 | 6251947105 | 4235 | 4235 | 4235 | 4230 | 203 |
| 254 | 20240530 | 150100 | 6251087990 | 4235 | 4235 | 4235 | 4235 | 1365 |
| 255 | 20240530 | 150000 | 6245307215 | 4230 | 4230 | 4235 | 4225 | 1032 |
| 256 | 20240530 | 145900 | 6240941640 | 4230 | 4235 | 4235 | 4225 | 4754 |
| 257 | 20240530 | 145800 | 6220831750 | 4235 | 4230 | 4235 | 4225 | 2743 |
| 258 | 20240530 | 145700 | 6209228860 | 4225 | 4225 | 4225 | 4225 | 85 |
| 259 | 20240530 | 145600 | 6208869735 | 4225 | 4220 | 4230 | 4220 | 1266 |
| 260 | 20240530 | 145500 | 6203521165 | 4220 | 4225 | 4225 | 4220 | 425 |
| 261 | 20240530 | 145400 | 6201727335 | 4225 | 4230 | 4230 | 4220 | 286 |
| 262 | 20240530 | 145300 | 6200520345 | 4230 | 4230 | 4235 | 4220 | 7072 |
| 263 | 20240530 | 145200 | 6170592515 | 4225 | 4225 | 4230 | 4220 | 1554 |
| 264 | 20240530 | 145100 | 6164026965 | 4225 | 4225 | 4225 | 4220 | 1889 |
| 265 | 20240530 | 145000 | 6156052910 | 4230 | 4225 | 4230 | 4220 | 2522 |
| 266 | 20240530 | 144900 | 6145399715 | 4220 | 4225 | 4230 | 4220 | 2575 |
| 267 | 20240530 | 144800 | 6134530320 | 4225 | 4225 | 4225 | 4225 | 1091 |
| 268 | 20240530 | 144700 | 6129920845 | 4225 | 4215 | 4225 | 4215 | 8241 |
| 269 | 20240530 | 144600 | 6095121315 | 4220 | 4210 | 4220 | 4210 | 1163 |
| 270 | 20240530 | 144500 | 6090218890 | 4210 | 4210 | 4215 | 4205 | 1911 |
| 271 | 20240530 | 144400 | 6082170595 | 4215 | 4210 | 4215 | 4205 | 5894 |
| 272 | 20240530 | 144300 | 6057357125 | 4215 | 4205 | 4215 | 4200 | 33373 |
| 273 | 20240530 | 144200 | 5917099965 | 4205 | 4200 | 4210 | 4200 | 7475 |
| 274 | 20240530 | 144100 | 5885665845 | 4205 | 4215 | 4215 | 4200 | 25143 |
| 275 | 20240530 | 144000 | 5779920285 | 4210 | 4210 | 4215 | 4210 | 2024 |
| 276 | 20240530 | 143900 | 5771399240 | 4210 | 4215 | 4215 | 4210 | 108 |
| 277 | 20240530 | 143800 | 5770944260 | 4215 | 4210 | 4215 | 4210 | 1500 |
| 278 | 20240530 | 143700 | 5764629250 | 4205 | 4215 | 4215 | 4205 | 2013 |
| 279 | 20240530 | 143600 | 5756156000 | 4210 | 4210 | 4215 | 4205 | 6093 |
| 280 | 20240530 | 143500 | 5730510370 | 4205 | 4215 | 4215 | 4205 | 54608 |
| 281 | 20240530 | 143400 | 5500723065 | 4210 | 4215 | 4215 | 4210 | 751 |
| 282 | 20240530 | 143300 | 5497558090 | 4210 | 4215 | 4215 | 4210 | 2466 |
| 283 | 20240530 | 143200 | 5487172890 | 4215 | 4220 | 4220 | 4215 | 1016 |
| 284 | 20240530 | 143100 | 5482889835 | 4220 | 4215 | 4220 | 4205 | 83574 |
| 285 | 20240530 | 143000 | 5131064900 | 4220 | 4215 | 4220 | 4215 | 590 |
| 286 | 20240530 | 142900 | 5128575565 | 4215 | 4220 | 4225 | 4215 | 8277 |
| 287 | 20240530 | 142800 | 5093664405 | 4220 | 4220 | 4220 | 4215 | 980 |
| 288 | 20240530 | 142700 | 5089529360 | 4220 | 4220 | 4220 | 4215 | 1181 |
| 289 | 20240530 | 142600 | 5084551165 | 4215 | 4215 | 4220 | 4215 | 1193 |
| 290 | 20240530 | 142500 | 5079518205 | 4215 | 4220 | 4220 | 4215 | 282 |
| 291 | 20240530 | 142400 | 5078328435 | 4220 | 4220 | 4225 | 4220 | 229 |
| 292 | 20240530 | 142300 | 5077362050 | 4220 | 4225 | 4225 | 4220 | 725 |
| 293 | 20240530 | 142200 | 5074300985 | 4220 | 4225 | 4225 | 4220 | 349 |
| 294 | 20240530 | 142100 | 5072827080 | 4215 | 4220 | 4225 | 4215 | 10003 |
| 295 | 20240530 | 142000 | 5030614110 | 4225 | 4220 | 4225 | 4215 | 1586 |
| 296 | 20240530 | 141900 | 5023921370 | 4215 | 4215 | 4220 | 4215 | 1020 |
| 297 | 20240530 | 141800 | 5019620705 | 4215 | 4225 | 4225 | 4215 | 2712 |
| 298 | 20240530 | 141700 | 5008177745 | 4220 | 4220 | 4225 | 4220 | 86 |
| 299 | 20240530 | 141600 | 5007814765 | 4220 | 4220 | 4225 | 4215 | 2080 |
| 300 | 20240530 | 141500 | 4999036890 | 4220 | 4215 | 4220 | 4215 | 3201 |
| 301 | 20240530 | 141400 | 4985529030 | 4215 | 4215 | 4220 | 4215 | 1646 |
| 302 | 20240530 | 141300 | 4978589050 | 4220 | 4220 | 4220 | 4215 | 700 |
| 303 | 20240530 | 141200 | 4975635460 | 4215 | 4215 | 4220 | 4215 | 1453 |
| 304 | 20240530 | 141100 | 4969510800 | 4215 | 4215 | 4220 | 4215 | 186 |
| 305 | 20240530 | 141000 | 4968726530 | 4215 | 4220 | 4225 | 4215 | 4515 |
| 306 | 20240530 | 140900 | 4949690985 | 4225 | 4220 | 4225 | 4220 | 1182 |
| 307 | 20240530 | 140800 | 4944700855 | 4225 | 4220 | 4225 | 4220 | 577 |
| 308 | 20240530 | 140700 | 4942265555 | 4220 | 4220 | 4225 | 4220 | 3321 |
| 309 | 20240530 | 140600 | 4928250780 | 4220 | 4220 | 4225 | 4215 | 3104 |
| 310 | 20240530 | 140500 | 4915151670 | 4220 | 4220 | 4220 | 4215 | 490 |
| 311 | 20240530 | 140400 | 4913084405 | 4215 | 4215 | 4220 | 4215 | 492 |
| 312 | 20240530 | 140300 | 4911010620 | 4215 | 4215 | 4220 | 4215 | 4127 |
| 313 | 20240530 | 140200 | 4893615040 | 4215 | 4220 | 4220 | 4215 | 372 |
| 314 | 20240530 | 140100 | 4892046195 | 4215 | 4220 | 4220 | 4215 | 1245 |
| 315 | 20240530 | 140000 | 4886792910 | 4215 | 4215 | 4220 | 4215 | 436 |
| 316 | 20240530 | 135900 | 4884954725 | 4220 | 4220 | 4220 | 4215 | 230 |
| 317 | 20240530 | 135800 | 4883984225 | 4220 | 4225 | 4225 | 4220 | 6842 |
| 318 | 20240530 | 135700 | 4855110155 | 4225 | 4225 | 4225 | 4220 | 3308 |
| 319 | 20240530 | 135600 | 4841134015 | 4225 | 4220 | 4225 | 4215 | 13842 |
| 320 | 20240530 | 135500 | 4782718675 | 4215 | 4205 | 4220 | 4205 | 15476 |
| 321 | 20240530 | 135400 | 4717465835 | 4215 | 4230 | 4230 | 4200 | 119151 |
| 322 | 20240530 | 135300 | 4215596525 | 4225 | 4230 | 4230 | 4225 | 270 |
| 323 | 20240530 | 135200 | 4214455440 | 4230 | 4225 | 4230 | 4225 | 261 |
| 324 | 20240530 | 135100 | 4213351885 | 4225 | 4230 | 4230 | 4225 | 11593 |
| 325 | 20240530 | 135000 | 4164351265 | 4230 | 4235 | 4240 | 4230 | 19932 |
| 326 | 20240530 | 134900 | 4079997765 | 4230 | 4235 | 4235 | 4230 | 522 |
| 327 | 20240530 | 134800 | 4077789595 | 4230 | 4230 | 4235 | 4230 | 745 |
| 328 | 20240530 | 134700 | 4074637655 | 4230 | 4230 | 4235 | 4230 | 10643 |
| 329 | 20240530 | 134600 | 4029615540 | 4235 | 4235 | 4235 | 4230 | 117 |
| 330 | 20240530 | 134500 | 4029120415 | 4230 | 4230 | 4235 | 4230 | 2803 |
| 331 | 20240530 | 134400 | 4017251785 | 4235 | 4230 | 4235 | 4230 | 815 |
| 332 | 20240530 | 134300 | 4013802425 | 4230 | 4235 | 4240 | 4230 | 15317 |
| 333 | 20240530 | 134200 | 3948934810 | 4235 | 4240 | 4240 | 4235 | 473 |
| 334 | 20240530 | 134100 | 3946931185 | 4235 | 4235 | 4240 | 4235 | 856 |
| 335 | 20240530 | 134000 | 3943306015 | 4240 | 4235 | 4240 | 4235 | 1741 |
| 336 | 20240530 | 133900 | 3935929115 | 4240 | 4235 | 4240 | 4230 | 2753 |
| 337 | 20240530 | 133800 | 3924272965 | 4230 | 4235 | 4235 | 4230 | 396 |
| 338 | 20240530 | 133700 | 3922596940 | 4235 | 4230 | 4235 | 4230 | 1442 |
| 339 | 20240530 | 133600 | 3916490450 | 4230 | 4235 | 4240 | 4230 | 8369 |
| 340 | 20240530 | 133500 | 3881050000 | 4235 | 4235 | 4240 | 4235 | 2491 |
| 341 | 20240530 | 133400 | 3870500330 | 4235 | 4240 | 4240 | 4235 | 624 |
| 342 | 20240530 | 133300 | 3867857265 | 4235 | 4235 | 4240 | 4235 | 1546 |
| 343 | 20240530 | 133200 | 3861309600 | 4240 | 4235 | 4240 | 4235 | 1030 |
| 344 | 20240530 | 133100 | 3856947420 | 4235 | 4235 | 4240 | 4235 | 409 |
| 345 | 20240530 | 133000 | 3855215140 | 4235 | 4235 | 4235 | 4235 | 1643 |
| 346 | 20240530 | 132900 | 3848257035 | 4235 | 4240 | 4240 | 4235 | 370 |
| 347 | 20240530 | 132800 | 3846689335 | 4235 | 4240 | 4240 | 4235 | 266 |
| 348 | 20240530 | 132700 | 3845562025 | 4235 | 4235 | 4240 | 4235 | 335 |
| 349 | 20240530 | 132600 | 3844143295 | 4235 | 4235 | 4240 | 4235 | 490 |
| 350 | 20240530 | 132500 | 3842068025 | 4240 | 4235 | 4240 | 4235 | 134 |
| 351 | 20240530 | 132400 | 3841500320 | 4235 | 4240 | 4240 | 4235 | 2394 |
| 352 | 20240530 | 132300 | 3831361325 | 4235 | 4240 | 4240 | 4235 | 378 |
| 353 | 20240530 | 132200 | 3829759610 | 4235 | 4235 | 4235 | 4235 | 176 |
| 354 | 20240530 | 132100 | 3829014250 | 4235 | 4235 | 4240 | 4235 | 2579 |
| 355 | 20240530 | 132000 | 3818080905 | 4235 | 4240 | 4240 | 4235 | 349 |
| 356 | 20240530 | 131900 | 3816602295 | 4240 | 4235 | 4240 | 4230 | 1172 |
| 357 | 20240530 | 131800 | 3811638750 | 4235 | 4240 | 4240 | 4230 | 3113 |
| 358 | 20240530 | 131700 | 3798456975 | 4240 | 4235 | 4240 | 4230 | 2915 |
| 359 | 20240530 | 131600 | 3786117670 | 4235 | 4230 | 4235 | 4230 | 1101 |
| 360 | 20240530 | 131500 | 3781460200 | 4230 | 4230 | 4230 | 4225 | 3496 |
| 361 | 20240530 | 131400 | 3766673640 | 4225 | 4225 | 4230 | 4225 | 5778 |
| 362 | 20240530 | 131300 | 3742260600 | 4225 | 4230 | 4230 | 4225 | 1975 |
| 363 | 20240530 | 131200 | 3733916040 | 4225 | 4230 | 4230 | 4225 | 9031 |
| 364 | 20240530 | 131100 | 3695744705 | 4230 | 4235 | 4235 | 4225 | 14971 |
| 365 | 20240530 | 131000 | 3632410200 | 4235 | 4230 | 4235 | 4230 | 1588 |
| 366 | 20240530 | 130900 | 3625687365 | 4230 | 4230 | 4235 | 4225 | 4188 |
| 367 | 20240530 | 130800 | 3607975315 | 4230 | 4225 | 4230 | 4225 | 4426 |
| 368 | 20240530 | 130700 | 3589272650 | 4225 | 4235 | 4235 | 4225 | 30474 |
| 369 | 20240530 | 130600 | 3460332845 | 4240 | 4240 | 4240 | 4235 | 21666 |
| 370 | 20240530 | 130500 | 3368571955 | 4235 | 4240 | 4240 | 4235 | 309 |
| 371 | 20240530 | 130400 | 3367263265 | 4240 | 4240 | 4240 | 4235 | 721 |
| 372 | 20240530 | 130300 | 3364208820 | 4240 | 4240 | 4240 | 4235 | 3190 |
| 373 | 20240530 | 130200 | 3350697260 | 4235 | 4245 | 4245 | 4235 | 6137 |
| 374 | 20240530 | 130100 | 3324679410 | 4240 | 4240 | 4245 | 4240 | 7116 |
| 375 | 20240530 | 130000 | 3294507150 | 4245 | 4240 | 4245 | 4240 | 683 |
| 376 | 20240530 | 125900 | 3291609660 | 4245 | 4240 | 4245 | 4240 | 606 |
| 377 | 20240530 | 125800 | 3289040215 | 4245 | 4245 | 4245 | 4240 | 485 |
| 378 | 20240530 | 125700 | 3286983010 | 4245 | 4240 | 4245 | 4240 | 947 |
| 379 | 20240530 | 125600 | 3282967265 | 4245 | 4245 | 4245 | 4240 | 414 |
| 380 | 20240530 | 125500 | 3281211340 | 4245 | 4245 | 4245 | 4240 | 244 |
| 381 | 20240530 | 125400 | 3280176530 | 4245 | 4240 | 4245 | 4240 | 1039 |
| 382 | 20240530 | 125300 | 3275768505 | 4240 | 4245 | 4245 | 4240 | 918 |
| 383 | 20240530 | 125200 | 3271874775 | 4240 | 4240 | 4245 | 4240 | 705 |
| 384 | 20240530 | 125100 | 3268882820 | 4240 | 4240 | 4245 | 4240 | 367 |
| 385 | 20240530 | 125000 | 3267326730 | 4240 | 4245 | 4245 | 4240 | 3173 |
| 386 | 20240530 | 124900 | 3253858985 | 4240 | 4245 | 4245 | 4240 | 264 |
| 387 | 20240530 | 124800 | 3252739340 | 4240 | 4240 | 4245 | 4240 | 2646 |
| 388 | 20240530 | 124700 | 3241519995 | 4240 | 4235 | 4240 | 4235 | 2522 |
| 389 | 20240530 | 124600 | 3230827485 | 4240 | 4240 | 4240 | 4235 | 1084 |
| 390 | 20240530 | 124500 | 3226231610 | 4240 | 4240 | 4240 | 4235 | 1309 |
| 391 | 20240530 | 124400 | 3220682740 | 4235 | 4240 | 4240 | 4235 | 499 |
| 392 | 20240530 | 124300 | 3218568240 | 4240 | 4240 | 4240 | 4235 | 2926 |
| 393 | 20240530 | 124200 | 3206162195 | 4240 | 4240 | 4240 | 4235 | 793 |
| 394 | 20240530 | 124100 | 3202802830 | 4235 | 4240 | 4240 | 4235 | 459 |
| 395 | 20240530 | 124000 | 3200857390 | 4240 | 4235 | 4240 | 4235 | 366 |
| 396 | 20240530 | 123900 | 3199306660 | 4240 | 4245 | 4245 | 4235 | 21284 |
| 397 | 20240530 | 123800 | 3109062445 | 4240 | 4245 | 4245 | 4240 | 189 |
| 398 | 20240530 | 123700 | 3108260795 | 4240 | 4240 | 4245 | 4240 | 211 |
| 399 | 20240530 | 123600 | 3107365890 | 4240 | 4245 | 4245 | 4240 | 1216 |
| 400 | 20240530 | 123500 | 3102205610 | 4245 | 4245 | 4245 | 4240 | 3711 |
| 401 | 20240530 | 123400 | 3086454125 | 4240 | 4240 | 4245 | 4240 | 1306 |
| 402 | 20240530 | 123300 | 3080916380 | 4240 | 4245 | 4245 | 4240 | 297 |
| 403 | 20240530 | 123200 | 3079656980 | 4240 | 4240 | 4250 | 4240 | 13163 |
| 404 | 20240530 | 123100 | 3023838640 | 4245 | 4245 | 4245 | 4240 | 651 |
| 405 | 20240530 | 123000 | 3021076290 | 4245 | 4240 | 4245 | 4240 | 180 |
| 406 | 20240530 | 122900 | 3020312850 | 4245 | 4250 | 4250 | 4245 | 5493 |
| 407 | 20240530 | 122800 | 2996995050 | 4250 | 4250 | 4250 | 4245 | 553 |
| 408 | 20240530 | 122700 | 2994647280 | 4245 | 4250 | 4250 | 4245 | 270 |
| 409 | 20240530 | 122600 | 2993500240 | 4250 | 4245 | 4250 | 4245 | 301 |
| 410 | 20240530 | 122500 | 2992221540 | 4250 | 4245 | 4250 | 4245 | 610 |
| 411 | 20240530 | 122400 | 2989631080 | 4250 | 4250 | 4250 | 4245 | 557 |
| 412 | 20240530 | 122300 | 2987263995 | 4250 | 4250 | 4250 | 4245 | 795 |
| 413 | 20240530 | 122200 | 2983886420 | 4245 | 4240 | 4245 | 4240 | 3018 |
| 414 | 20240530 | 122100 | 2971079165 | 4240 | 4250 | 4250 | 4240 | 6242 |
| 415 | 20240530 | 122000 | 2944581750 | 4250 | 4245 | 4250 | 4245 | 264 |
| 416 | 20240530 | 121900 | 2943460185 | 4250 | 4250 | 4250 | 4245 | 181 |
| 417 | 20240530 | 121800 | 2942691295 | 4250 | 4245 | 4250 | 4245 | 800 |
| 418 | 20240530 | 121700 | 2939292135 | 4245 | 4245 | 4250 | 4245 | 397 |
| 419 | 20240530 | 121600 | 2937606470 | 4245 | 4245 | 4255 | 4245 | 350 |
| 420 | 20240530 | 121500 | 2936118890 | 4250 | 4245 | 4255 | 4245 | 7742 |
| 421 | 20240530 | 121400 | 2903215425 | 4250 | 4245 | 4250 | 4245 | 365 |
| 422 | 20240530 | 121300 | 2901665535 | 4245 | 4250 | 4250 | 4245 | 349 |
| 423 | 20240530 | 121200 | 2900183050 | 4250 | 4250 | 4250 | 4245 | 664 |
| 424 | 20240530 | 121100 | 2897361410 | 4250 | 4245 | 4250 | 4245 | 295 |
| 425 | 20240530 | 121000 | 2896108535 | 4245 | 4245 | 4250 | 4245 | 707 |
| 426 | 20240530 | 120900 | 2893104595 | 4245 | 4250 | 4250 | 4245 | 1594 |
| 427 | 20240530 | 120800 | 2886336700 | 4245 | 4245 | 4250 | 4245 | 347 |
| 428 | 20240530 | 120700 | 2884863360 | 4250 | 4245 | 4250 | 4245 | 573 |
| 429 | 20240530 | 120600 | 2882428860 | 4245 | 4245 | 4250 | 4240 | 2073 |
| 430 | 20240530 | 120500 | 2873629040 | 4245 | 4245 | 4245 | 4240 | 1788 |
| 431 | 20240530 | 120400 | 2866039560 | 4245 | 4240 | 4245 | 4240 | 480 |
| 432 | 20240530 | 120300 | 2864004105 | 4245 | 4240 | 4250 | 4240 | 615 |
| 433 | 20240530 | 120200 | 2861393675 | 4245 | 4250 | 4250 | 4240 | 597 |
| 434 | 20240530 | 120100 | 2858859905 | 4250 | 4245 | 4250 | 4240 | 3422 |
| 435 | 20240530 | 120000 | 2844333150 | 4245 | 4245 | 4245 | 4245 | 73 |
| 436 | 20240530 | 115900 | 2844023265 | 4245 | 4250 | 4255 | 4245 | 265 |
| 437 | 20240530 | 115800 | 2842897125 | 4250 | 4245 | 4255 | 4245 | 1361 |
| 438 | 20240530 | 115700 | 2837117300 | 4245 | 4250 | 4260 | 4245 | 4285 |
| 439 | 20240530 | 115600 | 2818885050 | 4245 | 4250 | 4250 | 4245 | 101 |
| 440 | 20240530 | 115500 | 2818455930 | 4245 | 4245 | 4250 | 4245 | 255 |
| 441 | 20240530 | 115400 | 2817373295 | 4245 | 4250 | 4250 | 4245 | 634 |
| 442 | 20240530 | 115300 | 2814681705 | 4250 | 4245 | 4250 | 4245 | 293 |
| 443 | 20240530 | 115200 | 2813436550 | 4245 | 4245 | 4245 | 4240 | 2521 |
| 444 | 20240530 | 115100 | 2802736020 | 4240 | 4245 | 4245 | 4240 | 113 |
| 445 | 20240530 | 115000 | 2802256745 | 4240 | 4245 | 4245 | 4240 | 2389 |
| 446 | 20240530 | 114900 | 2792118630 | 4245 | 4245 | 4245 | 4240 | 1564 |
| 447 | 20240530 | 114800 | 2785486730 | 4240 | 4245 | 4245 | 4240 | 1002 |
| 448 | 20240530 | 114700 | 2781233470 | 4240 | 4240 | 4245 | 4240 | 510 |
| 449 | 20240530 | 114600 | 2779069150 | 4245 | 4250 | 4250 | 4240 | 20449 |
| 450 | 20240530 | 114500 | 2692257930 | 4250 | 4245 | 4250 | 4245 | 689 |
| 451 | 20240530 | 114400 | 2689332540 | 4245 | 4245 | 4250 | 4245 | 604 |
| 452 | 20240530 | 114300 | 2686767850 | 4245 | 4250 | 4250 | 4245 | 464 |
| 453 | 20240530 | 114200 | 2684798020 | 4245 | 4245 | 4250 | 4245 | 1770 |
| 454 | 20240530 | 114100 | 2677281930 | 4245 | 4255 | 4255 | 4245 | 4033 |
| 455 | 20240530 | 114000 | 2660141650 | 4250 | 4255 | 4255 | 4250 | 1403 |
| 456 | 20240530 | 113900 | 2654178615 | 4255 | 4255 | 4255 | 4250 | 719 |
| 457 | 20240530 | 113800 | 2651120175 | 4250 | 4250 | 4255 | 4250 | 9011 |
| 458 | 20240530 | 113700 | 2612821600 | 4250 | 4250 | 4255 | 4245 | 1716 |
| 459 | 20240530 | 113600 | 2605523535 | 4245 | 4250 | 4250 | 4245 | 126 |
| 460 | 20240530 | 113500 | 2604988500 | 4245 | 4250 | 4250 | 4245 | 301 |
| 461 | 20240530 | 113400 | 2603709880 | 4250 | 4245 | 4250 | 4245 | 1299 |
| 462 | 20240530 | 113300 | 2598189805 | 4245 | 4245 | 4250 | 4245 | 4134 |
| 463 | 20240530 | 113200 | 2580633130 | 4250 | 4250 | 4250 | 4245 | 5877 |
| 464 | 20240530 | 113100 | 2555682485 | 4250 | 4245 | 4250 | 4245 | 277 |
| 465 | 20240530 | 113000 | 2554506265 | 4245 | 4250 | 4250 | 4245 | 343 |
| 466 | 20240530 | 112900 | 2553049630 | 4245 | 4250 | 4250 | 4245 | 581 |
| 467 | 20240530 | 112800 | 2550583025 | 4245 | 4245 | 4250 | 4245 | 1382 |
| 468 | 20240530 | 112700 | 2544709985 | 4245 | 4245 | 4250 | 4245 | 276 |
| 469 | 20240530 | 112600 | 2543538015 | 4245 | 4250 | 4250 | 4245 | 842 |
| 470 | 20240530 | 112500 | 2539960685 | 4250 | 4250 | 4250 | 4245 | 634 |
| 471 | 20240530 | 112400 | 2537267905 | 4250 | 4245 | 4250 | 4245 | 3151 |
| 472 | 20240530 | 112300 | 2523878570 | 4245 | 4250 | 4250 | 4245 | 151 |
| 473 | 20240530 | 112200 | 2523236940 | 4250 | 4250 | 4250 | 4245 | 3750 |
| 474 | 20240530 | 112100 | 2507305270 | 4245 | 4255 | 4255 | 4245 | 14671 |
| 475 | 20240530 | 112000 | 2444954035 | 4250 | 4250 | 4255 | 4250 | 290 |
| 476 | 20240530 | 111900 | 2443720790 | 4255 | 4255 | 4255 | 4250 | 2810 |
| 477 | 20240530 | 111800 | 2431765535 | 4255 | 4255 | 4255 | 4250 | 508 |
| 478 | 20240530 | 111700 | 2429606210 | 4255 | 4255 | 4255 | 4250 | 1342 |
| 479 | 20240530 | 111600 | 2423896735 | 4255 | 4250 | 4255 | 4250 | 2787 |
| 480 | 20240530 | 111500 | 2412045655 | 4250 | 4250 | 4255 | 4250 | 1008 |
| 481 | 20240530 | 111400 | 2407757730 | 4250 | 4250 | 4255 | 4245 | 5221 |
| 482 | 20240530 | 111300 | 2385569805 | 4250 | 4260 | 4260 | 4245 | 87782 |
| 483 | 20240530 | 111200 | 2012020945 | 4260 | 4260 | 4260 | 4260 | 751 |
| 484 | 20240530 | 111100 | 2008821685 | 4260 | 4260 | 4260 | 4260 | 156 |
| 485 | 20240530 | 111000 | 2008157125 | 4260 | 4260 | 4265 | 4260 | 1335 |
| 486 | 20240530 | 110900 | 2002469770 | 4265 | 4260 | 4265 | 4260 | 729 |
| 487 | 20240530 | 110800 | 1999363840 | 4265 | 4260 | 4265 | 4260 | 405 |
| 488 | 20240530 | 110700 | 1997638435 | 4260 | 4260 | 4265 | 4260 | 329 |
| 489 | 20240530 | 110600 | 1996236790 | 4265 | 4260 | 4270 | 4260 | 2686 |
| 490 | 20240530 | 110500 | 1984781485 | 4265 | 4260 | 4265 | 4260 | 5506 |
| 491 | 20240530 | 110400 | 1961299450 | 4260 | 4265 | 4265 | 4260 | 7007 |
| 492 | 20240530 | 110300 | 1931414860 | 4270 | 4265 | 4270 | 4260 | 4475 |
| 493 | 20240530 | 110200 | 1912331555 | 4265 | 4265 | 4270 | 4260 | 12720 |
| 494 | 20240530 | 110100 | 1858138115 | 4270 | 4265 | 4270 | 4260 | 5259 |
| 495 | 20240530 | 110000 | 1835708930 | 4260 | 4265 | 4270 | 4260 | 1857 |
| 496 | 20240530 | 105900 | 1827787220 | 4265 | 4265 | 4265 | 4260 | 20831 |
| 497 | 20240530 | 105800 | 1738943640 | 4265 | 4265 | 4265 | 4265 | 197 |
| 498 | 20240530 | 105700 | 1738103435 | 4265 | 4265 | 4265 | 4265 | 257 |
| 499 | 20240530 | 105600 | 1737007330 | 4265 | 4275 | 4275 | 4265 | 2526 |
| 500 | 20240530 | 105500 | 1726222825 | 4275 | 4270 | 4275 | 4270 | 1323 |
| 501 | 20240530 | 105400 | 1720573515 | 4275 | 4270 | 4275 | 4270 | 219 |
| 502 | 20240530 | 105300 | 1719637880 | 4270 | 4265 | 4280 | 4265 | 6057 |
| 503 | 20240530 | 105200 | 1693758050 | 4270 | 4265 | 4270 | 4265 | 91 |
| 504 | 20240530 | 105100 | 1693369605 | 4270 | 4265 | 4275 | 4265 | 2344 |
| 505 | 20240530 | 105000 | 1683360525 | 4265 | 4265 | 4270 | 4265 | 331 |
| 506 | 20240530 | 104900 | 1681948640 | 4270 | 4265 | 4270 | 4265 | 237 |
| 507 | 20240530 | 104800 | 1680937320 | 4270 | 4270 | 4270 | 4265 | 702 |
| 508 | 20240530 | 104700 | 1677942710 | 4270 | 4265 | 4270 | 4265 | 500 |
| 509 | 20240530 | 104600 | 1675808110 | 4270 | 4265 | 4270 | 4265 | 724 |
| 510 | 20240530 | 104500 | 1672717425 | 4270 | 4270 | 4270 | 4265 | 331 |
| 511 | 20240530 | 104400 | 1671304635 | 4270 | 4265 | 4270 | 4265 | 1107 |
| 512 | 20240530 | 104300 | 1666579410 | 4265 | 4270 | 4270 | 4265 | 626 |
| 513 | 20240530 | 104200 | 1663906455 | 4265 | 4270 | 4270 | 4265 | 536 |
| 514 | 20240530 | 104100 | 1661618355 | 4270 | 4275 | 4275 | 4270 | 164 |
| 515 | 20240530 | 104000 | 1660917795 | 4275 | 4270 | 4275 | 4265 | 761 |
| 516 | 20240530 | 103900 | 1657667995 | 4265 | 4265 | 4275 | 4265 | 2872 |
| 517 | 20240530 | 103800 | 1645414050 | 4265 | 4270 | 4270 | 4265 | 900 |
| 518 | 20240530 | 103700 | 1641571510 | 4270 | 4270 | 4275 | 4265 | 1522 |
| 519 | 20240530 | 103600 | 1635072345 | 4270 | 4265 | 4270 | 4265 | 386 |
| 520 | 20240530 | 103500 | 1633425620 | 4270 | 4265 | 4270 | 4265 | 754 |
| 521 | 20240530 | 103400 | 1630209305 | 4270 | 4270 | 4270 | 4265 | 456 |
| 522 | 20240530 | 103300 | 1628263790 | 4270 | 4270 | 4270 | 4265 | 1176 |
| 523 | 20240530 | 103200 | 1623242465 | 4270 | 4270 | 4270 | 4265 | 893 |
| 524 | 20240530 | 103100 | 1619431470 | 4265 | 4265 | 4270 | 4265 | 574 |
| 525 | 20240530 | 103000 | 1616982865 | 4265 | 4265 | 4270 | 4265 | 1130 |
| 526 | 20240530 | 102900 | 1612160875 | 4265 | 4265 | 4265 | 4265 | 135 |
| 527 | 20240530 | 102800 | 1611585100 | 4265 | 4270 | 4270 | 4265 | 7192 |
| 528 | 20240530 | 102700 | 1580876920 | 4270 | 4275 | 4275 | 4270 | 202 |
| 529 | 20240530 | 102600 | 1580014345 | 4275 | 4275 | 4275 | 4270 | 581 |
| 530 | 20240530 | 102500 | 1577533330 | 4270 | 4275 | 4275 | 4270 | 123 |
| 531 | 20240530 | 102400 | 1577008095 | 4275 | 4275 | 4275 | 4270 | 732 |
| 532 | 20240530 | 102300 | 1573879350 | 4270 | 4270 | 4275 | 4270 | 209 |
| 533 | 20240530 | 102200 | 1572986915 | 4275 | 4275 | 4280 | 4275 | 180 |
| 534 | 20240530 | 102100 | 1572217115 | 4280 | 4275 | 4280 | 4270 | 237 |
| 535 | 20240530 | 102000 | 1571203560 | 4280 | 4280 | 4280 | 4270 | 1182 |
| 536 | 20240530 | 101900 | 1566144610 | 4275 | 4275 | 4275 | 4270 | 4426 |
| 537 | 20240530 | 101800 | 1547241660 | 4270 | 4265 | 4275 | 4260 | 13514 |
| 538 | 20240530 | 101700 | 1489543260 | 4265 | 4265 | 4265 | 4265 | 119 |
| 539 | 20240530 | 101600 | 1489035725 | 4260 | 4260 | 4270 | 4260 | 3938 |
| 540 | 20240530 | 101500 | 1472248315 | 4265 | 4265 | 4265 | 4260 | 1077 |
| 541 | 20240530 | 101400 | 1467655160 | 4260 | 4265 | 4265 | 4260 | 341 |
| 542 | 20240530 | 101300 | 1466202480 | 4260 | 4260 | 4265 | 4260 | 543 |
| 543 | 20240530 | 101200 | 1463889065 | 4260 | 4265 | 4265 | 4260 | 95 |
| 544 | 20240530 | 101100 | 1463484310 | 4265 | 4255 | 4265 | 4255 | 8937 |
| 545 | 20240530 | 101000 | 1425414985 | 4260 | 4260 | 4260 | 4255 | 3413 |
| 546 | 20240530 | 100900 | 1410875770 | 4260 | 4255 | 4260 | 4255 | 258 |
| 547 | 20240530 | 100800 | 1409777415 | 4260 | 4255 | 4260 | 4255 | 1545 |
| 548 | 20240530 | 100700 | 1403199150 | 4255 | 4260 | 4265 | 4255 | 10761 |
| 549 | 20240530 | 100600 | 1357356245 | 4260 | 4265 | 4265 | 4260 | 5714 |
| 550 | 20240530 | 100500 | 1333014420 | 4265 | 4260 | 4265 | 4260 | 6509 |
| 551 | 20240530 | 100400 | 1305285630 | 4260 | 4265 | 4265 | 4260 | 8672 |
| 552 | 20240530 | 100300 | 1268341735 | 4260 | 4260 | 4265 | 4260 | 755 |
| 553 | 20240530 | 100200 | 1265123025 | 4265 | 4270 | 4270 | 4265 | 3206 |
| 554 | 20240530 | 100100 | 1251449390 | 4270 | 4270 | 4270 | 4270 | 272 |
| 555 | 20240530 | 100000 | 1250287950 | 4270 | 4265 | 4270 | 4265 | 2511 |
| 556 | 20240530 | 095900 | 1239575570 | 4265 | 4265 | 4270 | 4265 | 990 |
| 557 | 20240530 | 095800 | 1235352075 | 4270 | 4270 | 4270 | 4265 | 150 |
| 558 | 20240530 | 095700 | 1234711745 | 4265 | 4265 | 4265 | 4260 | 3017 |
| 559 | 20240530 | 095600 | 1221848255 | 4270 | 4270 | 4270 | 4265 | 220 |
| 560 | 20240530 | 095500 | 1220909810 | 4270 | 4265 | 4270 | 4265 | 392 |
| 561 | 20240530 | 095400 | 1219237015 | 4270 | 4265 | 4270 | 4260 | 5963 |
| 562 | 20240530 | 095300 | 1193819400 | 4270 | 4270 | 4270 | 4265 | 538 |
| 563 | 20240530 | 095200 | 1191524500 | 4270 | 4270 | 4270 | 4265 | 1566 |
| 564 | 20240530 | 095100 | 1184842085 | 4265 | 4270 | 4270 | 4265 | 5571 |
| 565 | 20240530 | 095000 | 1161071155 | 4270 | 4270 | 4270 | 4265 | 2571 |
| 566 | 20240530 | 094900 | 1150100150 | 4270 | 4265 | 4270 | 4260 | 1025 |
| 567 | 20240530 | 094800 | 1145729170 | 4270 | 4270 | 4270 | 4260 | 1387 |
| 568 | 20240530 | 094700 | 1139819870 | 4270 | 4270 | 4270 | 4265 | 96 |
| 569 | 20240530 | 094600 | 1139410370 | 4265 | 4270 | 4270 | 4265 | 1572 |
| 570 | 20240530 | 094500 | 1132705490 | 4270 | 4255 | 4270 | 4255 | 5293 |
| 571 | 20240530 | 094400 | 1110154780 | 4255 | 4255 | 4260 | 4255 | 14901 |
| 572 | 20240530 | 094300 | 1046732675 | 4260 | 4260 | 4260 | 4255 | 2929 |
| 573 | 20240530 | 094200 | 1034267370 | 4260 | 4255 | 4260 | 4255 | 1815 |
| 574 | 20240530 | 094100 | 1026544105 | 4255 | 4270 | 4270 | 4255 | 29071 |
| 575 | 20240530 | 094000 | 902628020 | 4270 | 4265 | 4270 | 4265 | 2500 |
| 576 | 20240530 | 093900 | 891955150 | 4270 | 4270 | 4270 | 4270 | 1305 |
| 577 | 20240530 | 093800 | 886382800 | 4265 | 4265 | 4275 | 4265 | 3168 |
| 578 | 20240530 | 093700 | 872860915 | 4265 | 4270 | 4275 | 4265 | 8328 |
| 579 | 20240530 | 093600 | 837299800 | 4270 | 4270 | 4270 | 4265 | 9210 |
| 580 | 20240530 | 093500 | 797985905 | 4270 | 4270 | 4270 | 4265 | 4354 |
| 581 | 20240530 | 093400 | 779409190 | 4270 | 4275 | 4275 | 4265 | 19848 |
| 582 | 20240530 | 093300 | 694625535 | 4280 | 4285 | 4285 | 4275 | 6288 |
| 583 | 20240530 | 093200 | 667718415 | 4285 | 4285 | 4290 | 4280 | 3771 |
| 584 | 20240530 | 093100 | 651573510 | 4285 | 4285 | 4285 | 4280 | 2816 |
| 585 | 20240530 | 093000 | 639507595 | 4285 | 4290 | 4290 | 4280 | 5263 |
| 586 | 20240530 | 092900 | 616956020 | 4290 | 4290 | 4290 | 4290 | 1356 |
| 587 | 20240530 | 092800 | 611138780 | 4290 | 4300 | 4300 | 4290 | 1250 |
| 588 | 20240530 | 092700 | 605775145 | 4300 | 4300 | 4300 | 4290 | 3368 |
| 589 | 20240530 | 092600 | 591323195 | 4300 | 4295 | 4300 | 4290 | 1660 |
| 590 | 20240530 | 092500 | 584194295 | 4300 | 4310 | 4310 | 4295 | 1659 |
| 591 | 20240530 | 092400 | 577062145 | 4310 | 4305 | 4310 | 4305 | 3684 |
| 592 | 20240530 | 092300 | 561201965 | 4305 | 4300 | 4305 | 4300 | 770 |
| 593 | 20240530 | 092200 | 557889870 | 4295 | 4285 | 4295 | 4285 | 1724 |
| 594 | 20240530 | 092100 | 550489815 | 4285 | 4285 | 4290 | 4285 | 668 |
| 595 | 20240530 | 092000 | 547625810 | 4290 | 4280 | 4290 | 4280 | 186 |
| 596 | 20240530 | 091900 | 546827880 | 4285 | 4280 | 4285 | 4280 | 2052 |
| 597 | 20240530 | 091800 | 538041020 | 4285 | 4290 | 4290 | 4280 | 1909 |
| 598 | 20240530 | 091700 | 529860875 | 4285 | 4290 | 4290 | 4285 | 1121 |
| 599 | 20240530 | 091600 | 525053325 | 4295 | 4295 | 4295 | 4290 | 559 |
| 600 | 20240530 | 091500 | 522654705 | 4295 | 4300 | 4300 | 4290 | 1254 |
| 601 | 20240530 | 091400 | 517268800 | 4300 | 4295 | 4300 | 4290 | 2845 |
| 602 | 20240530 | 091300 | 505050980 | 4290 | 4290 | 4295 | 4280 | 7536 |
| 603 | 20240530 | 091200 | 472732695 | 4280 | 4295 | 4295 | 4275 | 3086 |
| 604 | 20240530 | 091100 | 459523125 | 4295 | 4290 | 4295 | 4275 | 1750 |
| 605 | 20240530 | 091000 | 452024630 | 4295 | 4295 | 4295 | 4290 | 7442 |
| 606 | 20240530 | 090900 | 420091765 | 4290 | 4290 | 4300 | 4290 | 4015 |
| 607 | 20240530 | 090800 | 402865045 | 4290 | 4290 | 4290 | 4285 | 6803 |
| 608 | 20240530 | 090700 | 373697045 | 4285 | 4285 | 4290 | 4285 | 836 |
| 609 | 20240530 | 090600 | 370113425 | 4280 | 4270 | 4280 | 4270 | 10001 |
| 610 | 20240530 | 090500 | 327384850 | 4270 | 4295 | 4295 | 4265 | 40740 |
| 611 | 20240530 | 090400 | 152940680 | 4295 | 4295 | 4300 | 4295 | 4184 |
| 612 | 20240530 | 090300 | 134970385 | 4295 | 4305 | 4305 | 4295 | 5994 |
| 613 | 20240530 | 090200 | 109222345 | 4295 | 4295 | 4305 | 4295 | 2927 |
| 614 | 20240530 | 090100 | 96638735 | 4290 | 4315 | 4315 | 4290 | 8520 |
| 615 | 20240530 | 090000 | 59993235 | 4320 | 4310 | 4335 | 4310 | 13912 |