30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 49800 |
| 3 | 20241028 | 191200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20241028 | 191100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20241028 | 191000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20241028 | 190900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20241028 | 190800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20241028 | 190700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20241028 | 190600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20241028 | 190500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20241028 | 190400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20241028 | 190300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20241028 | 190200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20241028 | 190100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20241028 | 190000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20241028 | 185900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20241028 | 185800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20241028 | 185700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20241028 | 185600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20241028 | 185500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20241028 | 185400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20241028 | 185300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20241028 | 185200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20241028 | 185100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20241028 | 185000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20241028 | 184900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20241028 | 184800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20241028 | 184700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20241028 | 184600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20241028 | 184500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20241028 | 184400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20241028 | 184300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 49800 |
| 33 | 20241028 | 184200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20241028 | 184100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20241028 | 184000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20241028 | 183900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20241028 | 183800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20241028 | 183700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20241028 | 183600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20241028 | 183500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20241028 | 183400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20241028 | 183300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20241028 | 183200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20241028 | 183100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20241028 | 183000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20241028 | 182900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20241028 | 182800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20241028 | 182700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20241028 | 182600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20241028 | 182500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20241028 | 182400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20241028 | 182300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20241028 | 182200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20241028 | 182100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20241028 | 182000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20241028 | 181900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20241028 | 181800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20241028 | 181700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20241028 | 181600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20241028 | 181500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20241028 | 181400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20241028 | 181300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 49800 |
| 63 | 20241028 | 181200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20241028 | 181100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20241028 | 181000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20241028 | 180900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20241028 | 180800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20241028 | 180700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20241028 | 180600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20241028 | 180500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20241028 | 180400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20241028 | 180300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20241028 | 180200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20241028 | 180100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20241028 | 180000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20241028 | 175900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20241028 | 175800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20241028 | 175700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20241028 | 175600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20241028 | 175500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20241028 | 175400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20241028 | 175300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20241028 | 175200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20241028 | 175100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20241028 | 175000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20241028 | 174900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20241028 | 174800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20241028 | 174700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20241028 | 174600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20241028 | 174500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20241028 | 174400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20241028 | 174300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 49800 |
| 93 | 20241028 | 174200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20241028 | 174100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20241028 | 174000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20241028 | 173900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20241028 | 173800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20241028 | 173700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20241028 | 173600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20241028 | 173500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20241028 | 173400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20241028 | 173300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20241028 | 173200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20241028 | 173100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20241028 | 173000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20241028 | 172900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20241028 | 172800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20241028 | 172700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20241028 | 172600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20241028 | 172500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20241028 | 172400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20241028 | 172300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20241028 | 172200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20241028 | 172100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20241028 | 172000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20241028 | 171900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20241028 | 171800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20241028 | 171700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20241028 | 171600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20241028 | 171500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20241028 | 171400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20241028 | 171300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 49800 |
| 123 | 20241028 | 171200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20241028 | 171100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20241028 | 171000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20241028 | 170900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20241028 | 170800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20241028 | 170700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20241028 | 170600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20241028 | 170500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20241028 | 170400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20241028 | 170300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20241028 | 170200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20241028 | 170100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20241028 | 170000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20241028 | 165900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20241028 | 165800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20241028 | 165700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20241028 | 165600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20241028 | 165500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20241028 | 165400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20241028 | 165300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20241028 | 165200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20241028 | 165100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20241028 | 165000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20241028 | 164900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20241028 | 164800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20241028 | 164700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20241028 | 164600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20241028 | 164500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20241028 | 164400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20241028 | 164300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 49800 |
| 153 | 20241028 | 164200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20241028 | 164100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20241028 | 164000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20241028 | 163900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20241028 | 163800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20241028 | 163700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20241028 | 163600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20241028 | 163500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20241028 | 163400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20241028 | 163300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20241028 | 163200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20241028 | 163100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20241028 | 163000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20241028 | 162900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20241028 | 162800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20241028 | 162700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20241028 | 162600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20241028 | 162500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20241028 | 162400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20241028 | 162300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20241028 | 162200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20241028 | 162100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20241028 | 162000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20241028 | 161900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20241028 | 161800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20241028 | 161700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20241028 | 161600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20241028 | 161500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20241028 | 161400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20241028 | 161300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 49800 |
| 183 | 20241028 | 161200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20241028 | 161100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20241028 | 161000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20241028 | 160900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20241028 | 160800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20241028 | 160700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20241028 | 160600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20241028 | 160500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20241028 | 160400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20241028 | 160300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20241028 | 160200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20241028 | 160100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20241028 | 160000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20241028 | 155900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20241028 | 155800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20241028 | 155700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20241028 | 155600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20241028 | 155500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20241028 | 155400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20241028 | 155300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20241028 | 155200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20241028 | 155100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20241028 | 155000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20241028 | 154900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20241028 | 154800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20241028 | 154700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20241028 | 154600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20241028 | 154500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20241028 | 154400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20241028 | 154300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 49800 |
| 213 | 20241028 | 154200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20241028 | 154100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20241028 | 154000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20241028 | 153900 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20241028 | 153800 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20241028 | 153700 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20241028 | 153600 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20241028 | 153500 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20241028 | 153400 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20241028 | 153300 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20241028 | 153200 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20241028 | 153100 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20241028 | 153000 | 3743302025 | 3480 | 3480 | 3480 | 3480 | 49800 |
| 226 | 20241028 | 152900 | 3569998025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20241028 | 152800 | 3569998025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20241028 | 152700 | 3569998025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20241028 | 152600 | 3569998025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20241028 | 152500 | 3569998025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20241028 | 152400 | 3569998025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20241028 | 152300 | 3569998025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20241028 | 152200 | 3569998025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20241028 | 152100 | 3569998025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20241028 | 152000 | 3569998025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20241028 | 151900 | 3569998025 | 3480 | 3470 | 3480 | 3465 | 8381 |
| 237 | 20241028 | 151800 | 3540879565 | 3475 | 3465 | 3475 | 3465 | 1827 |
| 238 | 20241028 | 151700 | 3534536670 | 3465 | 3470 | 3470 | 3465 | 493 |
| 239 | 20241028 | 151600 | 3532827640 | 3465 | 3470 | 3475 | 3465 | 2573 |
| 240 | 20241028 | 151500 | 3523899865 | 3470 | 3465 | 3475 | 3460 | 5080 |
| 241 | 20241028 | 151400 | 3506253445 | 3460 | 3470 | 3475 | 3460 | 4617 |
| 242 | 20241028 | 151300 | 3490238070 | 3475 | 3470 | 3475 | 3470 | 1622 |
| 243 | 20241028 | 151200 | 3484603440 | 3470 | 3470 | 3470 | 3470 | 17 |
| 244 | 20241028 | 151100 | 3484544450 | 3470 | 3470 | 3470 | 3470 | 215 |
| 245 | 20241028 | 151000 | 3483798400 | 3470 | 3465 | 3470 | 3465 | 15342 |
| 246 | 20241028 | 150900 | 3430619400 | 3465 | 3465 | 3465 | 3465 | 923 |
| 247 | 20241028 | 150800 | 3427421205 | 3470 | 3470 | 3470 | 3460 | 2037 |
| 248 | 20241028 | 150700 | 3420361830 | 3470 | 3475 | 3475 | 3465 | 2671 |
| 249 | 20241028 | 150600 | 3411091465 | 3470 | 3475 | 3475 | 3465 | 1399 |
| 250 | 20241028 | 150500 | 3406239885 | 3465 | 3475 | 3475 | 3465 | 4287 |
| 251 | 20241028 | 150400 | 3391373000 | 3475 | 3470 | 3475 | 3465 | 1870 |
| 252 | 20241028 | 150300 | 3384882640 | 3475 | 3475 | 3475 | 3470 | 1235 |
| 253 | 20241028 | 150200 | 3380596015 | 3475 | 3470 | 3475 | 3470 | 101 |
| 254 | 20241028 | 150100 | 3380245290 | 3470 | 3470 | 3470 | 3470 | 99 |
| 255 | 20241028 | 150000 | 3379901760 | 3470 | 3460 | 3470 | 3460 | 5841 |
| 256 | 20241028 | 145900 | 3359643430 | 3470 | 3465 | 3470 | 3465 | 1731 |
| 257 | 20241028 | 145800 | 3353638890 | 3465 | 3470 | 3470 | 3460 | 1860 |
| 258 | 20241028 | 145700 | 3347196135 | 3465 | 3465 | 3465 | 3460 | 1671 |
| 259 | 20241028 | 145600 | 3341410780 | 3465 | 3465 | 3465 | 3455 | 11877 |
| 260 | 20241028 | 145500 | 3300328235 | 3470 | 3470 | 3475 | 3465 | 1625 |
| 261 | 20241028 | 145400 | 3294694455 | 3470 | 3465 | 3470 | 3465 | 679 |
| 262 | 20241028 | 145300 | 3292341415 | 3465 | 3470 | 3470 | 3465 | 2350 |
| 263 | 20241028 | 145200 | 3284197410 | 3475 | 3475 | 3475 | 3465 | 1601 |
| 264 | 20241028 | 145100 | 3278642680 | 3470 | 3470 | 3475 | 3460 | 2109 |
| 265 | 20241028 | 145000 | 3271330230 | 3465 | 3470 | 3470 | 3460 | 1418 |
| 266 | 20241028 | 144900 | 3266418165 | 3470 | 3470 | 3470 | 3465 | 1822 |
| 267 | 20241028 | 144800 | 3260099885 | 3475 | 3475 | 3475 | 3465 | 1617 |
| 268 | 20241028 | 144700 | 3254483235 | 3465 | 3470 | 3475 | 3465 | 6809 |
| 269 | 20241028 | 144600 | 3230849290 | 3470 | 3470 | 3470 | 3470 | 1222 |
| 270 | 20241028 | 144500 | 3226608950 | 3475 | 3465 | 3475 | 3465 | 2892 |
| 271 | 20241028 | 144400 | 3216577815 | 3465 | 3470 | 3470 | 3460 | 2890 |
| 272 | 20241028 | 144300 | 3206555335 | 3465 | 3470 | 3470 | 3465 | 1330 |
| 273 | 20241028 | 144200 | 3201946200 | 3465 | 3470 | 3475 | 3465 | 4300 |
| 274 | 20241028 | 144100 | 3187020810 | 3465 | 3470 | 3470 | 3465 | 1577 |
| 275 | 20241028 | 144000 | 3181556360 | 3470 | 3465 | 3470 | 3465 | 1551 |
| 276 | 20241028 | 143900 | 3176178060 | 3470 | 3470 | 3470 | 3465 | 1419 |
| 277 | 20241028 | 143800 | 3171259720 | 3470 | 3465 | 3470 | 3460 | 1868 |
| 278 | 20241028 | 143700 | 3164787280 | 3470 | 3465 | 3470 | 3460 | 2659 |
| 279 | 20241028 | 143600 | 3155566380 | 3465 | 3465 | 3465 | 3460 | 1246 |
| 280 | 20241028 | 143500 | 3151249330 | 3465 | 3465 | 3470 | 3465 | 2027 |
| 281 | 20241028 | 143400 | 3144225660 | 3465 | 3470 | 3470 | 3465 | 1921 |
| 282 | 20241028 | 143300 | 3137567785 | 3465 | 3465 | 3470 | 3465 | 1435 |
| 283 | 20241028 | 143200 | 3132595460 | 3470 | 3470 | 3470 | 3465 | 1180 |
| 284 | 20241028 | 143100 | 3128506315 | 3470 | 3465 | 3470 | 3465 | 1330 |
| 285 | 20241028 | 143000 | 3123895105 | 3470 | 3465 | 3470 | 3465 | 545 |
| 286 | 20241028 | 142900 | 3122006280 | 3470 | 3460 | 3475 | 3460 | 4074 |
| 287 | 20241028 | 142800 | 3107872465 | 3465 | 3470 | 3470 | 3465 | 3268 |
| 288 | 20241028 | 142700 | 3096546155 | 3470 | 3465 | 3470 | 3465 | 2015 |
| 289 | 20241028 | 142600 | 3089564110 | 3465 | 3465 | 3470 | 3465 | 1732 |
| 290 | 20241028 | 142500 | 3083562685 | 3465 | 3470 | 3470 | 3465 | 1400 |
| 291 | 20241028 | 142400 | 3078709110 | 3465 | 3465 | 3470 | 3460 | 2060 |
| 292 | 20241028 | 142300 | 3071565460 | 3470 | 3470 | 3470 | 3465 | 1084 |
| 293 | 20241028 | 142200 | 3067808940 | 3470 | 3465 | 3470 | 3460 | 1169 |
| 294 | 20241028 | 142100 | 3063760875 | 3465 | 3465 | 3470 | 3465 | 1481 |
| 295 | 20241028 | 142000 | 3058629165 | 3465 | 3470 | 3470 | 3465 | 3698 |
| 296 | 20241028 | 141900 | 3045809385 | 3470 | 3475 | 3475 | 3465 | 1191 |
| 297 | 20241028 | 141800 | 3041680630 | 3470 | 3465 | 3475 | 3465 | 610 |
| 298 | 20241028 | 141700 | 3039565585 | 3465 | 3465 | 3475 | 3465 | 4113 |
| 299 | 20241028 | 141600 | 3025297025 | 3465 | 3470 | 3475 | 3465 | 2309 |
| 300 | 20241028 | 141500 | 3017295145 | 3470 | 3470 | 3475 | 3465 | 2079 |
| 301 | 20241028 | 141400 | 3010079790 | 3470 | 3470 | 3475 | 3465 | 2542 |
| 302 | 20241028 | 141300 | 3001257100 | 3475 | 3475 | 3475 | 3465 | 1737 |
| 303 | 20241028 | 141200 | 2995228380 | 3470 | 3470 | 3475 | 3465 | 1400 |
| 304 | 20241028 | 141100 | 2990366595 | 3465 | 3475 | 3475 | 3465 | 1539 |
| 305 | 20241028 | 141000 | 2985025955 | 3470 | 3475 | 3475 | 3465 | 1782 |
| 306 | 20241028 | 140900 | 2978842390 | 3465 | 3470 | 3475 | 3465 | 2259 |
| 307 | 20241028 | 140800 | 2971013575 | 3470 | 3470 | 3475 | 3465 | 2133 |
| 308 | 20241028 | 140700 | 2963615060 | 3465 | 3470 | 3475 | 3465 | 1682 |
| 309 | 20241028 | 140600 | 2957778265 | 3475 | 3470 | 3475 | 3470 | 906 |
| 310 | 20241028 | 140500 | 2954633695 | 3475 | 3475 | 3475 | 3470 | 1906 |
| 311 | 20241028 | 140400 | 2948018120 | 3475 | 3475 | 3475 | 3470 | 1444 |
| 312 | 20241028 | 140300 | 2943005730 | 3470 | 3470 | 3475 | 3470 | 2142 |
| 313 | 20241028 | 140200 | 2935571880 | 3475 | 3475 | 3475 | 3470 | 2158 |
| 314 | 20241028 | 140100 | 2928081790 | 3475 | 3470 | 3475 | 3470 | 1537 |
| 315 | 20241028 | 140000 | 2922745105 | 3475 | 3475 | 3480 | 3475 | 3168 |
| 316 | 20241028 | 135900 | 2911736260 | 3475 | 3480 | 3480 | 3475 | 4465 |
| 317 | 20241028 | 135800 | 2896219995 | 3480 | 3480 | 3480 | 3475 | 893 |
| 318 | 20241028 | 135700 | 2893115985 | 3475 | 3475 | 3480 | 3475 | 1798 |
| 319 | 20241028 | 135600 | 2886865050 | 3475 | 3480 | 3480 | 3475 | 1782 |
| 320 | 20241028 | 135500 | 2880671070 | 3480 | 3475 | 3485 | 3475 | 1046 |
| 321 | 20241028 | 135400 | 2877032685 | 3475 | 3475 | 3485 | 3475 | 2430 |
| 322 | 20241028 | 135300 | 2868581370 | 3480 | 3480 | 3485 | 3480 | 4031 |
| 323 | 20241028 | 135200 | 2854551855 | 3485 | 3475 | 3490 | 3470 | 34548 |
| 324 | 20241028 | 135100 | 2734277400 | 3475 | 3475 | 3475 | 3470 | 1859 |
| 325 | 20241028 | 135000 | 2727821560 | 3465 | 3470 | 3470 | 3465 | 1101 |
| 326 | 20241028 | 134900 | 2724002960 | 3475 | 3470 | 3475 | 3470 | 1876 |
| 327 | 20241028 | 134800 | 2717486530 | 3470 | 3470 | 3475 | 3470 | 2451 |
| 328 | 20241028 | 134700 | 2708980280 | 3470 | 3470 | 3475 | 3460 | 6265 |
| 329 | 20241028 | 134600 | 2687285350 | 3470 | 3470 | 3475 | 3465 | 1614 |
| 330 | 20241028 | 134500 | 2681687020 | 3470 | 3470 | 3470 | 3460 | 4702 |
| 331 | 20241028 | 134400 | 2665375960 | 3470 | 3465 | 3470 | 3465 | 2540 |
| 332 | 20241028 | 134300 | 2656568815 | 3465 | 3470 | 3470 | 3460 | 3235 |
| 333 | 20241028 | 134200 | 2645360240 | 3465 | 3460 | 3470 | 3460 | 2656 |
| 334 | 20241028 | 134100 | 2636158150 | 3465 | 3465 | 3465 | 3460 | 2516 |
| 335 | 20241028 | 134000 | 2627449365 | 3460 | 3465 | 3465 | 3455 | 1338 |
| 336 | 20241028 | 133900 | 2622822380 | 3465 | 3460 | 3465 | 3455 | 2126 |
| 337 | 20241028 | 133800 | 2615465505 | 3465 | 3465 | 3465 | 3455 | 940 |
| 338 | 20241028 | 133700 | 2612212435 | 3455 | 3460 | 3465 | 3455 | 984 |
| 339 | 20241028 | 133600 | 2608808255 | 3460 | 3460 | 3465 | 3460 | 1210 |
| 340 | 20241028 | 133500 | 2604621105 | 3465 | 3460 | 3465 | 3455 | 2667 |
| 341 | 20241028 | 133400 | 2595396020 | 3460 | 3465 | 3465 | 3460 | 1504 |
| 342 | 20241028 | 133300 | 2590192135 | 3460 | 3460 | 3465 | 3460 | 3869 |
| 343 | 20241028 | 133200 | 2576792775 | 3465 | 3460 | 3465 | 3460 | 1704 |
| 344 | 20241028 | 133100 | 2570894090 | 3460 | 3460 | 3465 | 3460 | 3145 |
| 345 | 20241028 | 133000 | 2559997605 | 3460 | 3460 | 3465 | 3460 | 1476 |
| 346 | 20241028 | 132900 | 2554890595 | 3460 | 3460 | 3465 | 3460 | 1730 |
| 347 | 20241028 | 132800 | 2548904785 | 3465 | 3470 | 3470 | 3460 | 860 |
| 348 | 20241028 | 132700 | 2545928960 | 3470 | 3465 | 3470 | 3460 | 1595 |
| 349 | 20241028 | 132600 | 2540400975 | 3465 | 3465 | 3465 | 3460 | 1565 |
| 350 | 20241028 | 132500 | 2534980465 | 3465 | 3465 | 3465 | 3460 | 957 |
| 351 | 20241028 | 132400 | 2531666020 | 3465 | 3465 | 3465 | 3465 | 4107 |
| 352 | 20241028 | 132300 | 2517435265 | 3465 | 3470 | 3470 | 3460 | 1197 |
| 353 | 20241028 | 132200 | 2513292760 | 3470 | 3465 | 3470 | 3460 | 1456 |
| 354 | 20241028 | 132100 | 2508250795 | 3465 | 3470 | 3470 | 3460 | 1957 |
| 355 | 20241028 | 132000 | 2501473255 | 3460 | 3470 | 3470 | 3460 | 4014 |
| 356 | 20241028 | 131900 | 2487568765 | 3465 | 3470 | 3470 | 3465 | 752 |
| 357 | 20241028 | 131800 | 2484962710 | 3465 | 3470 | 3470 | 3460 | 1610 |
| 358 | 20241028 | 131700 | 2479386470 | 3470 | 3465 | 3470 | 3460 | 1375 |
| 359 | 20241028 | 131600 | 2474621555 | 3470 | 3470 | 3470 | 3460 | 7291 |
| 360 | 20241028 | 131500 | 2449353680 | 3465 | 3470 | 3470 | 3465 | 1594 |
| 361 | 20241028 | 131400 | 2443827400 | 3475 | 3470 | 3475 | 3465 | 845 |
| 362 | 20241028 | 131300 | 2440898630 | 3470 | 3470 | 3470 | 3465 | 1347 |
| 363 | 20241028 | 131200 | 2436226010 | 3470 | 3470 | 3470 | 3465 | 3383 |
| 364 | 20241028 | 131100 | 2424492025 | 3470 | 3465 | 3470 | 3465 | 2007 |
| 365 | 20241028 | 131000 | 2417535370 | 3470 | 3465 | 3470 | 3460 | 2621 |
| 366 | 20241028 | 130900 | 2408447970 | 3470 | 3470 | 3475 | 3465 | 1527 |
| 367 | 20241028 | 130800 | 2403152575 | 3470 | 3470 | 3475 | 3470 | 1522 |
| 368 | 20241028 | 130700 | 2397870145 | 3475 | 3475 | 3475 | 3470 | 3143 |
| 369 | 20241028 | 130600 | 2386948255 | 3475 | 3475 | 3475 | 3470 | 2176 |
| 370 | 20241028 | 130500 | 2379392860 | 3465 | 3475 | 3475 | 3465 | 1430 |
| 371 | 20241028 | 130400 | 2374432205 | 3475 | 3480 | 3480 | 3465 | 731 |
| 372 | 20241028 | 130300 | 2371896080 | 3480 | 3475 | 3480 | 3465 | 1599 |
| 373 | 20241028 | 130200 | 2366344235 | 3480 | 3475 | 3480 | 3475 | 1570 |
| 374 | 20241028 | 130100 | 2360884835 | 3475 | 3475 | 3475 | 3475 | 120 |
| 375 | 20241028 | 130000 | 2360467835 | 3475 | 3480 | 3480 | 3475 | 733 |
| 376 | 20241028 | 125900 | 2357920420 | 3480 | 3475 | 3480 | 3475 | 1393 |
| 377 | 20241028 | 125800 | 2353077540 | 3475 | 3475 | 3480 | 3475 | 761 |
| 378 | 20241028 | 125700 | 2350432465 | 3480 | 3475 | 3480 | 3475 | 1527 |
| 379 | 20241028 | 125600 | 2345124750 | 3480 | 3470 | 3480 | 3470 | 6745 |
| 380 | 20241028 | 125500 | 2321672040 | 3470 | 3475 | 3475 | 3470 | 3963 |
| 381 | 20241028 | 125400 | 2307907910 | 3475 | 3470 | 3475 | 3470 | 1761 |
| 382 | 20241028 | 125300 | 2301795295 | 3470 | 3465 | 3470 | 3465 | 1929 |
| 383 | 20241028 | 125200 | 2295103390 | 3470 | 3475 | 3475 | 3470 | 550 |
| 384 | 20241028 | 125100 | 2293194755 | 3475 | 3470 | 3475 | 3465 | 2556 |
| 385 | 20241028 | 125000 | 2284323845 | 3475 | 3465 | 3475 | 3465 | 22288 |
| 386 | 20241028 | 124900 | 2206963970 | 3455 | 3470 | 3470 | 3455 | 1311 |
| 387 | 20241028 | 124800 | 2202423510 | 3465 | 3460 | 3470 | 3455 | 2266 |
| 388 | 20241028 | 124700 | 2194576915 | 3465 | 3460 | 3465 | 3460 | 913 |
| 389 | 20241028 | 124600 | 2191417215 | 3465 | 3460 | 3470 | 3460 | 509 |
| 390 | 20241028 | 124500 | 2189655595 | 3470 | 3460 | 3470 | 3460 | 1540 |
| 391 | 20241028 | 124400 | 2184324790 | 3470 | 3465 | 3470 | 3460 | 481 |
| 392 | 20241028 | 124300 | 2182657815 | 3465 | 3465 | 3475 | 3465 | 19136 |
| 393 | 20241028 | 124200 | 2116245880 | 3465 | 3465 | 3465 | 3460 | 1193 |
| 394 | 20241028 | 124100 | 2112116685 | 3465 | 3465 | 3465 | 3460 | 1707 |
| 395 | 20241028 | 124000 | 2106205235 | 3470 | 3470 | 3470 | 3460 | 779 |
| 396 | 20241028 | 123900 | 2103507550 | 3470 | 3460 | 3470 | 3460 | 1438 |
| 397 | 20241028 | 123800 | 2098527465 | 3465 | 3465 | 3465 | 3460 | 264 |
| 398 | 20241028 | 123700 | 2097612735 | 3465 | 3460 | 3470 | 3460 | 596 |
| 399 | 20241028 | 123600 | 2095550020 | 3470 | 3475 | 3475 | 3465 | 1018 |
| 400 | 20241028 | 123500 | 2092020490 | 3470 | 3470 | 3470 | 3465 | 3796 |
| 401 | 20241028 | 123400 | 2078851555 | 3470 | 3470 | 3470 | 3465 | 1616 |
| 402 | 20241028 | 123300 | 2073248470 | 3470 | 3465 | 3470 | 3465 | 847 |
| 403 | 20241028 | 123200 | 2070312845 | 3470 | 3470 | 3470 | 3470 | 218 |
| 404 | 20241028 | 123100 | 2069556385 | 3470 | 3465 | 3470 | 3465 | 994 |
| 405 | 20241028 | 123000 | 2066112135 | 3465 | 3470 | 3470 | 3460 | 1487 |
| 406 | 20241028 | 122900 | 2060958365 | 3470 | 3470 | 3470 | 3460 | 3015 |
| 407 | 20241028 | 122800 | 2050511125 | 3470 | 3470 | 3470 | 3460 | 5291 |
| 408 | 20241028 | 122700 | 2032176005 | 3465 | 3460 | 3470 | 3460 | 1447 |
| 409 | 20241028 | 122600 | 2027165305 | 3465 | 3460 | 3465 | 3460 | 40 |
| 410 | 20241028 | 122500 | 2027026735 | 3465 | 3465 | 3470 | 3465 | 1419 |
| 411 | 20241028 | 122400 | 2022107665 | 3465 | 3460 | 3465 | 3460 | 1407 |
| 412 | 20241028 | 122300 | 2017238235 | 3465 | 3465 | 3465 | 3460 | 1042 |
| 413 | 20241028 | 122200 | 2013630960 | 3465 | 3460 | 3465 | 3455 | 1165 |
| 414 | 20241028 | 122100 | 2009598675 | 3465 | 3465 | 3465 | 3460 | 282 |
| 415 | 20241028 | 122000 | 2008622630 | 3470 | 3470 | 3470 | 3460 | 326 |
| 416 | 20241028 | 121900 | 2007491455 | 3470 | 3465 | 3470 | 3460 | 1312 |
| 417 | 20241028 | 121800 | 2002947635 | 3465 | 3470 | 3470 | 3460 | 529 |
| 418 | 20241028 | 121700 | 2001116680 | 3470 | 3470 | 3470 | 3460 | 809 |
| 419 | 20241028 | 121600 | 1998314145 | 3460 | 3470 | 3470 | 3460 | 1143 |
| 420 | 20241028 | 121500 | 1994353865 | 3470 | 3460 | 3470 | 3460 | 956 |
| 421 | 20241028 | 121400 | 1991043495 | 3460 | 3465 | 3465 | 3460 | 15 |
| 422 | 20241028 | 121300 | 1990991530 | 3465 | 3465 | 3470 | 3460 | 1462 |
| 423 | 20241028 | 121200 | 1985926800 | 3465 | 3465 | 3470 | 3460 | 819 |
| 424 | 20241028 | 121100 | 1983091045 | 3465 | 3465 | 3465 | 3460 | 816 |
| 425 | 20241028 | 121000 | 1980266925 | 3470 | 3465 | 3470 | 3460 | 853 |
| 426 | 20241028 | 120900 | 1977313830 | 3460 | 3465 | 3470 | 3460 | 1166 |
| 427 | 20241028 | 120800 | 1973275415 | 3470 | 3470 | 3470 | 3465 | 3499 |
| 428 | 20241028 | 120700 | 1961148390 | 3465 | 3465 | 3465 | 3465 | 721 |
| 429 | 20241028 | 120600 | 1958650125 | 3465 | 3470 | 3470 | 3460 | 713 |
| 430 | 20241028 | 120500 | 1956181725 | 3470 | 3470 | 3470 | 3465 | 1074 |
| 431 | 20241028 | 120400 | 1952459970 | 3470 | 3470 | 3470 | 3465 | 976 |
| 432 | 20241028 | 120300 | 1949076535 | 3470 | 3465 | 3470 | 3460 | 784 |
| 433 | 20241028 | 120200 | 1946361520 | 3470 | 3470 | 3470 | 3460 | 498 |
| 434 | 20241028 | 120100 | 1944634825 | 3465 | 3465 | 3470 | 3465 | 768 |
| 435 | 20241028 | 120000 | 1941973615 | 3470 | 3465 | 3470 | 3465 | 923 |
| 436 | 20241028 | 115900 | 1938774620 | 3470 | 3465 | 3475 | 3465 | 760 |
| 437 | 20241028 | 115800 | 1936140560 | 3475 | 3475 | 3475 | 3465 | 749 |
| 438 | 20241028 | 115700 | 1933543200 | 3475 | 3470 | 3475 | 3470 | 927 |
| 439 | 20241028 | 115600 | 1930323225 | 3470 | 3475 | 3475 | 3470 | 2189 |
| 440 | 20241028 | 115500 | 1922719815 | 3470 | 3470 | 3475 | 3470 | 1147 |
| 441 | 20241028 | 115400 | 1918739685 | 3470 | 3465 | 3470 | 3465 | 11786 |
| 442 | 20241028 | 115300 | 1877845760 | 3465 | 3465 | 3470 | 3460 | 903 |
| 443 | 20241028 | 115200 | 1874720520 | 3465 | 3460 | 3470 | 3460 | 749 |
| 444 | 20241028 | 115100 | 1872128175 | 3470 | 3465 | 3470 | 3460 | 815 |
| 445 | 20241028 | 115000 | 1869303775 | 3465 | 3465 | 3465 | 3460 | 2779 |
| 446 | 20241028 | 114900 | 1859677785 | 3460 | 3465 | 3465 | 3460 | 1986 |
| 447 | 20241028 | 114800 | 1852799580 | 3465 | 3465 | 3465 | 3455 | 2152 |
| 448 | 20241028 | 114700 | 1845345995 | 3465 | 3460 | 3465 | 3460 | 1085 |
| 449 | 20241028 | 114600 | 1841591000 | 3465 | 3460 | 3465 | 3460 | 761 |
| 450 | 20241028 | 114500 | 1838957330 | 3465 | 3465 | 3465 | 3465 | 152 |
| 451 | 20241028 | 114400 | 1838430650 | 3465 | 3465 | 3465 | 3460 | 711 |
| 452 | 20241028 | 114300 | 1835970225 | 3465 | 3465 | 3470 | 3460 | 1916 |
| 453 | 20241028 | 114200 | 1829332105 | 3465 | 3465 | 3470 | 3465 | 2501 |
| 454 | 20241028 | 114100 | 1820658315 | 3465 | 3465 | 3470 | 3465 | 807 |
| 455 | 20241028 | 114000 | 1817862045 | 3465 | 3465 | 3470 | 3460 | 1059 |
| 456 | 20241028 | 113900 | 1814195410 | 3465 | 3465 | 3470 | 3465 | 424 |
| 457 | 20241028 | 113800 | 1812725340 | 3470 | 3465 | 3470 | 3465 | 5603 |
| 458 | 20241028 | 113700 | 1793301900 | 3465 | 3465 | 3465 | 3460 | 877 |
| 459 | 20241028 | 113600 | 1790266680 | 3465 | 3460 | 3465 | 3460 | 1151 |
| 460 | 20241028 | 113500 | 1786283300 | 3465 | 3465 | 3465 | 3460 | 953 |
| 461 | 20241028 | 113400 | 1782984515 | 3465 | 3460 | 3465 | 3460 | 891 |
| 462 | 20241028 | 113300 | 1779900685 | 3465 | 3465 | 3465 | 3460 | 289 |
| 463 | 20241028 | 113200 | 1778900490 | 3465 | 3460 | 3465 | 3460 | 915 |
| 464 | 20241028 | 113100 | 1775733220 | 3460 | 3465 | 3465 | 3460 | 714 |
| 465 | 20241028 | 113000 | 1773262400 | 3465 | 3465 | 3465 | 3460 | 1191 |
| 466 | 20241028 | 112900 | 1769140355 | 3460 | 3460 | 3465 | 3455 | 1300 |
| 467 | 20241028 | 112800 | 1764644735 | 3460 | 3455 | 3460 | 3455 | 1888 |
| 468 | 20241028 | 112700 | 1758115435 | 3460 | 3460 | 3460 | 3455 | 323 |
| 469 | 20241028 | 112600 | 1756999015 | 3460 | 3460 | 3460 | 3455 | 888 |
| 470 | 20241028 | 112500 | 1753930230 | 3460 | 3460 | 3465 | 3460 | 1027 |
| 471 | 20241028 | 112400 | 1750376260 | 3460 | 3460 | 3465 | 3455 | 1176 |
| 472 | 20241028 | 112300 | 1746310575 | 3465 | 3460 | 3465 | 3455 | 1824 |
| 473 | 20241028 | 112200 | 1739996295 | 3465 | 3455 | 3465 | 3455 | 1900 |
| 474 | 20241028 | 112100 | 1733421050 | 3455 | 3450 | 3465 | 3450 | 39 |
| 475 | 20241028 | 112000 | 1733286030 | 3460 | 3465 | 3465 | 3455 | 915 |
| 476 | 20241028 | 111900 | 1730120845 | 3465 | 3460 | 3465 | 3460 | 1105 |
| 477 | 20241028 | 111800 | 1726296840 | 3460 | 3465 | 3465 | 3455 | 1549 |
| 478 | 20241028 | 111700 | 1720938875 | 3465 | 3465 | 3465 | 3460 | 1295 |
| 479 | 20241028 | 111600 | 1716457050 | 3465 | 3465 | 3465 | 3455 | 1832 |
| 480 | 20241028 | 111500 | 1710116015 | 3460 | 3460 | 3460 | 3460 | 718 |
| 481 | 20241028 | 111400 | 1707631735 | 3460 | 3465 | 3465 | 3460 | 631 |
| 482 | 20241028 | 111300 | 1705448275 | 3465 | 3460 | 3465 | 3455 | 1706 |
| 483 | 20241028 | 111200 | 1699544680 | 3465 | 3465 | 3465 | 3455 | 1220 |
| 484 | 20241028 | 111100 | 1695325850 | 3455 | 3465 | 3465 | 3455 | 1799 |
| 485 | 20241028 | 111000 | 1689100205 | 3465 | 3460 | 3465 | 3455 | 3377 |
| 486 | 20241028 | 110900 | 1677409040 | 3465 | 3460 | 3465 | 3460 | 1839 |
| 487 | 20241028 | 110800 | 1671039800 | 3460 | 3460 | 3465 | 3460 | 1304 |
| 488 | 20241028 | 110700 | 1666527925 | 3460 | 3460 | 3460 | 3455 | 6925 |
| 489 | 20241028 | 110600 | 1642570120 | 3460 | 3455 | 3460 | 3450 | 2201 |
| 490 | 20241028 | 110500 | 1634959165 | 3460 | 3455 | 3460 | 3455 | 1544 |
| 491 | 20241028 | 110400 | 1629624395 | 3455 | 3450 | 3460 | 3445 | 1770 |
| 492 | 20241028 | 110300 | 1623515550 | 3455 | 3450 | 3455 | 3450 | 151 |
| 493 | 20241028 | 110200 | 1622994400 | 3455 | 3460 | 3460 | 3450 | 780 |
| 494 | 20241028 | 110100 | 1620301460 | 3460 | 3455 | 3460 | 3450 | 2727 |
| 495 | 20241028 | 110000 | 1610879220 | 3455 | 3450 | 3455 | 3450 | 1562 |
| 496 | 20241028 | 105900 | 1605486065 | 3455 | 3455 | 3455 | 3445 | 1138 |
| 497 | 20241028 | 105800 | 1601558855 | 3455 | 3450 | 3455 | 3450 | 1273 |
| 498 | 20241028 | 105700 | 1597165940 | 3455 | 3455 | 3455 | 3450 | 1203 |
| 499 | 20241028 | 105600 | 1593011745 | 3450 | 3445 | 3450 | 3445 | 1695 |
| 500 | 20241028 | 105500 | 1587168675 | 3445 | 3440 | 3455 | 3440 | 917 |
| 501 | 20241028 | 105400 | 1584008085 | 3455 | 3450 | 3455 | 3445 | 1278 |
| 502 | 20241028 | 105300 | 1579598170 | 3450 | 3445 | 3450 | 3445 | 2794 |
| 503 | 20241028 | 105200 | 1569970600 | 3450 | 3450 | 3450 | 3445 | 2008 |
| 504 | 20241028 | 105100 | 1563043805 | 3445 | 3450 | 3450 | 3445 | 2335 |
| 505 | 20241028 | 105000 | 1554991355 | 3450 | 3450 | 3450 | 3440 | 1330 |
| 506 | 20241028 | 104900 | 1550410290 | 3450 | 3450 | 3450 | 3445 | 1093 |
| 507 | 20241028 | 104800 | 1546644350 | 3450 | 3445 | 3450 | 3440 | 1846 |
| 508 | 20241028 | 104700 | 1540282900 | 3450 | 3440 | 3450 | 3440 | 1926 |
| 509 | 20241028 | 104600 | 1533653445 | 3445 | 3440 | 3445 | 3440 | 882 |
| 510 | 20241028 | 104500 | 1530616780 | 3440 | 3445 | 3445 | 3440 | 819 |
| 511 | 20241028 | 104400 | 1527799375 | 3445 | 3445 | 3445 | 3440 | 1494 |
| 512 | 20241028 | 104300 | 1522657675 | 3445 | 3440 | 3445 | 3440 | 2100 |
| 513 | 20241028 | 104200 | 1515429950 | 3445 | 3445 | 3445 | 3435 | 1723 |
| 514 | 20241028 | 104100 | 1509501985 | 3445 | 3440 | 3445 | 3435 | 2450 |
| 515 | 20241028 | 104000 | 1501069360 | 3445 | 3440 | 3445 | 3435 | 6089 |
| 516 | 20241028 | 103900 | 1480152315 | 3440 | 3445 | 3450 | 3440 | 299 |
| 517 | 20241028 | 103800 | 1479123340 | 3445 | 3445 | 3445 | 3435 | 1508 |
| 518 | 20241028 | 103700 | 1473934950 | 3445 | 3445 | 3445 | 3435 | 708 |
| 519 | 20241028 | 103600 | 1471498970 | 3445 | 3440 | 3445 | 3435 | 2139 |
| 520 | 20241028 | 103500 | 1464137180 | 3445 | 3440 | 3445 | 3440 | 1466 |
| 521 | 20241028 | 103400 | 1459093190 | 3445 | 3445 | 3450 | 3445 | 1069 |
| 522 | 20241028 | 103300 | 1455410450 | 3440 | 3440 | 3445 | 3440 | 1826 |
| 523 | 20241028 | 103200 | 1449128220 | 3435 | 3435 | 3445 | 3435 | 8924 |
| 524 | 20241028 | 103100 | 1418445440 | 3445 | 3440 | 3445 | 3440 | 1774 |
| 525 | 20241028 | 103000 | 1412342780 | 3445 | 3445 | 3445 | 3440 | 2138 |
| 526 | 20241028 | 102900 | 1404982605 | 3445 | 3445 | 3445 | 3440 | 407 |
| 527 | 20241028 | 102800 | 1403582100 | 3445 | 3445 | 3445 | 3440 | 256 |
| 528 | 20241028 | 102700 | 1402700210 | 3445 | 3450 | 3450 | 3435 | 6319 |
| 529 | 20241028 | 102600 | 1380966125 | 3450 | 3445 | 3450 | 3435 | 1701 |
| 530 | 20241028 | 102500 | 1375109005 | 3445 | 3445 | 3445 | 3445 | 1518 |
| 531 | 20241028 | 102400 | 1369879495 | 3445 | 3450 | 3450 | 3440 | 736 |
| 532 | 20241028 | 102300 | 1367347305 | 3450 | 3440 | 3450 | 3440 | 1449 |
| 533 | 20241028 | 102200 | 1362358785 | 3445 | 3440 | 3445 | 3440 | 8 |
| 534 | 20241028 | 102100 | 1362331230 | 3445 | 3445 | 3450 | 3440 | 967 |
| 535 | 20241028 | 102000 | 1359004115 | 3450 | 3450 | 3450 | 3440 | 3311 |
| 536 | 20241028 | 101900 | 1347603560 | 3440 | 3440 | 3450 | 3440 | 925 |
| 537 | 20241028 | 101800 | 1344419470 | 3450 | 3445 | 3450 | 3440 | 1156 |
| 538 | 20241028 | 101700 | 1340441350 | 3445 | 3440 | 3445 | 3440 | 2219 |
| 539 | 20241028 | 101600 | 1332801830 | 3445 | 3445 | 3445 | 3445 | 10 |
| 540 | 20241028 | 101500 | 1332767380 | 3445 | 3450 | 3450 | 3440 | 867 |
| 541 | 20241028 | 101400 | 1329782915 | 3450 | 3445 | 3450 | 3435 | 6175 |
| 542 | 20241028 | 101300 | 1308538025 | 3450 | 3450 | 3450 | 3445 | 871 |
| 543 | 20241028 | 101200 | 1305536690 | 3455 | 3455 | 3455 | 3445 | 977 |
| 544 | 20241028 | 101100 | 1302169230 | 3455 | 3450 | 3455 | 3450 | 1474 |
| 545 | 20241028 | 101000 | 1297081975 | 3455 | 3445 | 3455 | 3440 | 5395 |
| 546 | 20241028 | 100900 | 1278492465 | 3445 | 3445 | 3445 | 3435 | 5967 |
| 547 | 20241028 | 100800 | 1257972730 | 3440 | 3445 | 3445 | 3440 | 987 |
| 548 | 20241028 | 100700 | 1254576895 | 3445 | 3445 | 3445 | 3435 | 655 |
| 549 | 20241028 | 100600 | 1252324680 | 3445 | 3440 | 3445 | 3440 | 1286 |
| 550 | 20241028 | 100500 | 1247900260 | 3440 | 3440 | 3445 | 3435 | 9419 |
| 551 | 20241028 | 100400 | 1215529580 | 3440 | 3445 | 3445 | 3440 | 311 |
| 552 | 20241028 | 100300 | 1214459375 | 3445 | 3445 | 3445 | 3440 | 1116 |
| 553 | 20241028 | 100200 | 1210618430 | 3445 | 3450 | 3450 | 3440 | 1660 |
| 554 | 20241028 | 100100 | 1204903935 | 3445 | 3450 | 3455 | 3445 | 11013 |
| 555 | 20241028 | 100000 | 1166912330 | 3455 | 3455 | 3455 | 3450 | 2806 |
| 556 | 20241028 | 095900 | 1157220790 | 3455 | 3455 | 3460 | 3450 | 2076 |
| 557 | 20241028 | 095800 | 1150048270 | 3455 | 3450 | 3455 | 3445 | 1188 |
| 558 | 20241028 | 095700 | 1145948435 | 3450 | 3450 | 3455 | 3450 | 609 |
| 559 | 20241028 | 095600 | 1143847270 | 3445 | 3450 | 3455 | 3445 | 2256 |
| 560 | 20241028 | 095500 | 1136068360 | 3445 | 3455 | 3455 | 3445 | 913 |
| 561 | 20241028 | 095400 | 1132919895 | 3455 | 3450 | 3455 | 3445 | 1908 |
| 562 | 20241028 | 095300 | 1126340545 | 3460 | 3450 | 3460 | 3450 | 1010 |
| 563 | 20241028 | 095200 | 1122851895 | 3450 | 3450 | 3455 | 3450 | 1329 |
| 564 | 20241028 | 095100 | 1118264555 | 3450 | 3455 | 3455 | 3450 | 2871 |
| 565 | 20241028 | 095000 | 1108358550 | 3450 | 3450 | 3460 | 3450 | 1725 |
| 566 | 20241028 | 094900 | 1102397360 | 3460 | 3455 | 3460 | 3455 | 1186 |
| 567 | 20241028 | 094800 | 1098299675 | 3455 | 3455 | 3460 | 3455 | 664 |
| 568 | 20241028 | 094700 | 1096005495 | 3455 | 3460 | 3460 | 3455 | 6848 |
| 569 | 20241028 | 094600 | 1072312610 | 3460 | 3460 | 3465 | 3455 | 3476 |
| 570 | 20241028 | 094500 | 1060294655 | 3455 | 3455 | 3460 | 3450 | 884 |
| 571 | 20241028 | 094400 | 1057242450 | 3455 | 3455 | 3465 | 3450 | 2093 |
| 572 | 20241028 | 094300 | 1050013465 | 3450 | 3455 | 3455 | 3450 | 1484 |
| 573 | 20241028 | 094200 | 1044889390 | 3455 | 3460 | 3460 | 3455 | 8416 |
| 574 | 20241028 | 094100 | 1015812100 | 3465 | 3465 | 3465 | 3455 | 253 |
| 575 | 20241028 | 094000 | 1014936670 | 3465 | 3460 | 3465 | 3455 | 4798 |
| 576 | 20241028 | 093900 | 998335320 | 3460 | 3465 | 3465 | 3460 | 870 |
| 577 | 20241028 | 093800 | 995325020 | 3465 | 3460 | 3470 | 3460 | 2327 |
| 578 | 20241028 | 093700 | 987263235 | 3460 | 3465 | 3465 | 3460 | 657 |
| 579 | 20241028 | 093600 | 984989950 | 3465 | 3470 | 3470 | 3460 | 1672 |
| 580 | 20241028 | 093500 | 979199470 | 3460 | 3465 | 3470 | 3460 | 4508 |
| 581 | 20241028 | 093400 | 963573980 | 3470 | 3470 | 3470 | 3465 | 882 |
| 582 | 20241028 | 093300 | 960517005 | 3470 | 3470 | 3470 | 3465 | 2424 |
| 583 | 20241028 | 093200 | 952109845 | 3465 | 3465 | 3470 | 3465 | 726 |
| 584 | 20241028 | 093100 | 949594160 | 3465 | 3460 | 3470 | 3460 | 11809 |
| 585 | 20241028 | 093000 | 908671320 | 3460 | 3470 | 3470 | 3460 | 4050 |
| 586 | 20241028 | 092900 | 894645145 | 3465 | 3465 | 3470 | 3465 | 331 |
| 587 | 20241028 | 092800 | 893498215 | 3465 | 3465 | 3465 | 3460 | 939 |
| 588 | 20241028 | 092700 | 890247800 | 3460 | 3470 | 3475 | 3460 | 10312 |
| 589 | 20241028 | 092600 | 854490435 | 3470 | 3465 | 3475 | 3460 | 17537 |
| 590 | 20241028 | 092500 | 793731930 | 3465 | 3460 | 3465 | 3460 | 2378 |
| 591 | 20241028 | 092400 | 785501520 | 3460 | 3460 | 3465 | 3460 | 2980 |
| 592 | 20241028 | 092300 | 775190215 | 3460 | 3455 | 3465 | 3455 | 5989 |
| 593 | 20241028 | 092200 | 754490595 | 3460 | 3465 | 3465 | 3455 | 10032 |
| 594 | 20241028 | 092100 | 719783225 | 3470 | 3460 | 3470 | 3445 | 10304 |
| 595 | 20241028 | 092000 | 684116435 | 3460 | 3460 | 3460 | 3445 | 2531 |
| 596 | 20241028 | 091900 | 675366895 | 3460 | 3455 | 3460 | 3445 | 5910 |
| 597 | 20241028 | 091800 | 654949855 | 3455 | 3455 | 3460 | 3455 | 3002 |
| 598 | 20241028 | 091700 | 644571995 | 3450 | 3460 | 3460 | 3450 | 4923 |
| 599 | 20241028 | 091600 | 627578840 | 3460 | 3455 | 3460 | 3455 | 1970 |
| 600 | 20241028 | 091500 | 620771180 | 3460 | 3445 | 3470 | 3445 | 18309 |
| 601 | 20241028 | 091400 | 557458595 | 3455 | 3450 | 3455 | 3440 | 5322 |
| 602 | 20241028 | 091300 | 539104370 | 3445 | 3450 | 3450 | 3445 | 6799 |
| 603 | 20241028 | 091200 | 515681510 | 3450 | 3445 | 3455 | 3445 | 5724 |
| 604 | 20241028 | 091100 | 495943625 | 3445 | 3450 | 3450 | 3445 | 563 |
| 605 | 20241028 | 091000 | 494001480 | 3445 | 3450 | 3450 | 3445 | 6503 |
| 606 | 20241028 | 090900 | 471572355 | 3450 | 3440 | 3460 | 3440 | 16278 |
| 607 | 20241028 | 090800 | 415429090 | 3440 | 3445 | 3445 | 3430 | 22322 |
| 608 | 20241028 | 090700 | 338707350 | 3445 | 3440 | 3455 | 3435 | 25089 |
| 609 | 20241028 | 090600 | 252218075 | 3445 | 3440 | 3445 | 3435 | 19953 |
| 610 | 20241028 | 090500 | 183555855 | 3440 | 3435 | 3440 | 3425 | 15265 |
| 611 | 20241028 | 090400 | 131172850 | 3430 | 3425 | 3430 | 3415 | 10996 |
| 612 | 20241028 | 090300 | 93508330 | 3425 | 3420 | 3425 | 3420 | 2401 |
| 613 | 20241028 | 090200 | 85294275 | 3420 | 3415 | 3425 | 3410 | 8021 |
| 614 | 20241028 | 090100 | 57854135 | 3415 | 3405 | 3420 | 3405 | 6462 |
| 615 | 20241028 | 090000 | 35802580 | 3410 | 3405 | 3415 | 3405 | 9813 |