30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 30768 |
| 3 | 20241230 | 191100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241230 | 191000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241230 | 190900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241230 | 190800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241230 | 190700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241230 | 190600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241230 | 190500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241230 | 190400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241230 | 190300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241230 | 190200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241230 | 190100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241230 | 190000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241230 | 185900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241230 | 185800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241230 | 185700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241230 | 185600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241230 | 185500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241230 | 185400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241230 | 185300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241230 | 185200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241230 | 185100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241230 | 185000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241230 | 184900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241230 | 184800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241230 | 184700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241230 | 184600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241230 | 184500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241230 | 184400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241230 | 184300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241230 | 184200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 30768 |
| 33 | 20241230 | 184100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241230 | 184000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241230 | 183900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241230 | 183800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241230 | 183700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241230 | 183600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241230 | 183500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241230 | 183400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241230 | 183300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241230 | 183200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241230 | 183100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241230 | 183000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241230 | 182900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241230 | 182800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241230 | 182700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241230 | 182600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241230 | 182500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241230 | 182400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241230 | 182300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241230 | 182200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241230 | 182100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241230 | 182000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241230 | 181900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241230 | 181800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241230 | 181700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241230 | 181600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241230 | 181500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241230 | 181400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241230 | 181300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241230 | 181200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 30768 |
| 63 | 20241230 | 181100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241230 | 181000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241230 | 180900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241230 | 180800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241230 | 180700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241230 | 180600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241230 | 180500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241230 | 180400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241230 | 180300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241230 | 180200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241230 | 180100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241230 | 180000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241230 | 175900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241230 | 175800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241230 | 175700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241230 | 175600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241230 | 175500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241230 | 175400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241230 | 175300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241230 | 175200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241230 | 175100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241230 | 175000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241230 | 174900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241230 | 174800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241230 | 174700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241230 | 174600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241230 | 174500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241230 | 174400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241230 | 174300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241230 | 174200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 30768 |
| 93 | 20241230 | 174100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241230 | 174000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241230 | 173900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241230 | 173800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241230 | 173700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241230 | 173600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241230 | 173500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241230 | 173400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241230 | 173300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241230 | 173200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241230 | 173100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241230 | 173000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241230 | 172900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241230 | 172800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241230 | 172700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241230 | 172600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241230 | 172500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241230 | 172400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241230 | 172300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241230 | 172200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241230 | 172100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241230 | 172000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241230 | 171900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241230 | 171800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241230 | 171700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241230 | 171600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241230 | 171500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241230 | 171400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241230 | 171300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241230 | 171200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 30768 |
| 123 | 20241230 | 171100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241230 | 171000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241230 | 170900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241230 | 170800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241230 | 170700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241230 | 170600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241230 | 170500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241230 | 170400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241230 | 170300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241230 | 170200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241230 | 170100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241230 | 170000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241230 | 165900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241230 | 165800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241230 | 165700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241230 | 165600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241230 | 165500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241230 | 165400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241230 | 165300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241230 | 165200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241230 | 165100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241230 | 165000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241230 | 164900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241230 | 164800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241230 | 164700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241230 | 164600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241230 | 164500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241230 | 164400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241230 | 164300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241230 | 164200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 30768 |
| 153 | 20241230 | 164100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241230 | 164000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241230 | 163900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241230 | 163800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241230 | 163700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241230 | 163600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241230 | 163500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241230 | 163400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241230 | 163300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241230 | 163200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241230 | 163100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241230 | 163000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241230 | 162900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241230 | 162800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241230 | 162700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241230 | 162600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241230 | 162500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241230 | 162400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241230 | 162300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241230 | 162200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241230 | 162100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241230 | 162000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241230 | 161900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241230 | 161800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241230 | 161700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241230 | 161600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241230 | 161500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241230 | 161400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241230 | 161300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241230 | 161200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 30768 |
| 183 | 20241230 | 161100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20241230 | 161000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20241230 | 160900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20241230 | 160800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20241230 | 160700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20241230 | 160600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20241230 | 160500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20241230 | 160400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20241230 | 160300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20241230 | 160200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20241230 | 160100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20241230 | 160000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20241230 | 155900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20241230 | 155800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20241230 | 155700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20241230 | 155600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20241230 | 155500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20241230 | 155400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20241230 | 155300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20241230 | 155200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20241230 | 155100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20241230 | 155000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20241230 | 154900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20241230 | 154800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20241230 | 154700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20241230 | 154600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20241230 | 154500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20241230 | 154400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20241230 | 154300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20241230 | 154200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 30768 |
| 213 | 20241230 | 154100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20241230 | 154000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20241230 | 153900 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20241230 | 153800 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20241230 | 153700 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20241230 | 153600 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20241230 | 153500 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20241230 | 153400 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20241230 | 153300 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20241230 | 153200 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20241230 | 153100 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20241230 | 153000 | 3085335465 | 3300 | 3300 | 3300 | 3300 | 30768 |
| 225 | 20241230 | 152900 | 2983801065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20241230 | 152800 | 2983801065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20241230 | 152700 | 2983801065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20241230 | 152600 | 2983801065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20241230 | 152500 | 2983801065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20241230 | 152400 | 2983801065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20241230 | 152300 | 2983801065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20241230 | 152200 | 2983801065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20241230 | 152100 | 2983801065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20241230 | 152000 | 2983801065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20241230 | 151900 | 2983801065 | 3305 | 3310 | 3310 | 3300 | 4266 |
| 236 | 20241230 | 151800 | 2969688190 | 3305 | 3300 | 3310 | 3300 | 6905 |
| 237 | 20241230 | 151700 | 2946872730 | 3300 | 3305 | 3305 | 3300 | 4780 |
| 238 | 20241230 | 151600 | 2931088270 | 3305 | 3300 | 3305 | 3300 | 2389 |
| 239 | 20241230 | 151500 | 2923201700 | 3300 | 3300 | 3310 | 3300 | 2910 |
| 240 | 20241230 | 151400 | 2913597330 | 3300 | 3300 | 3305 | 3300 | 2430 |
| 241 | 20241230 | 151300 | 2905572425 | 3300 | 3305 | 3305 | 3300 | 2828 |
| 242 | 20241230 | 151200 | 2896231845 | 3305 | 3305 | 3305 | 3305 | 3384 |
| 243 | 20241230 | 151100 | 2885047725 | 3305 | 3310 | 3310 | 3305 | 3439 |
| 244 | 20241230 | 151000 | 2873671555 | 3305 | 3310 | 3315 | 3305 | 9542 |
| 245 | 20241230 | 150900 | 2842076425 | 3310 | 3310 | 3310 | 3310 | 2278 |
| 246 | 20241230 | 150800 | 2834536245 | 3310 | 3305 | 3315 | 3305 | 5832 |
| 247 | 20241230 | 150700 | 2815229985 | 3305 | 3310 | 3315 | 3305 | 3901 |
| 248 | 20241230 | 150600 | 2802326040 | 3305 | 3305 | 3310 | 3305 | 3299 |
| 249 | 20241230 | 150500 | 2791422370 | 3305 | 3305 | 3310 | 3305 | 1876 |
| 250 | 20241230 | 150400 | 2785220025 | 3305 | 3305 | 3310 | 3305 | 1694 |
| 251 | 20241230 | 150300 | 2779621255 | 3315 | 3310 | 3315 | 3305 | 6902 |
| 252 | 20241230 | 150200 | 2756799195 | 3305 | 3305 | 3310 | 3305 | 2874 |
| 253 | 20241230 | 150100 | 2747292865 | 3310 | 3305 | 3310 | 3305 | 1577 |
| 254 | 20241230 | 150000 | 2742079230 | 3305 | 3310 | 3315 | 3305 | 2320 |
| 255 | 20241230 | 145900 | 2734407620 | 3305 | 3305 | 3310 | 3305 | 3381 |
| 256 | 20241230 | 145800 | 2723227430 | 3305 | 3310 | 3310 | 3305 | 9543 |
| 257 | 20241230 | 145700 | 2691657050 | 3310 | 3310 | 3320 | 3310 | 4465 |
| 258 | 20241230 | 145600 | 2676862580 | 3310 | 3315 | 3320 | 3310 | 7594 |
| 259 | 20241230 | 145500 | 2651691880 | 3315 | 3315 | 3315 | 3315 | 1639 |
| 260 | 20241230 | 145400 | 2646258595 | 3315 | 3305 | 3315 | 3305 | 3073 |
| 261 | 20241230 | 145300 | 2636085185 | 3310 | 3305 | 3310 | 3305 | 1712 |
| 262 | 20241230 | 145200 | 2630424745 | 3305 | 3310 | 3310 | 3305 | 3323 |
| 263 | 20241230 | 145100 | 2619436080 | 3305 | 3305 | 3310 | 3305 | 5640 |
| 264 | 20241230 | 145000 | 2600773285 | 3305 | 3305 | 3310 | 3305 | 2835 |
| 265 | 20241230 | 144900 | 2591403510 | 3305 | 3310 | 3310 | 3305 | 14607 |
| 266 | 20241230 | 144800 | 2543081675 | 3310 | 3310 | 3315 | 3310 | 3116 |
| 267 | 20241230 | 144700 | 2532761695 | 3310 | 3310 | 3315 | 3310 | 2487 |
| 268 | 20241230 | 144600 | 2524529700 | 3310 | 3310 | 3315 | 3310 | 1787 |
| 269 | 20241230 | 144500 | 2518614725 | 3310 | 3310 | 3310 | 3310 | 1926 |
| 270 | 20241230 | 144400 | 2512239665 | 3310 | 3310 | 3315 | 3310 | 1488 |
| 271 | 20241230 | 144300 | 2507314375 | 3310 | 3315 | 3320 | 3310 | 12908 |
| 272 | 20241230 | 144200 | 2464527095 | 3310 | 3305 | 3315 | 3305 | 4653 |
| 273 | 20241230 | 144100 | 2449118605 | 3305 | 3305 | 3305 | 3305 | 1464 |
| 274 | 20241230 | 144000 | 2444280085 | 3305 | 3310 | 3310 | 3305 | 2490 |
| 275 | 20241230 | 143900 | 2436046325 | 3310 | 3310 | 3310 | 3305 | 2306 |
| 276 | 20241230 | 143800 | 2428417275 | 3305 | 3305 | 3310 | 3305 | 1972 |
| 277 | 20241230 | 143700 | 2421897200 | 3310 | 3305 | 3310 | 3305 | 1673 |
| 278 | 20241230 | 143600 | 2416365020 | 3310 | 3310 | 3310 | 3305 | 1634 |
| 279 | 20241230 | 143500 | 2410961800 | 3305 | 3310 | 3310 | 3305 | 1938 |
| 280 | 20241230 | 143400 | 2404553185 | 3310 | 3310 | 3310 | 3305 | 1554 |
| 281 | 20241230 | 143300 | 2399411665 | 3305 | 3310 | 3310 | 3305 | 11158 |
| 282 | 20241230 | 143200 | 2362478990 | 3310 | 3310 | 3310 | 3310 | 1882 |
| 283 | 20241230 | 143100 | 2356249570 | 3310 | 3310 | 3315 | 3310 | 5156 |
| 284 | 20241230 | 143000 | 2339167820 | 3310 | 3310 | 3310 | 3310 | 1231 |
| 285 | 20241230 | 142900 | 2335093210 | 3310 | 3310 | 3315 | 3310 | 2448 |
| 286 | 20241230 | 142800 | 2326990320 | 3310 | 3310 | 3315 | 3310 | 1914 |
| 287 | 20241230 | 142700 | 2320654930 | 3310 | 3305 | 3310 | 3305 | 4266 |
| 288 | 20241230 | 142600 | 2306540985 | 3305 | 3310 | 3310 | 3305 | 3762 |
| 289 | 20241230 | 142500 | 2294107550 | 3305 | 3305 | 3305 | 3305 | 1847 |
| 290 | 20241230 | 142400 | 2288003215 | 3305 | 3305 | 3305 | 3305 | 1873 |
| 291 | 20241230 | 142300 | 2281812950 | 3305 | 3300 | 3305 | 3300 | 1857 |
| 292 | 20241230 | 142200 | 2275678680 | 3300 | 3300 | 3310 | 3300 | 2395 |
| 293 | 20241230 | 142100 | 2267763555 | 3300 | 3310 | 3310 | 3300 | 5352 |
| 294 | 20241230 | 142000 | 2250068900 | 3315 | 3305 | 3315 | 3305 | 2820 |
| 295 | 20241230 | 141900 | 2240738520 | 3305 | 3300 | 3315 | 3300 | 2578 |
| 296 | 20241230 | 141800 | 2232212165 | 3300 | 3305 | 3310 | 3300 | 3587 |
| 297 | 20241230 | 141700 | 2220351850 | 3305 | 3310 | 3315 | 3305 | 3663 |
| 298 | 20241230 | 141600 | 2208225120 | 3310 | 3305 | 3310 | 3305 | 2797 |
| 299 | 20241230 | 141500 | 2198973165 | 3310 | 3305 | 3310 | 3305 | 2196 |
| 300 | 20241230 | 141400 | 2191708670 | 3310 | 3310 | 3310 | 3300 | 3087 |
| 301 | 20241230 | 141300 | 2181500525 | 3305 | 3310 | 3310 | 3300 | 2777 |
| 302 | 20241230 | 141200 | 2172317260 | 3305 | 3320 | 3325 | 3305 | 11952 |
| 303 | 20241230 | 141100 | 2132731795 | 3315 | 3320 | 3325 | 3315 | 2448 |
| 304 | 20241230 | 141000 | 2124609020 | 3315 | 3325 | 3325 | 3315 | 6619 |
| 305 | 20241230 | 140900 | 2102631275 | 3320 | 3325 | 3325 | 3320 | 5281 |
| 306 | 20241230 | 140800 | 2085086555 | 3325 | 3315 | 3325 | 3310 | 20869 |
| 307 | 20241230 | 140700 | 2015777330 | 3315 | 3310 | 3315 | 3305 | 13796 |
| 308 | 20241230 | 140600 | 1970066080 | 3310 | 3305 | 3310 | 3305 | 4322 |
| 309 | 20241230 | 140500 | 1955774340 | 3305 | 3305 | 3305 | 3300 | 2239 |
| 310 | 20241230 | 140400 | 1948374575 | 3305 | 3305 | 3305 | 3300 | 2132 |
| 311 | 20241230 | 140300 | 1941328815 | 3300 | 3300 | 3300 | 3300 | 18026 |
| 312 | 20241230 | 140200 | 1881843015 | 3300 | 3305 | 3305 | 3300 | 35 |
| 313 | 20241230 | 140100 | 1881727355 | 3305 | 3300 | 3305 | 3300 | 2958 |
| 314 | 20241230 | 140000 | 1871962635 | 3300 | 3300 | 3300 | 3300 | 101 |
| 315 | 20241230 | 135900 | 1871629335 | 3295 | 3295 | 3295 | 3295 | 27 |
| 316 | 20241230 | 135800 | 1871540370 | 3295 | 3295 | 3295 | 3295 | 0 |
| 317 | 20241230 | 135700 | 1871540370 | 3295 | 3295 | 3295 | 3295 | 2030 |
| 318 | 20241230 | 135600 | 1864851520 | 3300 | 3300 | 3300 | 3300 | 2 |
| 319 | 20241230 | 135500 | 1864844920 | 3295 | 3295 | 3295 | 3295 | 5220 |
| 320 | 20241230 | 135400 | 1847645020 | 3295 | 3295 | 3295 | 3295 | 2871 |
| 321 | 20241230 | 135300 | 1838185075 | 3295 | 3295 | 3295 | 3295 | 1045 |
| 322 | 20241230 | 135200 | 1834741800 | 3295 | 3300 | 3300 | 3295 | 4688 |
| 323 | 20241230 | 135100 | 1819272535 | 3295 | 3295 | 3295 | 3295 | 26 |
| 324 | 20241230 | 135000 | 1819186865 | 3300 | 3295 | 3300 | 3295 | 301 |
| 325 | 20241230 | 134900 | 1818195065 | 3295 | 3295 | 3295 | 3295 | 28 |
| 326 | 20241230 | 134800 | 1818102805 | 3295 | 3295 | 3295 | 3295 | 0 |
| 327 | 20241230 | 134700 | 1818102805 | 3295 | 3300 | 3300 | 3295 | 28 |
| 328 | 20241230 | 134600 | 1818010540 | 3295 | 3295 | 3295 | 3295 | 3 |
| 329 | 20241230 | 134500 | 1818000655 | 3295 | 3295 | 3295 | 3295 | 26 |
| 330 | 20241230 | 134400 | 1817914985 | 3300 | 3300 | 3300 | 3300 | 1 |
| 331 | 20241230 | 134300 | 1817911685 | 3295 | 3295 | 3295 | 3295 | 26 |
| 332 | 20241230 | 134200 | 1817826015 | 3295 | 3295 | 3295 | 3295 | 2669 |
| 333 | 20241230 | 134100 | 1809031660 | 3295 | 3295 | 3295 | 3295 | 2952 |
| 334 | 20241230 | 134000 | 1799304820 | 3295 | 3295 | 3295 | 3295 | 0 |
| 335 | 20241230 | 133900 | 1799304820 | 3295 | 3295 | 3295 | 3295 | 27 |
| 336 | 20241230 | 133800 | 1799215855 | 3295 | 3295 | 3295 | 3295 | 3504 |
| 337 | 20241230 | 133700 | 1787670175 | 3295 | 3300 | 3300 | 3295 | 27 |
| 338 | 20241230 | 133600 | 1787581205 | 3295 | 3295 | 3295 | 3295 | 0 |
| 339 | 20241230 | 133500 | 1787581205 | 3295 | 3300 | 3300 | 3295 | 28 |
| 340 | 20241230 | 133400 | 1787488940 | 3295 | 3295 | 3295 | 3295 | 1 |
| 341 | 20241230 | 133300 | 1787485645 | 3295 | 3300 | 3300 | 3295 | 5910 |
| 342 | 20241230 | 133200 | 1768012190 | 3295 | 3295 | 3295 | 3295 | 0 |
| 343 | 20241230 | 133100 | 1768012190 | 3295 | 3300 | 3300 | 3295 | 58 |
| 344 | 20241230 | 133000 | 1767821070 | 3290 | 3290 | 3290 | 3290 | 1 |
| 345 | 20241230 | 132900 | 1767817780 | 3295 | 3295 | 3295 | 3295 | 2511 |
| 346 | 20241230 | 132800 | 1759544035 | 3295 | 3290 | 3295 | 3290 | 642 |
| 347 | 20241230 | 132700 | 1757431355 | 3290 | 3295 | 3295 | 3290 | 29 |
| 348 | 20241230 | 132600 | 1757335930 | 3295 | 3290 | 3295 | 3290 | 2 |
| 349 | 20241230 | 132500 | 1757329345 | 3290 | 3290 | 3290 | 3290 | 474 |
| 350 | 20241230 | 132400 | 1755769885 | 3290 | 3290 | 3290 | 3290 | 1601 |
| 351 | 20241230 | 132300 | 1750502595 | 3290 | 3290 | 3290 | 3290 | 28 |
| 352 | 20241230 | 132200 | 1750410475 | 3290 | 3295 | 3295 | 3290 | 3390 |
| 353 | 20241230 | 132100 | 1739257325 | 3290 | 3295 | 3295 | 3290 | 269 |
| 354 | 20241230 | 132000 | 1738371100 | 3295 | 3290 | 3295 | 3290 | 1921 |
| 355 | 20241230 | 131900 | 1732046410 | 3295 | 3295 | 3295 | 3295 | 10710 |
| 356 | 20241230 | 131800 | 1696756960 | 3295 | 3295 | 3295 | 3295 | 770 |
| 357 | 20241230 | 131700 | 1694219810 | 3295 | 3295 | 3300 | 3295 | 746 |
| 358 | 20241230 | 131600 | 1691759140 | 3300 | 3300 | 3300 | 3300 | 12166 |
| 359 | 20241230 | 131500 | 1651611340 | 3300 | 3305 | 3305 | 3300 | 63 |
| 360 | 20241230 | 131400 | 1651403335 | 3305 | 3305 | 3305 | 3305 | 55 |
| 361 | 20241230 | 131300 | 1651221560 | 3305 | 3305 | 3305 | 3300 | 305 |
| 362 | 20241230 | 131200 | 1650213665 | 3305 | 3305 | 3305 | 3305 | 12 |
| 363 | 20241230 | 131100 | 1650174005 | 3300 | 3305 | 3305 | 3300 | 32 |
| 364 | 20241230 | 131000 | 1650068375 | 3305 | 3300 | 3305 | 3300 | 208 |
| 365 | 20241230 | 130900 | 1649381940 | 3300 | 3300 | 3305 | 3300 | 236 |
| 366 | 20241230 | 130800 | 1648602115 | 3305 | 3305 | 3305 | 3305 | 96 |
| 367 | 20241230 | 130700 | 1648284835 | 3300 | 3300 | 3300 | 3300 | 26 |
| 368 | 20241230 | 130600 | 1648199035 | 3300 | 3300 | 3300 | 3300 | 5863 |
| 369 | 20241230 | 130500 | 1628851135 | 3300 | 3300 | 3300 | 3300 | 27 |
| 370 | 20241230 | 130400 | 1628762035 | 3300 | 3300 | 3300 | 3300 | 26 |
| 371 | 20241230 | 130300 | 1628676235 | 3300 | 3305 | 3305 | 3300 | 483 |
| 372 | 20241230 | 130200 | 1627080970 | 3305 | 3300 | 3305 | 3300 | 27 |
| 373 | 20241230 | 130100 | 1626991865 | 3305 | 3300 | 3305 | 3300 | 20 |
| 374 | 20241230 | 130000 | 1626925815 | 3300 | 3300 | 3305 | 3300 | 222 |
| 375 | 20241230 | 125900 | 1626193185 | 3305 | 3300 | 3305 | 3300 | 1430 |
| 376 | 20241230 | 125800 | 1621474180 | 3300 | 3300 | 3305 | 3300 | 232 |
| 377 | 20241230 | 125700 | 1620708570 | 3305 | 3300 | 3305 | 3300 | 4 |
| 378 | 20241230 | 125600 | 1620695355 | 3300 | 3305 | 3305 | 3300 | 14 |
| 379 | 20241230 | 125500 | 1620649095 | 3310 | 3300 | 3310 | 3300 | 4753 |
| 380 | 20241230 | 125400 | 1604923820 | 3300 | 3305 | 3305 | 3300 | 2 |
| 381 | 20241230 | 125300 | 1604917215 | 3305 | 3305 | 3305 | 3305 | 2 |
| 382 | 20241230 | 125200 | 1604910605 | 3305 | 3305 | 3305 | 3300 | 385 |
| 383 | 20241230 | 125100 | 1603638190 | 3305 | 3305 | 3305 | 3300 | 2973 |
| 384 | 20241230 | 125000 | 1593826785 | 3300 | 3300 | 3305 | 3300 | 360 |
| 385 | 20241230 | 124900 | 1592638770 | 3300 | 3300 | 3300 | 3300 | 2 |
| 386 | 20241230 | 124800 | 1592632170 | 3300 | 3300 | 3305 | 3300 | 37 |
| 387 | 20241230 | 124700 | 1592510020 | 3300 | 3305 | 3305 | 3300 | 42 |
| 388 | 20241230 | 124600 | 1592371220 | 3305 | 3305 | 3305 | 3305 | 28 |
| 389 | 20241230 | 124500 | 1592278680 | 3305 | 3305 | 3305 | 3305 | 2 |
| 390 | 20241230 | 124400 | 1592272070 | 3305 | 3305 | 3310 | 3305 | 2702 |
| 391 | 20241230 | 124300 | 1583329960 | 3305 | 3310 | 3310 | 3305 | 2231 |
| 392 | 20241230 | 124200 | 1575956490 | 3310 | 3305 | 3310 | 3305 | 29 |
| 393 | 20241230 | 124100 | 1575860640 | 3305 | 3305 | 3305 | 3305 | 7002 |
| 394 | 20241230 | 124000 | 1552719030 | 3305 | 3305 | 3310 | 3305 | 631 |
| 395 | 20241230 | 123900 | 1550630555 | 3305 | 3305 | 3305 | 3305 | 64 |
| 396 | 20241230 | 123800 | 1550419035 | 3305 | 3305 | 3305 | 3305 | 29 |
| 397 | 20241230 | 123700 | 1550323190 | 3305 | 3305 | 3305 | 3305 | 80 |
| 398 | 20241230 | 123600 | 1550058790 | 3305 | 3305 | 3305 | 3305 | 29 |
| 399 | 20241230 | 123500 | 1549962945 | 3305 | 3305 | 3305 | 3305 | 2874 |
| 400 | 20241230 | 123400 | 1540464375 | 3310 | 3310 | 3315 | 3310 | 43 |
| 401 | 20241230 | 123300 | 1540322035 | 3315 | 3305 | 3315 | 3305 | 4170 |
| 402 | 20241230 | 123200 | 1526517860 | 3305 | 3305 | 3305 | 3305 | 38 |
| 403 | 20241230 | 123100 | 1526392270 | 3305 | 3310 | 3310 | 3305 | 154 |
| 404 | 20241230 | 123000 | 1525882545 | 3305 | 3310 | 3310 | 3305 | 279 |
| 405 | 20241230 | 122900 | 1524959190 | 3305 | 3305 | 3305 | 3305 | 2 |
| 406 | 20241230 | 122800 | 1524952580 | 3310 | 3305 | 3310 | 3305 | 4441 |
| 407 | 20241230 | 122700 | 1510275070 | 3305 | 3310 | 3310 | 3305 | 103 |
| 408 | 20241230 | 122600 | 1509934155 | 3305 | 3310 | 3310 | 3305 | 31 |
| 409 | 20241230 | 122500 | 1509831685 | 3305 | 3305 | 3305 | 3305 | 2 |
| 410 | 20241230 | 122400 | 1509825075 | 3305 | 3305 | 3305 | 3305 | 29 |
| 411 | 20241230 | 122300 | 1509729230 | 3305 | 3305 | 3305 | 3305 | 2 |
| 412 | 20241230 | 122200 | 1509722620 | 3310 | 3305 | 3310 | 3305 | 3532 |
| 413 | 20241230 | 122100 | 1498046835 | 3305 | 3305 | 3305 | 3305 | 2 |
| 414 | 20241230 | 122000 | 1498040225 | 3305 | 3305 | 3305 | 3305 | 33 |
| 415 | 20241230 | 121900 | 1497931160 | 3310 | 3305 | 3310 | 3305 | 3638 |
| 416 | 20241230 | 121800 | 1485904925 | 3310 | 3305 | 3310 | 3305 | 994 |
| 417 | 20241230 | 121700 | 1482614925 | 3305 | 3310 | 3310 | 3305 | 803 |
| 418 | 20241230 | 121600 | 1479961005 | 3305 | 3305 | 3305 | 3305 | 30 |
| 419 | 20241230 | 121500 | 1479861855 | 3305 | 3310 | 3310 | 3305 | 4 |
| 420 | 20241230 | 121400 | 1479848630 | 3305 | 3305 | 3305 | 3305 | 278 |
| 421 | 20241230 | 121300 | 1478929840 | 3305 | 3305 | 3305 | 3305 | 1100 |
| 422 | 20241230 | 121200 | 1475294340 | 3305 | 3310 | 3310 | 3305 | 980 |
| 423 | 20241230 | 121100 | 1472055435 | 3305 | 3310 | 3310 | 3305 | 656 |
| 424 | 20241230 | 121000 | 1469886595 | 3310 | 3305 | 3310 | 3305 | 255 |
| 425 | 20241230 | 120900 | 1469042685 | 3305 | 3305 | 3305 | 3305 | 1 |
| 426 | 20241230 | 120800 | 1469039380 | 3310 | 3305 | 3310 | 3305 | 1835 |
| 427 | 20241230 | 120700 | 1462973935 | 3305 | 3305 | 3305 | 3305 | 21085 |
| 428 | 20241230 | 120600 | 1393288010 | 3305 | 3305 | 3305 | 3305 | 906 |
| 429 | 20241230 | 120500 | 1390293680 | 3310 | 3305 | 3310 | 3305 | 27 |
| 430 | 20241230 | 120400 | 1390204435 | 3305 | 3310 | 3310 | 3305 | 252 |
| 431 | 20241230 | 120300 | 1389371470 | 3305 | 3305 | 3310 | 3305 | 11964 |
| 432 | 20241230 | 120200 | 1349830445 | 3305 | 3305 | 3305 | 3305 | 27 |
| 433 | 20241230 | 120100 | 1349741210 | 3305 | 3310 | 3310 | 3305 | 82 |
| 434 | 20241230 | 120000 | 1349469800 | 3305 | 3305 | 3305 | 3305 | 750 |
| 435 | 20241230 | 115900 | 1346991050 | 3305 | 3305 | 3310 | 3305 | 26 |
| 436 | 20241230 | 115800 | 1346905115 | 3305 | 3310 | 3310 | 3305 | 37 |
| 437 | 20241230 | 115700 | 1346782780 | 3305 | 3305 | 3305 | 3305 | 3 |
| 438 | 20241230 | 115600 | 1346772865 | 3305 | 3305 | 3310 | 3305 | 52 |
| 439 | 20241230 | 115500 | 1346600890 | 3310 | 3305 | 3310 | 3305 | 247 |
| 440 | 20241230 | 115400 | 1345783330 | 3305 | 3310 | 3310 | 3305 | 64 |
| 441 | 20241230 | 115300 | 1345571635 | 3310 | 3305 | 3310 | 3305 | 14 |
| 442 | 20241230 | 115200 | 1345525315 | 3305 | 3305 | 3305 | 3305 | 29 |
| 443 | 20241230 | 115100 | 1345429470 | 3305 | 3305 | 3305 | 3305 | 1 |
| 444 | 20241230 | 115000 | 1345426165 | 3305 | 3305 | 3305 | 3305 | 28 |
| 445 | 20241230 | 114900 | 1345333625 | 3305 | 3305 | 3310 | 3305 | 14 |
| 446 | 20241230 | 114800 | 1345287300 | 3305 | 3310 | 3310 | 3305 | 269 |
| 447 | 20241230 | 114700 | 1344397045 | 3310 | 3305 | 3315 | 3305 | 4659 |
| 448 | 20241230 | 114600 | 1328970420 | 3305 | 3305 | 3305 | 3305 | 28 |
| 449 | 20241230 | 114500 | 1328877880 | 3305 | 3305 | 3310 | 3305 | 14 |
| 450 | 20241230 | 114400 | 1328831560 | 3305 | 3305 | 3305 | 3305 | 28 |
| 451 | 20241230 | 114300 | 1328739020 | 3305 | 3305 | 3305 | 3305 | 2 |
| 452 | 20241230 | 114200 | 1328732410 | 3305 | 3310 | 3310 | 3305 | 1383 |
| 453 | 20241230 | 114100 | 1324154815 | 3305 | 3305 | 3310 | 3305 | 349 |
| 454 | 20241230 | 114000 | 1322999925 | 3305 | 3305 | 3305 | 3305 | 501 |
| 455 | 20241230 | 113900 | 1321344120 | 3305 | 3305 | 3310 | 3305 | 49 |
| 456 | 20241230 | 113800 | 1321182070 | 3305 | 3305 | 3310 | 3305 | 1695 |
| 457 | 20241230 | 113700 | 1315574175 | 3305 | 3300 | 3305 | 3300 | 2027 |
| 458 | 20241230 | 113600 | 1308875075 | 3300 | 3305 | 3305 | 3300 | 4391 |
| 459 | 20241230 | 113500 | 1294362830 | 3310 | 3305 | 3310 | 3305 | 30 |
| 460 | 20241230 | 113400 | 1294263675 | 3305 | 3305 | 3305 | 3305 | 16 |
| 461 | 20241230 | 113300 | 1294210795 | 3305 | 3305 | 3310 | 3305 | 30 |
| 462 | 20241230 | 113200 | 1294111640 | 3310 | 3310 | 3310 | 3305 | 2874 |
| 463 | 20241230 | 113100 | 1284613060 | 3305 | 3305 | 3305 | 3305 | 27 |
| 464 | 20241230 | 113000 | 1284523825 | 3305 | 3305 | 3310 | 3305 | 138 |
| 465 | 20241230 | 112900 | 1284067730 | 3305 | 3305 | 3305 | 3305 | 29 |
| 466 | 20241230 | 112800 | 1283971885 | 3310 | 3305 | 3310 | 3305 | 3 |
| 467 | 20241230 | 112700 | 1283961965 | 3310 | 3305 | 3310 | 3305 | 37 |
| 468 | 20241230 | 112600 | 1283839630 | 3305 | 3305 | 3310 | 3305 | 1561 |
| 469 | 20241230 | 112500 | 1278672735 | 3305 | 3305 | 3305 | 3305 | 30 |
| 470 | 20241230 | 112400 | 1278573585 | 3305 | 3310 | 3315 | 3305 | 1830 |
| 471 | 20241230 | 112300 | 1272508565 | 3310 | 3305 | 3310 | 3305 | 2289 |
| 472 | 20241230 | 112200 | 1264939950 | 3305 | 3305 | 3305 | 3305 | 3 |
| 473 | 20241230 | 112100 | 1264930035 | 3305 | 3310 | 3310 | 3305 | 54 |
| 474 | 20241230 | 112000 | 1264751560 | 3305 | 3305 | 3305 | 3305 | 5 |
| 475 | 20241230 | 111900 | 1264735035 | 3305 | 3305 | 3305 | 3305 | 28 |
| 476 | 20241230 | 111800 | 1264642495 | 3305 | 3305 | 3305 | 3305 | 3 |
| 477 | 20241230 | 111700 | 1264632580 | 3305 | 3310 | 3310 | 3305 | 514 |
| 478 | 20241230 | 111600 | 1262933755 | 3305 | 3305 | 3320 | 3305 | 5529 |
| 479 | 20241230 | 111500 | 1244625750 | 3310 | 3310 | 3310 | 3310 | 41 |
| 480 | 20241230 | 111400 | 1244490040 | 3315 | 3310 | 3315 | 3310 | 18 |
| 481 | 20241230 | 111300 | 1244430455 | 3310 | 3305 | 3310 | 3305 | 235 |
| 482 | 20241230 | 111200 | 1243653745 | 3310 | 3310 | 3310 | 3310 | 204 |
| 483 | 20241230 | 111100 | 1242978505 | 3305 | 3305 | 3305 | 3305 | 28 |
| 484 | 20241230 | 111000 | 1242885965 | 3305 | 3305 | 3310 | 3305 | 304 |
| 485 | 20241230 | 110900 | 1241879740 | 3310 | 3310 | 3310 | 3310 | 27 |
| 486 | 20241230 | 110800 | 1241790370 | 3305 | 3310 | 3310 | 3305 | 3 |
| 487 | 20241230 | 110700 | 1241780445 | 3315 | 3310 | 3315 | 3310 | 1233 |
| 488 | 20241230 | 110600 | 1237693835 | 3310 | 3305 | 3310 | 3305 | 964 |
| 489 | 20241230 | 110500 | 1234503005 | 3305 | 3305 | 3305 | 3305 | 29 |
| 490 | 20241230 | 110400 | 1234407160 | 3305 | 3310 | 3310 | 3305 | 47 |
| 491 | 20241230 | 110300 | 1234251600 | 3310 | 3310 | 3310 | 3310 | 685 |
| 492 | 20241230 | 110200 | 1231984250 | 3310 | 3310 | 3310 | 3310 | 1318 |
| 493 | 20241230 | 110100 | 1227621670 | 3310 | 3310 | 3310 | 3305 | 1949 |
| 494 | 20241230 | 110000 | 1221170620 | 3310 | 3310 | 3310 | 3305 | 1143 |
| 495 | 20241230 | 105900 | 1217387295 | 3310 | 3310 | 3320 | 3310 | 4195 |
| 496 | 20241230 | 105800 | 1203493685 | 3305 | 3310 | 3310 | 3305 | 6 |
| 497 | 20241230 | 105700 | 1203473840 | 3310 | 3310 | 3310 | 3310 | 28 |
| 498 | 20241230 | 105600 | 1203381160 | 3310 | 3310 | 3310 | 3310 | 55 |
| 499 | 20241230 | 105500 | 1203199110 | 3310 | 3310 | 3310 | 3310 | 30 |
| 500 | 20241230 | 105400 | 1203099810 | 3315 | 3310 | 3315 | 3310 | 25 |
| 501 | 20241230 | 105300 | 1203016955 | 3310 | 3315 | 3320 | 3310 | 429 |
| 502 | 20241230 | 105200 | 1201593350 | 3315 | 3310 | 3320 | 3310 | 2420 |
| 503 | 20241230 | 105100 | 1193571865 | 3310 | 3305 | 3310 | 3305 | 61 |
| 504 | 20241230 | 105000 | 1193370110 | 3310 | 3315 | 3315 | 3310 | 21 |
| 505 | 20241230 | 104900 | 1193300595 | 3305 | 3310 | 3310 | 3305 | 1039 |
| 506 | 20241230 | 104800 | 1189861545 | 3310 | 3315 | 3315 | 3310 | 5 |
| 507 | 20241230 | 104700 | 1189844980 | 3310 | 3310 | 3315 | 3310 | 38 |
| 508 | 20241230 | 104600 | 1189719180 | 3310 | 3310 | 3310 | 3310 | 1037 |
| 509 | 20241230 | 104500 | 1186286710 | 3315 | 3310 | 3315 | 3310 | 2212 |
| 510 | 20241230 | 104400 | 1178959990 | 3310 | 3310 | 3310 | 3310 | 2873 |
| 511 | 20241230 | 104300 | 1169450360 | 3310 | 3315 | 3315 | 3310 | 82 |
| 512 | 20241230 | 104200 | 1169178665 | 3315 | 3310 | 3315 | 3310 | 410 |
| 513 | 20241230 | 104100 | 1167819830 | 3310 | 3310 | 3310 | 3310 | 27 |
| 514 | 20241230 | 104000 | 1167730460 | 3310 | 3310 | 3310 | 3310 | 2 |
| 515 | 20241230 | 103900 | 1167723840 | 3310 | 3310 | 3320 | 3310 | 1349 |
| 516 | 20241230 | 103800 | 1163250580 | 3310 | 3310 | 3310 | 3310 | 1 |
| 517 | 20241230 | 103700 | 1163247270 | 3310 | 3315 | 3315 | 3310 | 252 |
| 518 | 20241230 | 103600 | 1162412020 | 3315 | 3315 | 3320 | 3315 | 8114 |
| 519 | 20241230 | 103500 | 1135514105 | 3315 | 3315 | 3320 | 3310 | 4618 |
| 520 | 20241230 | 103400 | 1120210600 | 3315 | 3315 | 3320 | 3315 | 7 |
| 521 | 20241230 | 103300 | 1120187385 | 3320 | 3315 | 3320 | 3315 | 5364 |
| 522 | 20241230 | 103200 | 1102378955 | 3320 | 3315 | 3320 | 3315 | 283 |
| 523 | 20241230 | 103100 | 1101440805 | 3315 | 3320 | 3325 | 3315 | 384 |
| 524 | 20241230 | 103000 | 1100167035 | 3320 | 3315 | 3320 | 3310 | 19140 |
| 525 | 20241230 | 102900 | 1036717705 | 3315 | 3315 | 3320 | 3305 | 11167 |
| 526 | 20241230 | 102800 | 999728955 | 3315 | 3315 | 3315 | 3310 | 8119 |
| 527 | 20241230 | 102700 | 972840910 | 3310 | 3315 | 3315 | 3310 | 56 |
| 528 | 20241230 | 102600 | 972655415 | 3315 | 3315 | 3315 | 3310 | 412 |
| 529 | 20241230 | 102500 | 971291675 | 3310 | 3310 | 3315 | 3310 | 4963 |
| 530 | 20241230 | 102400 | 954860925 | 3305 | 3305 | 3310 | 3305 | 2335 |
| 531 | 20241230 | 102300 | 947132095 | 3305 | 3310 | 3310 | 3305 | 31 |
| 532 | 20241230 | 102200 | 947029635 | 3305 | 3310 | 3310 | 3305 | 1011 |
| 533 | 20241230 | 102100 | 943688275 | 3305 | 3310 | 3310 | 3305 | 49 |
| 534 | 20241230 | 102000 | 943526225 | 3305 | 3305 | 3310 | 3305 | 104 |
| 535 | 20241230 | 101900 | 943182500 | 3305 | 3305 | 3310 | 3305 | 925 |
| 536 | 20241230 | 101800 | 940125310 | 3305 | 3305 | 3310 | 3305 | 762 |
| 537 | 20241230 | 101700 | 937606895 | 3305 | 3305 | 3310 | 3305 | 2758 |
| 538 | 20241230 | 101600 | 928484575 | 3300 | 3300 | 3305 | 3300 | 371 |
| 539 | 20241230 | 101500 | 927258565 | 3305 | 3305 | 3305 | 3300 | 844 |
| 540 | 20241230 | 101400 | 924469205 | 3305 | 3310 | 3315 | 3305 | 441 |
| 541 | 20241230 | 101300 | 923009500 | 3315 | 3310 | 3315 | 3305 | 7109 |
| 542 | 20241230 | 101200 | 899485290 | 3305 | 3305 | 3310 | 3305 | 2231 |
| 543 | 20241230 | 101100 | 892101315 | 3305 | 3310 | 3310 | 3305 | 3 |
| 544 | 20241230 | 101000 | 892091395 | 3305 | 3305 | 3310 | 3305 | 507 |
| 545 | 20241230 | 100900 | 890415755 | 3305 | 3310 | 3310 | 3305 | 361 |
| 546 | 20241230 | 100800 | 889221810 | 3310 | 3305 | 3315 | 3300 | 26686 |
| 547 | 20241230 | 100700 | 800923035 | 3300 | 3305 | 3305 | 3300 | 284 |
| 548 | 20241230 | 100600 | 799984425 | 3305 | 3305 | 3305 | 3300 | 246 |
| 549 | 20241230 | 100500 | 799171585 | 3305 | 3305 | 3305 | 3300 | 94 |
| 550 | 20241230 | 100400 | 798861280 | 3305 | 3295 | 3305 | 3295 | 31297 |
| 551 | 20241230 | 100300 | 695576130 | 3300 | 3295 | 3300 | 3295 | 101 |
| 552 | 20241230 | 100200 | 695243125 | 3295 | 3295 | 3300 | 3295 | 530 |
| 553 | 20241230 | 100100 | 693496765 | 3295 | 3295 | 3300 | 3295 | 8 |
| 554 | 20241230 | 100000 | 693470400 | 3295 | 3295 | 3300 | 3295 | 334 |
| 555 | 20241230 | 095900 | 692369865 | 3295 | 3300 | 3300 | 3295 | 1262 |
| 556 | 20241230 | 095800 | 688206040 | 3300 | 3295 | 3300 | 3295 | 845 |
| 557 | 20241230 | 095700 | 685417680 | 3295 | 3295 | 3295 | 3295 | 2876 |
| 558 | 20241230 | 095600 | 675941260 | 3295 | 3300 | 3300 | 3295 | 2300 |
| 559 | 20241230 | 095500 | 668356270 | 3300 | 3300 | 3300 | 3295 | 321 |
| 560 | 20241230 | 095400 | 667296980 | 3295 | 3300 | 3305 | 3295 | 3752 |
| 561 | 20241230 | 095300 | 654917565 | 3300 | 3300 | 3300 | 3295 | 104 |
| 562 | 20241230 | 095200 | 654574370 | 3295 | 3295 | 3300 | 3295 | 145 |
| 563 | 20241230 | 095100 | 654096540 | 3300 | 3295 | 3300 | 3295 | 44 |
| 564 | 20241230 | 095000 | 653951450 | 3295 | 3300 | 3305 | 3295 | 13167 |
| 565 | 20241230 | 094900 | 610500340 | 3300 | 3295 | 3305 | 3295 | 4855 |
| 566 | 20241230 | 094800 | 594477245 | 3300 | 3295 | 3300 | 3290 | 14559 |
| 567 | 20241230 | 094700 | 546501915 | 3290 | 3290 | 3290 | 3290 | 203 |
| 568 | 20241230 | 094600 | 545834045 | 3290 | 3290 | 3295 | 3290 | 2129 |
| 569 | 20241230 | 094500 | 538819375 | 3290 | 3290 | 3295 | 3290 | 1928 |
| 570 | 20241230 | 094400 | 532466645 | 3295 | 3290 | 3295 | 3290 | 41 |
| 571 | 20241230 | 094300 | 532331695 | 3295 | 3295 | 3295 | 3290 | 602 |
| 572 | 20241230 | 094200 | 530348670 | 3295 | 3295 | 3295 | 3290 | 1602 |
| 573 | 20241230 | 094100 | 525077720 | 3290 | 3295 | 3295 | 3290 | 3474 |
| 574 | 20241230 | 094000 | 513645550 | 3295 | 3295 | 3295 | 3290 | 75 |
| 575 | 20241230 | 093900 | 513398570 | 3295 | 3290 | 3295 | 3290 | 2651 |
| 576 | 20241230 | 093800 | 504663530 | 3295 | 3295 | 3295 | 3290 | 87 |
| 577 | 20241230 | 093700 | 504377005 | 3290 | 3290 | 3295 | 3290 | 450 |
| 578 | 20241230 | 093600 | 502894275 | 3295 | 3290 | 3295 | 3290 | 376 |
| 579 | 20241230 | 093500 | 501657115 | 3290 | 3295 | 3295 | 3290 | 4257 |
| 580 | 20241230 | 093400 | 487651030 | 3295 | 3290 | 3295 | 3290 | 2046 |
| 581 | 20241230 | 093300 | 480919620 | 3290 | 3285 | 3290 | 3285 | 30506 |
| 582 | 20241230 | 093200 | 380653620 | 3290 | 3290 | 3290 | 3285 | 505 |
| 583 | 20241230 | 093100 | 378992175 | 3290 | 3285 | 3290 | 3280 | 5262 |
| 584 | 20241230 | 093000 | 361705365 | 3285 | 3285 | 3285 | 3275 | 7336 |
| 585 | 20241230 | 092900 | 337644730 | 3280 | 3280 | 3280 | 3280 | 3 |
| 586 | 20241230 | 092800 | 337634890 | 3285 | 3285 | 3285 | 3280 | 2594 |
| 587 | 20241230 | 092700 | 329113605 | 3285 | 3285 | 3285 | 3280 | 3870 |
| 588 | 20241230 | 092600 | 316401665 | 3280 | 3285 | 3285 | 3280 | 39 |
| 589 | 20241230 | 092500 | 316273555 | 3280 | 3285 | 3285 | 3280 | 2881 |
| 590 | 20241230 | 092400 | 306823860 | 3285 | 3285 | 3285 | 3285 | 4123 |
| 591 | 20241230 | 092300 | 293279805 | 3285 | 3285 | 3285 | 3285 | 4755 |
| 592 | 20241230 | 092200 | 277659630 | 3285 | 3285 | 3290 | 3285 | 1536 |
| 593 | 20241230 | 092100 | 272606205 | 3285 | 3285 | 3285 | 3285 | 1 |
| 594 | 20241230 | 092000 | 272602920 | 3290 | 3285 | 3290 | 3285 | 75 |
| 595 | 20241230 | 091900 | 272356190 | 3290 | 3290 | 3290 | 3285 | 1641 |
| 596 | 20241230 | 091800 | 266957305 | 3285 | 3285 | 3290 | 3285 | 74 |
| 597 | 20241230 | 091700 | 266713865 | 3285 | 3285 | 3290 | 3285 | 102 |
| 598 | 20241230 | 091600 | 266378790 | 3290 | 3285 | 3290 | 3285 | 462 |
| 599 | 20241230 | 091500 | 264860615 | 3285 | 3285 | 3290 | 3280 | 5407 |
| 600 | 20241230 | 091400 | 247098595 | 3285 | 3285 | 3285 | 3280 | 2748 |
| 601 | 20241230 | 091300 | 238071425 | 3285 | 3285 | 3290 | 3280 | 2623 |
| 602 | 20241230 | 091200 | 229449925 | 3285 | 3275 | 3290 | 3275 | 13830 |
| 603 | 20241230 | 091100 | 183974635 | 3280 | 3275 | 3280 | 3270 | 536 |
| 604 | 20241230 | 091000 | 182219260 | 3275 | 3275 | 3275 | 3270 | 7320 |
| 605 | 20241230 | 090900 | 158246265 | 3270 | 3280 | 3280 | 3270 | 5678 |
| 606 | 20241230 | 090800 | 139664795 | 3275 | 3275 | 3275 | 3270 | 667 |
| 607 | 20241230 | 090700 | 137480375 | 3275 | 3270 | 3275 | 3270 | 1929 |
| 608 | 20241230 | 090600 | 131172530 | 3275 | 3280 | 3280 | 3275 | 2221 |
| 609 | 20241230 | 090500 | 123894365 | 3270 | 3275 | 3280 | 3270 | 902 |
| 610 | 20241230 | 090400 | 120941885 | 3275 | 3270 | 3275 | 3270 | 1762 |
| 611 | 20241230 | 090300 | 115174755 | 3275 | 3270 | 3275 | 3270 | 4908 |
| 612 | 20241230 | 090200 | 99116820 | 3270 | 3255 | 3270 | 3250 | 18776 |
| 613 | 20241230 | 090100 | 37982905 | 3260 | 3270 | 3270 | 3260 | 503 |
| 614 | 20241230 | 090000 | 36342775 | 3270 | 3250 | 3275 | 3250 | 11177 |