30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 63019 |
| 3 | 20241029 | 191100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20241029 | 191000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20241029 | 190900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20241029 | 190800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20241029 | 190700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20241029 | 190600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20241029 | 190500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20241029 | 190400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20241029 | 190300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20241029 | 190200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20241029 | 190100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20241029 | 190000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20241029 | 185900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20241029 | 185800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20241029 | 185700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20241029 | 185600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20241029 | 185500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20241029 | 185400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20241029 | 185300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20241029 | 185200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20241029 | 185100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20241029 | 185000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20241029 | 184900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20241029 | 184800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20241029 | 184700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20241029 | 184600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20241029 | 184500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20241029 | 184400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20241029 | 184300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20241029 | 184200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 63019 |
| 33 | 20241029 | 184100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20241029 | 184000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20241029 | 183900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20241029 | 183800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20241029 | 183700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20241029 | 183600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20241029 | 183500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20241029 | 183400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20241029 | 183300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20241029 | 183200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20241029 | 183100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20241029 | 183000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20241029 | 182900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20241029 | 182800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20241029 | 182700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20241029 | 182600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20241029 | 182500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20241029 | 182400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20241029 | 182300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20241029 | 182200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20241029 | 182100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20241029 | 182000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20241029 | 181900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20241029 | 181800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20241029 | 181700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20241029 | 181600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20241029 | 181500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20241029 | 181400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20241029 | 181300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20241029 | 181200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 63019 |
| 63 | 20241029 | 181100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20241029 | 181000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20241029 | 180900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20241029 | 180800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20241029 | 180700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20241029 | 180600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20241029 | 180500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20241029 | 180400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20241029 | 180300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20241029 | 180200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20241029 | 180100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20241029 | 180000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20241029 | 175900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20241029 | 175800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20241029 | 175700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20241029 | 175600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20241029 | 175500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20241029 | 175400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20241029 | 175300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20241029 | 175200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20241029 | 175100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20241029 | 175000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20241029 | 174900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20241029 | 174800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20241029 | 174700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20241029 | 174600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20241029 | 174500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20241029 | 174400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20241029 | 174300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20241029 | 174200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 63019 |
| 93 | 20241029 | 174100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20241029 | 174000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20241029 | 173900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20241029 | 173800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20241029 | 173700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20241029 | 173600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20241029 | 173500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20241029 | 173400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20241029 | 173300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20241029 | 173200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20241029 | 173100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20241029 | 173000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20241029 | 172900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20241029 | 172800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20241029 | 172700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20241029 | 172600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20241029 | 172500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20241029 | 172400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20241029 | 172300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20241029 | 172200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20241029 | 172100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20241029 | 172000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20241029 | 171900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20241029 | 171800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20241029 | 171700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20241029 | 171600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20241029 | 171500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20241029 | 171400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20241029 | 171300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20241029 | 171200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 63019 |
| 123 | 20241029 | 171100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20241029 | 171000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20241029 | 170900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20241029 | 170800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20241029 | 170700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20241029 | 170600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20241029 | 170500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20241029 | 170400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20241029 | 170300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20241029 | 170200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20241029 | 170100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20241029 | 170000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20241029 | 165900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20241029 | 165800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20241029 | 165700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20241029 | 165600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20241029 | 165500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20241029 | 165400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20241029 | 165300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20241029 | 165200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20241029 | 165100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20241029 | 165000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20241029 | 164900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20241029 | 164800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20241029 | 164700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20241029 | 164600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20241029 | 164500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20241029 | 164400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20241029 | 164300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20241029 | 164200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 63019 |
| 153 | 20241029 | 164100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20241029 | 164000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20241029 | 163900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20241029 | 163800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20241029 | 163700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20241029 | 163600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20241029 | 163500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20241029 | 163400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20241029 | 163300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20241029 | 163200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20241029 | 163100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20241029 | 163000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20241029 | 162900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20241029 | 162800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20241029 | 162700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20241029 | 162600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20241029 | 162500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20241029 | 162400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20241029 | 162300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20241029 | 162200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20241029 | 162100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20241029 | 162000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20241029 | 161900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20241029 | 161800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20241029 | 161700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20241029 | 161600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20241029 | 161500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20241029 | 161400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20241029 | 161300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20241029 | 161200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 63019 |
| 183 | 20241029 | 161100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20241029 | 161000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20241029 | 160900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20241029 | 160800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20241029 | 160700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20241029 | 160600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20241029 | 160500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20241029 | 160400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20241029 | 160300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20241029 | 160200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20241029 | 160100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20241029 | 160000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20241029 | 155900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20241029 | 155800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20241029 | 155700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20241029 | 155600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20241029 | 155500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20241029 | 155400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20241029 | 155300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20241029 | 155200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20241029 | 155100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20241029 | 155000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20241029 | 154900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20241029 | 154800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20241029 | 154700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20241029 | 154600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20241029 | 154500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20241029 | 154400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20241029 | 154300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20241029 | 154200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 63019 |
| 213 | 20241029 | 154100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20241029 | 154000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20241029 | 153900 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20241029 | 153800 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20241029 | 153700 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20241029 | 153600 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20241029 | 153500 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20241029 | 153400 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20241029 | 153300 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20241029 | 153200 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20241029 | 153100 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20241029 | 153000 | 2827189700 | 3500 | 3500 | 3500 | 3500 | 63019 |
| 225 | 20241029 | 152900 | 2606623200 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20241029 | 152800 | 2606623200 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20241029 | 152700 | 2606623200 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20241029 | 152600 | 2606623200 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20241029 | 152500 | 2606623200 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20241029 | 152400 | 2606623200 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20241029 | 152300 | 2606623200 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20241029 | 152200 | 2606623200 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20241029 | 152100 | 2606623200 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20241029 | 152000 | 2606623200 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20241029 | 151900 | 2606623200 | 3495 | 3490 | 3495 | 3490 | 6893 |
| 236 | 20241029 | 151800 | 2582538090 | 3495 | 3495 | 3495 | 3490 | 1751 |
| 237 | 20241029 | 151700 | 2576423905 | 3490 | 3490 | 3490 | 3485 | 1045 |
| 238 | 20241029 | 151600 | 2572777080 | 3490 | 3490 | 3490 | 3490 | 1699 |
| 239 | 20241029 | 151500 | 2566847570 | 3490 | 3485 | 3490 | 3485 | 933 |
| 240 | 20241029 | 151400 | 2563593765 | 3490 | 3490 | 3490 | 3485 | 1497 |
| 241 | 20241029 | 151300 | 2558370235 | 3485 | 3490 | 3495 | 3485 | 6606 |
| 242 | 20241029 | 151200 | 2535314565 | 3490 | 3490 | 3490 | 3485 | 1271 |
| 243 | 20241029 | 151100 | 2530878795 | 3490 | 3485 | 3490 | 3485 | 878 |
| 244 | 20241029 | 151000 | 2527815305 | 3490 | 3485 | 3490 | 3485 | 5528 |
| 245 | 20241029 | 150900 | 2508526025 | 3490 | 3485 | 3490 | 3480 | 2036 |
| 246 | 20241029 | 150800 | 2501422230 | 3485 | 3475 | 3490 | 3475 | 6732 |
| 247 | 20241029 | 150700 | 2477961150 | 3475 | 3480 | 3485 | 3475 | 2389 |
| 248 | 20241029 | 150600 | 2469645660 | 3475 | 3480 | 3485 | 3475 | 3690 |
| 249 | 20241029 | 150500 | 2456796090 | 3485 | 3480 | 3485 | 3480 | 2266 |
| 250 | 20241029 | 150400 | 2448903600 | 3480 | 3480 | 3485 | 3475 | 1367 |
| 251 | 20241029 | 150300 | 2444146580 | 3475 | 3475 | 3480 | 3475 | 518 |
| 252 | 20241029 | 150200 | 2442344185 | 3480 | 3475 | 3480 | 3475 | 15 |
| 253 | 20241029 | 150100 | 2442292000 | 3480 | 3475 | 3480 | 3475 | 349 |
| 254 | 20241029 | 150000 | 2441078655 | 3485 | 3480 | 3485 | 3475 | 456 |
| 255 | 20241029 | 145900 | 2439490760 | 3480 | 3480 | 3480 | 3475 | 93 |
| 256 | 20241029 | 145800 | 2439167505 | 3480 | 3480 | 3480 | 3475 | 3710 |
| 257 | 20241029 | 145700 | 2426256725 | 3480 | 3470 | 3480 | 3470 | 1303 |
| 258 | 20241029 | 145600 | 2421732050 | 3480 | 3470 | 3480 | 3470 | 2451 |
| 259 | 20241029 | 145500 | 2413213440 | 3480 | 3475 | 3480 | 3475 | 2290 |
| 260 | 20241029 | 145400 | 2405253775 | 3475 | 3475 | 3475 | 3475 | 453 |
| 261 | 20241029 | 145300 | 2403679600 | 3475 | 3475 | 3480 | 3470 | 1803 |
| 262 | 20241029 | 145200 | 2397413595 | 3480 | 3475 | 3480 | 3470 | 271 |
| 263 | 20241029 | 145100 | 2396472830 | 3475 | 3475 | 3480 | 3470 | 899 |
| 264 | 20241029 | 145000 | 2393349785 | 3475 | 3480 | 3480 | 3470 | 601 |
| 265 | 20241029 | 144900 | 2391262630 | 3480 | 3475 | 3480 | 3475 | 1811 |
| 266 | 20241029 | 144800 | 2384966380 | 3480 | 3480 | 3480 | 3475 | 5909 |
| 267 | 20241029 | 144700 | 2364428060 | 3480 | 3475 | 3480 | 3475 | 1527 |
| 268 | 20241029 | 144600 | 2359116090 | 3480 | 3470 | 3480 | 3470 | 5126 |
| 269 | 20241029 | 144500 | 2341303225 | 3475 | 3475 | 3480 | 3475 | 94 |
| 270 | 20241029 | 144400 | 2340976535 | 3480 | 3475 | 3480 | 3475 | 61 |
| 271 | 20241029 | 144300 | 2340764265 | 3480 | 3475 | 3480 | 3475 | 12898 |
| 272 | 20241029 | 144200 | 2295933540 | 3480 | 3480 | 3480 | 3480 | 577 |
| 273 | 20241029 | 144100 | 2293925580 | 3480 | 3475 | 3480 | 3470 | 5487 |
| 274 | 20241029 | 144000 | 2274848340 | 3475 | 3470 | 3475 | 3465 | 294 |
| 275 | 20241029 | 143900 | 2273828690 | 3475 | 3470 | 3475 | 3465 | 1779 |
| 276 | 20241029 | 143800 | 2267654240 | 3475 | 3475 | 3475 | 3470 | 244 |
| 277 | 20241029 | 143700 | 2266806875 | 3475 | 3475 | 3475 | 3465 | 64 |
| 278 | 20241029 | 143600 | 2266584935 | 3470 | 3470 | 3475 | 3470 | 60 |
| 279 | 20241029 | 143500 | 2266376535 | 3475 | 3470 | 3475 | 3465 | 1590 |
| 280 | 20241029 | 143400 | 2260856855 | 3475 | 3465 | 3475 | 3465 | 8 |
| 281 | 20241029 | 143300 | 2260829095 | 3475 | 3470 | 3475 | 3465 | 86 |
| 282 | 20241029 | 143200 | 2260530620 | 3475 | 3470 | 3475 | 3470 | 1928 |
| 283 | 20241029 | 143100 | 2253832595 | 3475 | 3470 | 3475 | 3465 | 15082 |
| 284 | 20241029 | 143000 | 2201546200 | 3465 | 3470 | 3470 | 3465 | 711 |
| 285 | 20241029 | 142900 | 2199081285 | 3470 | 3475 | 3475 | 3465 | 2301 |
| 286 | 20241029 | 142800 | 2191097485 | 3475 | 3470 | 3475 | 3470 | 80 |
| 287 | 20241029 | 142700 | 2190819555 | 3475 | 3470 | 3475 | 3470 | 815 |
| 288 | 20241029 | 142600 | 2187987660 | 3470 | 3475 | 3475 | 3470 | 3616 |
| 289 | 20241029 | 142500 | 2175429155 | 3475 | 3470 | 3475 | 3470 | 1245 |
| 290 | 20241029 | 142400 | 2171108065 | 3475 | 3470 | 3475 | 3470 | 1684 |
| 291 | 20241029 | 142300 | 2165263295 | 3475 | 3475 | 3475 | 3470 | 314 |
| 292 | 20241029 | 142200 | 2164173075 | 3475 | 3475 | 3475 | 3470 | 193 |
| 293 | 20241029 | 142100 | 2163502760 | 3475 | 3475 | 3475 | 3470 | 1096 |
| 294 | 20241029 | 142000 | 2159695610 | 3470 | 3470 | 3470 | 3470 | 3526 |
| 295 | 20241029 | 141900 | 2147460390 | 3470 | 3465 | 3470 | 3465 | 104 |
| 296 | 20241029 | 141800 | 2147099790 | 3470 | 3470 | 3470 | 3470 | 44 |
| 297 | 20241029 | 141700 | 2146947110 | 3470 | 3465 | 3470 | 3465 | 366 |
| 298 | 20241029 | 141600 | 2145677335 | 3470 | 3465 | 3470 | 3465 | 354 |
| 299 | 20241029 | 141500 | 2144450410 | 3470 | 3470 | 3470 | 3465 | 99 |
| 300 | 20241029 | 141400 | 2144107105 | 3470 | 3470 | 3470 | 3465 | 122 |
| 301 | 20241029 | 141300 | 2143683780 | 3470 | 3465 | 3470 | 3465 | 66 |
| 302 | 20241029 | 141200 | 2143454985 | 3470 | 3470 | 3470 | 3470 | 1951 |
| 303 | 20241029 | 141100 | 2136685015 | 3470 | 3470 | 3475 | 3465 | 428 |
| 304 | 20241029 | 141000 | 2135199750 | 3470 | 3470 | 3475 | 3470 | 1953 |
| 305 | 20241029 | 140900 | 2128422835 | 3470 | 3470 | 3470 | 3470 | 2458 |
| 306 | 20241029 | 140800 | 2119893575 | 3470 | 3470 | 3470 | 3465 | 312 |
| 307 | 20241029 | 140700 | 2118812050 | 3470 | 3470 | 3470 | 3470 | 1912 |
| 308 | 20241029 | 140600 | 2112177410 | 3470 | 3465 | 3475 | 3465 | 200 |
| 309 | 20241029 | 140500 | 2111483420 | 3475 | 3470 | 3480 | 3465 | 1851 |
| 310 | 20241029 | 140400 | 2105055290 | 3475 | 3475 | 3475 | 3475 | 5 |
| 311 | 20241029 | 140300 | 2105037915 | 3475 | 3475 | 3475 | 3470 | 2772 |
| 312 | 20241029 | 140200 | 2095405440 | 3470 | 3475 | 3475 | 3465 | 1180 |
| 313 | 20241029 | 140100 | 2091307205 | 3475 | 3470 | 3475 | 3470 | 590 |
| 314 | 20241029 | 140000 | 2089259555 | 3465 | 3470 | 3475 | 3465 | 935 |
| 315 | 20241029 | 135900 | 2086010870 | 3470 | 3475 | 3475 | 3470 | 2162 |
| 316 | 20241029 | 135800 | 2078505865 | 3475 | 3475 | 3475 | 3475 | 1686 |
| 317 | 20241029 | 135700 | 2072647015 | 3475 | 3470 | 3475 | 3470 | 8538 |
| 318 | 20241029 | 135600 | 2042981965 | 3470 | 3470 | 3470 | 3465 | 1206 |
| 319 | 20241029 | 135500 | 2038799575 | 3470 | 3470 | 3470 | 3465 | 228 |
| 320 | 20241029 | 135400 | 2038009295 | 3470 | 3470 | 3470 | 3465 | 22 |
| 321 | 20241029 | 135300 | 2037932960 | 3470 | 3470 | 3470 | 3465 | 67 |
| 322 | 20241029 | 135200 | 2037700695 | 3470 | 3460 | 3470 | 3460 | 13827 |
| 323 | 20241029 | 135100 | 1989726715 | 3465 | 3460 | 3465 | 3460 | 76 |
| 324 | 20241029 | 135000 | 1989463695 | 3460 | 3460 | 3460 | 3460 | 1 |
| 325 | 20241029 | 134900 | 1989460235 | 3460 | 3465 | 3465 | 3460 | 72 |
| 326 | 20241029 | 134800 | 1989210995 | 3465 | 3465 | 3465 | 3465 | 11 |
| 327 | 20241029 | 134700 | 1989172880 | 3470 | 3460 | 3470 | 3460 | 1762 |
| 328 | 20241029 | 134600 | 1983065495 | 3465 | 3460 | 3465 | 3460 | 14 |
| 329 | 20241029 | 134500 | 1983016990 | 3465 | 3460 | 3465 | 3460 | 222 |
| 330 | 20241029 | 134400 | 1982247985 | 3465 | 3465 | 3465 | 3460 | 536 |
| 331 | 20241029 | 134300 | 1980392835 | 3465 | 3465 | 3465 | 3460 | 246 |
| 332 | 20241029 | 134200 | 1979540670 | 3465 | 3465 | 3465 | 3460 | 351 |
| 333 | 20241029 | 134100 | 1978325715 | 3465 | 3465 | 3465 | 3460 | 112 |
| 334 | 20241029 | 134000 | 1977937915 | 3465 | 3465 | 3465 | 3460 | 341 |
| 335 | 20241029 | 133900 | 1976757695 | 3465 | 3465 | 3465 | 3460 | 633 |
| 336 | 20241029 | 133800 | 1974566830 | 3465 | 3460 | 3465 | 3460 | 2392 |
| 337 | 20241029 | 133700 | 1966280320 | 3465 | 3465 | 3465 | 3460 | 1267 |
| 338 | 20241029 | 133600 | 1961890390 | 3465 | 3465 | 3465 | 3460 | 636 |
| 339 | 20241029 | 133500 | 1959686990 | 3460 | 3465 | 3465 | 3460 | 285 |
| 340 | 20241029 | 133400 | 1958700860 | 3460 | 3465 | 3465 | 3460 | 339 |
| 341 | 20241029 | 133300 | 1957527130 | 3460 | 3460 | 3460 | 3460 | 67 |
| 342 | 20241029 | 133200 | 1957295310 | 3460 | 3460 | 3460 | 3460 | 238 |
| 343 | 20241029 | 133100 | 1956471830 | 3460 | 3465 | 3465 | 3460 | 557 |
| 344 | 20241029 | 133000 | 1954543530 | 3465 | 3460 | 3465 | 3460 | 120 |
| 345 | 20241029 | 132900 | 1954127740 | 3465 | 3465 | 3465 | 3460 | 500 |
| 346 | 20241029 | 132800 | 1952396905 | 3465 | 3465 | 3465 | 3460 | 378 |
| 347 | 20241029 | 132700 | 1951087530 | 3460 | 3460 | 3460 | 3460 | 304 |
| 348 | 20241029 | 132600 | 1950035690 | 3460 | 3460 | 3460 | 3460 | 136 |
| 349 | 20241029 | 132500 | 1949565130 | 3460 | 3460 | 3460 | 3460 | 718 |
| 350 | 20241029 | 132400 | 1947080850 | 3460 | 3460 | 3460 | 3460 | 238 |
| 351 | 20241029 | 132300 | 1946257370 | 3460 | 3460 | 3460 | 3460 | 110 |
| 352 | 20241029 | 132200 | 1945876770 | 3460 | 3460 | 3460 | 3460 | 309 |
| 353 | 20241029 | 132100 | 1944807630 | 3460 | 3460 | 3460 | 3460 | 295 |
| 354 | 20241029 | 132000 | 1943786930 | 3465 | 3465 | 3465 | 3460 | 632 |
| 355 | 20241029 | 131900 | 1941598335 | 3460 | 3460 | 3460 | 3460 | 1427 |
| 356 | 20241029 | 131800 | 1936660915 | 3460 | 3465 | 3465 | 3460 | 461 |
| 357 | 20241029 | 131700 | 1935064705 | 3460 | 3460 | 3465 | 3460 | 7733 |
| 358 | 20241029 | 131600 | 1908306025 | 3460 | 3465 | 3465 | 3460 | 175 |
| 359 | 20241029 | 131500 | 1907700520 | 3460 | 3460 | 3460 | 3460 | 1355 |
| 360 | 20241029 | 131400 | 1903012220 | 3460 | 3465 | 3465 | 3460 | 5011 |
| 361 | 20241029 | 131300 | 1885674105 | 3460 | 3465 | 3465 | 3460 | 667 |
| 362 | 20241029 | 131200 | 1883364780 | 3465 | 3470 | 3470 | 3460 | 110 |
| 363 | 20241029 | 131100 | 1882983930 | 3470 | 3470 | 3470 | 3460 | 326 |
| 364 | 20241029 | 131000 | 1881855550 | 3465 | 3465 | 3470 | 3460 | 1079 |
| 365 | 20241029 | 130900 | 1878115330 | 3465 | 3460 | 3465 | 3460 | 1680 |
| 366 | 20241029 | 130800 | 1872300770 | 3465 | 3460 | 3465 | 3460 | 277 |
| 367 | 20241029 | 130700 | 1871342100 | 3465 | 3465 | 3465 | 3460 | 581 |
| 368 | 20241029 | 130600 | 1869329490 | 3465 | 3460 | 3465 | 3460 | 477 |
| 369 | 20241029 | 130500 | 1867677010 | 3465 | 3460 | 3465 | 3460 | 3299 |
| 370 | 20241029 | 130400 | 1856259955 | 3460 | 3460 | 3465 | 3460 | 277 |
| 371 | 20241029 | 130300 | 1855300565 | 3465 | 3460 | 3465 | 3460 | 400 |
| 372 | 20241029 | 130200 | 1853915345 | 3465 | 3465 | 3465 | 3460 | 646 |
| 373 | 20241029 | 130100 | 1851678135 | 3460 | 3465 | 3465 | 3460 | 171 |
| 374 | 20241029 | 130000 | 1851086270 | 3460 | 3460 | 3465 | 3460 | 1702 |
| 375 | 20241029 | 125900 | 1845195925 | 3460 | 3465 | 3465 | 3460 | 170 |
| 376 | 20241029 | 125800 | 1844607470 | 3465 | 3460 | 3470 | 3460 | 430 |
| 377 | 20241029 | 125700 | 1843118790 | 3465 | 3465 | 3465 | 3460 | 1233 |
| 378 | 20241029 | 125600 | 1838847545 | 3465 | 3465 | 3465 | 3460 | 3248 |
| 379 | 20241029 | 125500 | 1827593625 | 3465 | 3465 | 3465 | 3460 | 113 |
| 380 | 20241029 | 125400 | 1827202305 | 3465 | 3465 | 3465 | 3460 | 184 |
| 381 | 20241029 | 125300 | 1826565165 | 3465 | 3465 | 3470 | 3460 | 11154 |
| 382 | 20241029 | 125200 | 1787916715 | 3465 | 3465 | 3465 | 3460 | 368 |
| 383 | 20241029 | 125100 | 1786642905 | 3465 | 3465 | 3465 | 3460 | 385 |
| 384 | 20241029 | 125000 | 1785310465 | 3465 | 3460 | 3465 | 3460 | 312 |
| 385 | 20241029 | 124900 | 1784229710 | 3465 | 3465 | 3465 | 3460 | 131 |
| 386 | 20241029 | 124800 | 1783776020 | 3470 | 3460 | 3470 | 3460 | 451 |
| 387 | 20241029 | 124700 | 1782214835 | 3465 | 3460 | 3470 | 3460 | 286 |
| 388 | 20241029 | 124600 | 1781224920 | 3470 | 3470 | 3470 | 3470 | 154 |
| 389 | 20241029 | 124500 | 1780690540 | 3465 | 3465 | 3470 | 3465 | 3202 |
| 390 | 20241029 | 124400 | 1769595215 | 3470 | 3465 | 3470 | 3465 | 17 |
| 391 | 20241029 | 124300 | 1769536295 | 3470 | 3470 | 3470 | 3465 | 599 |
| 392 | 20241029 | 124200 | 1767459230 | 3470 | 3465 | 3470 | 3465 | 221 |
| 393 | 20241029 | 124100 | 1766693405 | 3465 | 3470 | 3470 | 3465 | 49 |
| 394 | 20241029 | 124000 | 1766523600 | 3465 | 3465 | 3465 | 3465 | 320 |
| 395 | 20241029 | 123900 | 1765414800 | 3465 | 3470 | 3470 | 3465 | 186 |
| 396 | 20241029 | 123800 | 1764770030 | 3470 | 3470 | 3470 | 3470 | 0 |
| 397 | 20241029 | 123700 | 1764770030 | 3470 | 3470 | 3470 | 3465 | 755 |
| 398 | 20241029 | 123600 | 1762150760 | 3465 | 3465 | 3465 | 3465 | 636 |
| 399 | 20241029 | 123500 | 1759947020 | 3465 | 3465 | 3465 | 3465 | 111 |
| 400 | 20241029 | 123400 | 1759562405 | 3465 | 3465 | 3465 | 3460 | 526 |
| 401 | 20241029 | 123300 | 1757740145 | 3465 | 3465 | 3470 | 3465 | 80 |
| 402 | 20241029 | 123200 | 1757462895 | 3470 | 3470 | 3470 | 3465 | 438 |
| 403 | 20241029 | 123100 | 1755945020 | 3470 | 3470 | 3470 | 3460 | 416 |
| 404 | 20241029 | 123000 | 1754502550 | 3470 | 3465 | 3470 | 3465 | 49 |
| 405 | 20241029 | 122900 | 1754332725 | 3460 | 3465 | 3470 | 3460 | 401 |
| 406 | 20241029 | 122800 | 1752944120 | 3465 | 3465 | 3470 | 3465 | 404 |
| 407 | 20241029 | 122700 | 1751544255 | 3465 | 3465 | 3465 | 3465 | 106 |
| 408 | 20241029 | 122600 | 1751176965 | 3465 | 3465 | 3465 | 3465 | 288 |
| 409 | 20241029 | 122500 | 1750179045 | 3465 | 3465 | 3465 | 3465 | 252 |
| 410 | 20241029 | 122400 | 1749305865 | 3465 | 3465 | 3465 | 3460 | 1628 |
| 411 | 20241029 | 122300 | 1743666005 | 3465 | 3460 | 3465 | 3460 | 112 |
| 412 | 20241029 | 122200 | 1743278480 | 3460 | 3460 | 3460 | 3460 | 234 |
| 413 | 20241029 | 122100 | 1742468840 | 3460 | 3465 | 3465 | 3460 | 1768 |
| 414 | 20241029 | 122000 | 1736343270 | 3465 | 3465 | 3465 | 3465 | 367 |
| 415 | 20241029 | 121900 | 1735071615 | 3465 | 3465 | 3470 | 3465 | 2385 |
| 416 | 20241029 | 121800 | 1726806920 | 3465 | 3465 | 3470 | 3465 | 303 |
| 417 | 20241029 | 121700 | 1725756880 | 3465 | 3465 | 3470 | 3465 | 558 |
| 418 | 20241029 | 121600 | 1723821595 | 3465 | 3470 | 3470 | 3465 | 86 |
| 419 | 20241029 | 121500 | 1723523575 | 3465 | 3465 | 3470 | 3465 | 139 |
| 420 | 20241029 | 121400 | 1723041795 | 3465 | 3470 | 3470 | 3465 | 1011 |
| 421 | 20241029 | 121300 | 1719537480 | 3470 | 3465 | 3470 | 3465 | 367 |
| 422 | 20241029 | 121200 | 1718265345 | 3465 | 3465 | 3465 | 3465 | 82 |
| 423 | 20241029 | 121100 | 1717981215 | 3470 | 3470 | 3470 | 3465 | 305 |
| 424 | 20241029 | 121000 | 1716923090 | 3470 | 3470 | 3470 | 3465 | 3594 |
| 425 | 20241029 | 120900 | 1704452290 | 3470 | 3470 | 3475 | 3465 | 1274 |
| 426 | 20241029 | 120800 | 1700032500 | 3470 | 3470 | 3470 | 3465 | 439 |
| 427 | 20241029 | 120700 | 1698509240 | 3470 | 3470 | 3470 | 3465 | 351 |
| 428 | 20241029 | 120600 | 1697291820 | 3470 | 3470 | 3470 | 3465 | 956 |
| 429 | 20241029 | 120500 | 1693975980 | 3470 | 3470 | 3470 | 3465 | 202 |
| 430 | 20241029 | 120400 | 1693275590 | 3470 | 3470 | 3475 | 3465 | 1242 |
| 431 | 20241029 | 120300 | 1688966245 | 3470 | 3470 | 3470 | 3470 | 3920 |
| 432 | 20241029 | 120200 | 1675363845 | 3470 | 3470 | 3470 | 3465 | 275 |
| 433 | 20241029 | 120100 | 1674409920 | 3465 | 3470 | 3470 | 3465 | 368 |
| 434 | 20241029 | 120000 | 1673134770 | 3470 | 3470 | 3470 | 3465 | 91 |
| 435 | 20241029 | 115900 | 1672819070 | 3470 | 3470 | 3470 | 3465 | 172 |
| 436 | 20241029 | 115800 | 1672222780 | 3470 | 3470 | 3470 | 3470 | 0 |
| 437 | 20241029 | 115700 | 1672222780 | 3470 | 3470 | 3470 | 3465 | 131 |
| 438 | 20241029 | 115600 | 1671768765 | 3470 | 3470 | 3470 | 3465 | 378 |
| 439 | 20241029 | 115500 | 1670457500 | 3465 | 3470 | 3470 | 3465 | 1863 |
| 440 | 20241029 | 115400 | 1663993115 | 3465 | 3465 | 3470 | 3465 | 614 |
| 441 | 20241029 | 115300 | 1661865555 | 3465 | 3460 | 3465 | 3460 | 2014 |
| 442 | 20241029 | 115200 | 1654888625 | 3465 | 3460 | 3465 | 3460 | 604 |
| 443 | 20241029 | 115100 | 1652798335 | 3465 | 3465 | 3465 | 3460 | 1382 |
| 444 | 20241029 | 115000 | 1648009930 | 3465 | 3465 | 3470 | 3465 | 6074 |
| 445 | 20241029 | 114900 | 1626963255 | 3470 | 3470 | 3470 | 3465 | 536 |
| 446 | 20241029 | 114800 | 1625103565 | 3470 | 3465 | 3470 | 3465 | 1737 |
| 447 | 20241029 | 114700 | 1619083720 | 3465 | 3465 | 3465 | 3465 | 558 |
| 448 | 20241029 | 114600 | 1617150250 | 3465 | 3465 | 3465 | 3460 | 1071 |
| 449 | 20241029 | 114500 | 1613440575 | 3460 | 3465 | 3465 | 3460 | 494 |
| 450 | 20241029 | 114400 | 1611730475 | 3460 | 3470 | 3470 | 3460 | 2967 |
| 451 | 20241029 | 114300 | 1601449410 | 3465 | 3470 | 3470 | 3465 | 894 |
| 452 | 20241029 | 114200 | 1598349940 | 3470 | 3465 | 3470 | 3465 | 4775 |
| 453 | 20241029 | 114100 | 1581804420 | 3465 | 3465 | 3470 | 3465 | 60 |
| 454 | 20241029 | 114000 | 1581596515 | 3470 | 3470 | 3470 | 3465 | 234 |
| 455 | 20241029 | 113900 | 1580784860 | 3465 | 3470 | 3470 | 3465 | 391 |
| 456 | 20241029 | 113800 | 1579428315 | 3465 | 3470 | 3470 | 3465 | 1088 |
| 457 | 20241029 | 113700 | 1575653285 | 3465 | 3465 | 3465 | 3465 | 425 |
| 458 | 20241029 | 113600 | 1574180660 | 3465 | 3465 | 3465 | 3465 | 260 |
| 459 | 20241029 | 113500 | 1573279760 | 3465 | 3465 | 3470 | 3465 | 345 |
| 460 | 20241029 | 113400 | 1572084165 | 3465 | 3465 | 3470 | 3465 | 325 |
| 461 | 20241029 | 113300 | 1570957885 | 3470 | 3465 | 3470 | 3465 | 1064 |
| 462 | 20241029 | 113200 | 1567265950 | 3470 | 3465 | 3470 | 3465 | 572 |
| 463 | 20241029 | 113100 | 1565283535 | 3470 | 3465 | 3470 | 3465 | 134 |
| 464 | 20241029 | 113000 | 1564819100 | 3470 | 3465 | 3470 | 3465 | 251 |
| 465 | 20241029 | 112900 | 1563948995 | 3470 | 3475 | 3475 | 3465 | 90 |
| 466 | 20241029 | 112800 | 1563637015 | 3475 | 3465 | 3475 | 3465 | 128 |
| 467 | 20241029 | 112700 | 1563193065 | 3470 | 3470 | 3470 | 3465 | 157 |
| 468 | 20241029 | 112600 | 1562648605 | 3470 | 3465 | 3470 | 3465 | 270 |
| 469 | 20241029 | 112500 | 1561712255 | 3470 | 3465 | 3470 | 3465 | 75 |
| 470 | 20241029 | 112400 | 1561452075 | 3470 | 3475 | 3475 | 3465 | 149 |
| 471 | 20241029 | 112300 | 1560935080 | 3470 | 3470 | 3470 | 3465 | 2617 |
| 472 | 20241029 | 112200 | 1551854415 | 3470 | 3470 | 3470 | 3465 | 381 |
| 473 | 20241029 | 112100 | 1550533715 | 3470 | 3470 | 3470 | 3465 | 208 |
| 474 | 20241029 | 112000 | 1549812355 | 3470 | 3470 | 3470 | 3465 | 968 |
| 475 | 20241029 | 111900 | 1546454685 | 3470 | 3470 | 3470 | 3465 | 342 |
| 476 | 20241029 | 111800 | 1545268270 | 3465 | 3470 | 3470 | 3465 | 3325 |
| 477 | 20241029 | 111700 | 1533747085 | 3465 | 3465 | 3470 | 3465 | 501 |
| 478 | 20241029 | 111600 | 1532008780 | 3465 | 3470 | 3470 | 3465 | 682 |
| 479 | 20241029 | 111500 | 1529643970 | 3465 | 3465 | 3465 | 3465 | 87 |
| 480 | 20241029 | 111400 | 1529342515 | 3465 | 3465 | 3465 | 3465 | 65 |
| 481 | 20241029 | 111300 | 1529117290 | 3470 | 3470 | 3470 | 3465 | 639 |
| 482 | 20241029 | 111200 | 1526900290 | 3470 | 3470 | 3470 | 3465 | 846 |
| 483 | 20241029 | 111100 | 1523965220 | 3470 | 3470 | 3470 | 3465 | 576 |
| 484 | 20241029 | 111000 | 1521966740 | 3465 | 3465 | 3470 | 3465 | 5850 |
| 485 | 20241029 | 110900 | 1501696485 | 3465 | 3465 | 3470 | 3465 | 214 |
| 486 | 20241029 | 110800 | 1500954475 | 3465 | 3470 | 3470 | 3465 | 215 |
| 487 | 20241029 | 110700 | 1500209225 | 3475 | 3470 | 3475 | 3465 | 904 |
| 488 | 20241029 | 110600 | 1497068640 | 3475 | 3470 | 3475 | 3465 | 2142 |
| 489 | 20241029 | 110500 | 1489634275 | 3470 | 3465 | 3470 | 3465 | 219 |
| 490 | 20241029 | 110400 | 1488875425 | 3475 | 3465 | 3475 | 3465 | 13302 |
| 491 | 20241029 | 110300 | 1442711565 | 3470 | 3470 | 3470 | 3465 | 588 |
| 492 | 20241029 | 110200 | 1440672170 | 3470 | 3470 | 3470 | 3465 | 481 |
| 493 | 20241029 | 110100 | 1439003325 | 3470 | 3470 | 3470 | 3465 | 76 |
| 494 | 20241029 | 110000 | 1438739675 | 3465 | 3470 | 3470 | 3465 | 122 |
| 495 | 20241029 | 105900 | 1438316885 | 3475 | 3470 | 3475 | 3470 | 98 |
| 496 | 20241029 | 105800 | 1437976810 | 3470 | 3475 | 3475 | 3470 | 1180 |
| 497 | 20241029 | 105700 | 1433881315 | 3475 | 3475 | 3475 | 3470 | 168 |
| 498 | 20241029 | 105600 | 1433297910 | 3475 | 3470 | 3475 | 3470 | 200 |
| 499 | 20241029 | 105500 | 1432603535 | 3470 | 3470 | 3475 | 3470 | 11 |
| 500 | 20241029 | 105400 | 1432565360 | 3475 | 3470 | 3475 | 3470 | 191 |
| 501 | 20241029 | 105300 | 1431902470 | 3475 | 3470 | 3475 | 3465 | 19967 |
| 502 | 20241029 | 105200 | 1362605645 | 3475 | 3475 | 3475 | 3470 | 538 |
| 503 | 20241029 | 105100 | 1360736500 | 3475 | 3470 | 3475 | 3470 | 1038 |
| 504 | 20241029 | 105000 | 1357134460 | 3475 | 3480 | 3480 | 3475 | 17 |
| 505 | 20241029 | 104900 | 1357075310 | 3475 | 3480 | 3480 | 3470 | 4259 |
| 506 | 20241029 | 104800 | 1342275305 | 3480 | 3480 | 3480 | 3475 | 1446 |
| 507 | 20241029 | 104700 | 1337243780 | 3480 | 3480 | 3480 | 3480 | 1724 |
| 508 | 20241029 | 104600 | 1331244260 | 3480 | 3475 | 3480 | 3475 | 192 |
| 509 | 20241029 | 104500 | 1330576655 | 3480 | 3480 | 3480 | 3475 | 317 |
| 510 | 20241029 | 104400 | 1329474255 | 3480 | 3480 | 3480 | 3475 | 164 |
| 511 | 20241029 | 104300 | 1328903805 | 3480 | 3480 | 3480 | 3480 | 5624 |
| 512 | 20241029 | 104200 | 1309332285 | 3480 | 3480 | 3480 | 3475 | 2839 |
| 513 | 20241029 | 104100 | 1299453410 | 3475 | 3475 | 3480 | 3475 | 662 |
| 514 | 20241029 | 104000 | 1297151010 | 3480 | 3475 | 3480 | 3475 | 1011 |
| 515 | 20241029 | 103900 | 1293636300 | 3480 | 3480 | 3480 | 3480 | 21 |
| 516 | 20241029 | 103800 | 1293563220 | 3480 | 3480 | 3480 | 3470 | 751 |
| 517 | 20241029 | 103700 | 1290951080 | 3475 | 3475 | 3475 | 3470 | 115 |
| 518 | 20241029 | 103600 | 1290551530 | 3475 | 3475 | 3475 | 3475 | 2950 |
| 519 | 20241029 | 103500 | 1280300280 | 3475 | 3475 | 3480 | 3475 | 2795 |
| 520 | 20241029 | 103400 | 1270587010 | 3475 | 3470 | 3475 | 3470 | 4408 |
| 521 | 20241029 | 103300 | 1255269775 | 3470 | 3475 | 3475 | 3470 | 451 |
| 522 | 20241029 | 103200 | 1253702625 | 3475 | 3470 | 3475 | 3470 | 2632 |
| 523 | 20241029 | 103100 | 1244567120 | 3475 | 3475 | 3475 | 3475 | 0 |
| 524 | 20241029 | 103000 | 1244567120 | 3475 | 3470 | 3475 | 3470 | 131 |
| 525 | 20241029 | 102900 | 1244112450 | 3475 | 3470 | 3475 | 3470 | 16668 |
| 526 | 20241029 | 102800 | 1186228895 | 3470 | 3465 | 3470 | 3465 | 731 |
| 527 | 20241029 | 102700 | 1183694380 | 3465 | 3460 | 3470 | 3460 | 342 |
| 528 | 20241029 | 102600 | 1182509330 | 3465 | 3465 | 3465 | 3460 | 303 |
| 529 | 20241029 | 102500 | 1181459995 | 3465 | 3460 | 3465 | 3460 | 553 |
| 530 | 20241029 | 102400 | 1179546200 | 3465 | 3465 | 3465 | 3460 | 626 |
| 531 | 20241029 | 102300 | 1177377660 | 3465 | 3465 | 3465 | 3465 | 44 |
| 532 | 20241029 | 102200 | 1177225200 | 3465 | 3465 | 3465 | 3455 | 2035 |
| 533 | 20241029 | 102100 | 1170184995 | 3465 | 3465 | 3465 | 3460 | 1878 |
| 534 | 20241029 | 102000 | 1163685345 | 3465 | 3460 | 3465 | 3460 | 398 |
| 535 | 20241029 | 101900 | 1162307475 | 3460 | 3465 | 3465 | 3455 | 5394 |
| 536 | 20241029 | 101800 | 1143662145 | 3460 | 3470 | 3470 | 3460 | 16381 |
| 537 | 20241029 | 101700 | 1086949070 | 3465 | 3470 | 3470 | 3465 | 1727 |
| 538 | 20241029 | 101600 | 1080961965 | 3465 | 3465 | 3470 | 3465 | 304 |
| 539 | 20241029 | 101500 | 1079908355 | 3465 | 3465 | 3465 | 3460 | 7546 |
| 540 | 20241029 | 101400 | 1053765205 | 3465 | 3465 | 3470 | 3460 | 2864 |
| 541 | 20241029 | 101300 | 1043848550 | 3465 | 3470 | 3470 | 3460 | 2480 |
| 542 | 20241029 | 101200 | 1035255360 | 3460 | 3470 | 3470 | 3460 | 258 |
| 543 | 20241029 | 101100 | 1034361990 | 3465 | 3460 | 3470 | 3460 | 1335 |
| 544 | 20241029 | 101000 | 1029735765 | 3470 | 3460 | 3470 | 3460 | 716 |
| 545 | 20241029 | 100900 | 1027255450 | 3470 | 3470 | 3470 | 3460 | 491 |
| 546 | 20241029 | 100800 | 1025554405 | 3470 | 3470 | 3470 | 3455 | 794 |
| 547 | 20241029 | 100700 | 1022802930 | 3470 | 3460 | 3470 | 3460 | 2629 |
| 548 | 20241029 | 100600 | 1013697375 | 3460 | 3460 | 3460 | 3460 | 4376 |
| 549 | 20241029 | 100500 | 998556415 | 3455 | 3460 | 3460 | 3455 | 1300 |
| 550 | 20241029 | 100400 | 994059885 | 3455 | 3455 | 3460 | 3455 | 984 |
| 551 | 20241029 | 100300 | 990656775 | 3460 | 3460 | 3460 | 3455 | 563 |
| 552 | 20241029 | 100200 | 988711415 | 3460 | 3460 | 3460 | 3455 | 1016 |
| 553 | 20241029 | 100100 | 985197500 | 3460 | 3455 | 3460 | 3455 | 582 |
| 554 | 20241029 | 100000 | 983185165 | 3455 | 3455 | 3460 | 3455 | 522 |
| 555 | 20241029 | 095900 | 981381650 | 3455 | 3450 | 3455 | 3450 | 516 |
| 556 | 20241029 | 095800 | 979600480 | 3455 | 3455 | 3460 | 3455 | 1009 |
| 557 | 20241029 | 095700 | 976114360 | 3455 | 3455 | 3460 | 3450 | 13091 |
| 558 | 20241029 | 095600 | 930893775 | 3460 | 3455 | 3460 | 3455 | 150 |
| 559 | 20241029 | 095500 | 930375105 | 3460 | 3460 | 3470 | 3455 | 1067 |
| 560 | 20241029 | 095400 | 926681195 | 3470 | 3465 | 3470 | 3460 | 613 |
| 561 | 20241029 | 095300 | 924558790 | 3465 | 3465 | 3470 | 3460 | 318 |
| 562 | 20241029 | 095200 | 923457995 | 3470 | 3460 | 3470 | 3460 | 1051 |
| 563 | 20241029 | 095100 | 919816035 | 3460 | 3460 | 3460 | 3455 | 127 |
| 564 | 20241029 | 095000 | 919376940 | 3460 | 3465 | 3465 | 3460 | 3484 |
| 565 | 20241029 | 094900 | 907314255 | 3465 | 3460 | 3465 | 3460 | 314 |
| 566 | 20241029 | 094800 | 906227605 | 3465 | 3460 | 3465 | 3455 | 22067 |
| 567 | 20241029 | 094700 | 829973705 | 3465 | 3465 | 3465 | 3455 | 2200 |
| 568 | 20241029 | 094600 | 822355685 | 3460 | 3465 | 3465 | 3460 | 2164 |
| 569 | 20241029 | 094500 | 814867655 | 3465 | 3460 | 3465 | 3460 | 748 |
| 570 | 20241029 | 094400 | 812276550 | 3465 | 3455 | 3465 | 3455 | 3434 |
| 571 | 20241029 | 094300 | 800390565 | 3460 | 3460 | 3460 | 3455 | 1571 |
| 572 | 20241029 | 094200 | 794955010 | 3460 | 3470 | 3470 | 3460 | 16885 |
| 573 | 20241029 | 094100 | 736499660 | 3470 | 3470 | 3470 | 3465 | 1145 |
| 574 | 20241029 | 094000 | 732526580 | 3470 | 3465 | 3470 | 3465 | 1103 |
| 575 | 20241029 | 093900 | 728701330 | 3470 | 3470 | 3470 | 3460 | 787 |
| 576 | 20241029 | 093800 | 725972955 | 3470 | 3465 | 3470 | 3465 | 127 |
| 577 | 20241029 | 093700 | 725532725 | 3465 | 3465 | 3465 | 3465 | 2857 |
| 578 | 20241029 | 093600 | 715633220 | 3465 | 3465 | 3465 | 3460 | 4089 |
| 579 | 20241029 | 093500 | 701467335 | 3465 | 3465 | 3465 | 3460 | 417 |
| 580 | 20241029 | 093400 | 700023390 | 3465 | 3465 | 3465 | 3460 | 5219 |
| 581 | 20241029 | 093300 | 681962035 | 3465 | 3460 | 3465 | 3460 | 91 |
| 582 | 20241029 | 093200 | 681646915 | 3465 | 3470 | 3470 | 3460 | 6400 |
| 583 | 20241029 | 093100 | 659482765 | 3470 | 3470 | 3470 | 3470 | 46 |
| 584 | 20241029 | 093000 | 659323145 | 3470 | 3470 | 3470 | 3470 | 507 |
| 585 | 20241029 | 092900 | 657563855 | 3470 | 3475 | 3475 | 3470 | 1393 |
| 586 | 20241029 | 092800 | 652729905 | 3475 | 3475 | 3475 | 3470 | 2060 |
| 587 | 20241029 | 092700 | 645571725 | 3475 | 3475 | 3475 | 3460 | 15301 |
| 588 | 20241029 | 092600 | 592516615 | 3475 | 3490 | 3490 | 3475 | 4489 |
| 589 | 20241029 | 092500 | 576884675 | 3490 | 3490 | 3495 | 3475 | 10362 |
| 590 | 20241029 | 092400 | 540686975 | 3475 | 3475 | 3490 | 3465 | 5672 |
| 591 | 20241029 | 092300 | 520985780 | 3475 | 3465 | 3475 | 3460 | 5577 |
| 592 | 20241029 | 092200 | 501638105 | 3455 | 3460 | 3465 | 3455 | 11079 |
| 593 | 20241029 | 092100 | 463307005 | 3460 | 3460 | 3460 | 3455 | 4207 |
| 594 | 20241029 | 092000 | 448767805 | 3460 | 3465 | 3470 | 3455 | 14267 |
| 595 | 20241029 | 091900 | 399411285 | 3465 | 3465 | 3465 | 3465 | 1936 |
| 596 | 20241029 | 091800 | 392703045 | 3465 | 3465 | 3465 | 3460 | 417 |
| 597 | 20241029 | 091700 | 391259520 | 3465 | 3465 | 3465 | 3460 | 1967 |
| 598 | 20241029 | 091600 | 384445495 | 3470 | 3465 | 3470 | 3465 | 1393 |
| 599 | 20241029 | 091500 | 379617405 | 3465 | 3470 | 3470 | 3465 | 7417 |
| 600 | 20241029 | 091400 | 353917495 | 3470 | 3465 | 3470 | 3465 | 1893 |
| 601 | 20241029 | 091300 | 347356660 | 3465 | 3465 | 3465 | 3460 | 326 |
| 602 | 20241029 | 091200 | 346227190 | 3465 | 3460 | 3465 | 3460 | 2547 |
| 603 | 20241029 | 091100 | 337412800 | 3460 | 3460 | 3460 | 3455 | 1839 |
| 604 | 20241029 | 091000 | 331050710 | 3460 | 3455 | 3460 | 3455 | 1515 |
| 605 | 20241029 | 090900 | 325816290 | 3455 | 3460 | 3460 | 3450 | 12246 |
| 606 | 20241029 | 090800 | 283491965 | 3460 | 3465 | 3465 | 3460 | 16 |
| 607 | 20241029 | 090700 | 283436545 | 3470 | 3470 | 3470 | 3455 | 2192 |
| 608 | 20241029 | 090600 | 275846165 | 3470 | 3475 | 3475 | 3455 | 30816 |
| 609 | 20241029 | 090500 | 169066145 | 3475 | 3470 | 3485 | 3470 | 3517 |
| 610 | 20241029 | 090400 | 156827075 | 3470 | 3480 | 3485 | 3470 | 15387 |
| 611 | 20241029 | 090300 | 103285665 | 3480 | 3475 | 3480 | 3470 | 3434 |
| 612 | 20241029 | 090200 | 91337830 | 3480 | 3480 | 3480 | 3475 | 1279 |
| 613 | 20241029 | 090100 | 86887035 | 3480 | 3470 | 3485 | 3465 | 11221 |
| 614 | 20241029 | 090000 | 47853960 | 3465 | 3470 | 3475 | 3465 | 13489 |