31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 197326 |
| 3 | 20250313 | 191300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20250313 | 191200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20250313 | 191100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20250313 | 191000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20250313 | 190900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20250313 | 190800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20250313 | 190700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20250313 | 190600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20250313 | 190500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20250313 | 190400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20250313 | 190300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20250313 | 190200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20250313 | 190100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20250313 | 190000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20250313 | 185900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20250313 | 185800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20250313 | 185700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20250313 | 185600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20250313 | 185500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20250313 | 185400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20250313 | 185300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20250313 | 185200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20250313 | 185100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20250313 | 185000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20250313 | 184900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20250313 | 184800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20250313 | 184700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20250313 | 184600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20250313 | 184500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20250313 | 184400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 197326 |
| 33 | 20250313 | 184300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20250313 | 184200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20250313 | 184100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20250313 | 184000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20250313 | 183900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20250313 | 183800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20250313 | 183700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20250313 | 183600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20250313 | 183500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20250313 | 183400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20250313 | 183300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20250313 | 183200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20250313 | 183100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20250313 | 183000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20250313 | 182900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20250313 | 182800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20250313 | 182700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20250313 | 182600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20250313 | 182500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20250313 | 182400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20250313 | 182300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20250313 | 182200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20250313 | 182100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20250313 | 182000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20250313 | 181900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20250313 | 181800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20250313 | 181700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20250313 | 181600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20250313 | 181500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20250313 | 181400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 197326 |
| 63 | 20250313 | 181300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20250313 | 181200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20250313 | 181100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20250313 | 181000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20250313 | 180900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20250313 | 180800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20250313 | 180700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20250313 | 180600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20250313 | 180500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20250313 | 180400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20250313 | 180300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20250313 | 180200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20250313 | 180100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20250313 | 180000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20250313 | 175900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20250313 | 175800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20250313 | 175700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20250313 | 175600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20250313 | 175500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20250313 | 175400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20250313 | 175300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20250313 | 175200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20250313 | 175100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20250313 | 175000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20250313 | 174900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20250313 | 174800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20250313 | 174700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20250313 | 174600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20250313 | 174500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20250313 | 174400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 197326 |
| 93 | 20250313 | 174300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20250313 | 174200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20250313 | 174100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20250313 | 174000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20250313 | 173900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20250313 | 173800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20250313 | 173700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20250313 | 173600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20250313 | 173500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20250313 | 173400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20250313 | 173300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20250313 | 173200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20250313 | 173100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20250313 | 173000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20250313 | 172900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20250313 | 172800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20250313 | 172700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20250313 | 172600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20250313 | 172500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20250313 | 172400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20250313 | 172300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20250313 | 172200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20250313 | 172100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20250313 | 172000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20250313 | 171900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20250313 | 171800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20250313 | 171700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20250313 | 171600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20250313 | 171500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20250313 | 171400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 197326 |
| 123 | 20250313 | 171300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20250313 | 171200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20250313 | 171100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20250313 | 171000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20250313 | 170900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20250313 | 170800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20250313 | 170700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20250313 | 170600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20250313 | 170500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20250313 | 170400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20250313 | 170300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20250313 | 170200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20250313 | 170100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20250313 | 170000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20250313 | 165900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20250313 | 165800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20250313 | 165700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20250313 | 165600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20250313 | 165500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20250313 | 165400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20250313 | 165300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20250313 | 165200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20250313 | 165100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20250313 | 165000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20250313 | 164900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20250313 | 164800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20250313 | 164700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20250313 | 164600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20250313 | 164500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20250313 | 164400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 197326 |
| 153 | 20250313 | 164300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20250313 | 164200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20250313 | 164100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20250313 | 164000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20250313 | 163900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20250313 | 163800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20250313 | 163700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20250313 | 163600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20250313 | 163500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20250313 | 163400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20250313 | 163300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20250313 | 163200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20250313 | 163100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20250313 | 163000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20250313 | 162900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20250313 | 162800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20250313 | 162700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20250313 | 162600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20250313 | 162500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20250313 | 162400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20250313 | 162300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20250313 | 162200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20250313 | 162100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20250313 | 162000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20250313 | 161900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20250313 | 161800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20250313 | 161700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20250313 | 161600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20250313 | 161500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20250313 | 161400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 197326 |
| 183 | 20250313 | 161300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20250313 | 161200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20250313 | 161100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20250313 | 161000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20250313 | 160900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20250313 | 160800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20250313 | 160700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20250313 | 160600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20250313 | 160500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20250313 | 160400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20250313 | 160300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20250313 | 160200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20250313 | 160100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20250313 | 160000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20250313 | 155900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20250313 | 155800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20250313 | 155700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20250313 | 155600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20250313 | 155500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20250313 | 155400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20250313 | 155300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20250313 | 155200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20250313 | 155100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20250313 | 155000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20250313 | 154900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20250313 | 154800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20250313 | 154700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20250313 | 154600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20250313 | 154500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20250313 | 154400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 197326 |
| 213 | 20250313 | 154300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20250313 | 154200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20250313 | 154100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20250313 | 154000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20250313 | 153900 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20250313 | 153800 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20250313 | 153700 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20250313 | 153600 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20250313 | 153500 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20250313 | 153400 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20250313 | 153300 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20250313 | 153200 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20250313 | 153100 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20250313 | 153000 | 5934453421 | 3710 | 3710 | 3710 | 3710 | 197326 |
| 227 | 20250313 | 152900 | 5202373961 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20250313 | 152800 | 5202373961 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20250313 | 152700 | 5202373961 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20250313 | 152600 | 5202373961 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20250313 | 152500 | 5202373961 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20250313 | 152400 | 5202373961 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20250313 | 152300 | 5202373961 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20250313 | 152200 | 5202373961 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20250313 | 152100 | 5202373961 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20250313 | 152000 | 5202373961 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20250313 | 151900 | 5202373961 | 3720 | 3715 | 3720 | 3705 | 4564 |
| 238 | 20250313 | 151800 | 5185449601 | 3710 | 3715 | 3720 | 3710 | 1217 |
| 239 | 20250313 | 151700 | 5180927241 | 3715 | 3720 | 3725 | 3710 | 5750 |
| 240 | 20250313 | 151600 | 5159543336 | 3720 | 3720 | 3725 | 3710 | 4677 |
| 241 | 20250313 | 151500 | 5142151271 | 3720 | 3720 | 3725 | 3715 | 4801 |
| 242 | 20250313 | 151400 | 5124295321 | 3720 | 3720 | 3725 | 3710 | 2858 |
| 243 | 20250313 | 151300 | 5113662691 | 3710 | 3720 | 3725 | 3710 | 4753 |
| 244 | 20250313 | 151200 | 5095985566 | 3720 | 3720 | 3725 | 3705 | 5135 |
| 245 | 20250313 | 151100 | 5076890136 | 3720 | 3710 | 3720 | 3710 | 2946 |
| 246 | 20250313 | 151000 | 5065944236 | 3710 | 3710 | 3720 | 3705 | 4602 |
| 247 | 20250313 | 150900 | 5048857061 | 3705 | 3710 | 3720 | 3705 | 10844 |
| 248 | 20250313 | 150800 | 5008650316 | 3715 | 3715 | 3725 | 3710 | 5929 |
| 249 | 20250313 | 150700 | 4986614491 | 3715 | 3715 | 3725 | 3710 | 5115 |
| 250 | 20250313 | 150600 | 4967607556 | 3715 | 3720 | 3720 | 3710 | 3624 |
| 251 | 20250313 | 150500 | 4954143681 | 3720 | 3715 | 3725 | 3705 | 5415 |
| 252 | 20250313 | 150400 | 4934036631 | 3725 | 3720 | 3725 | 3710 | 5117 |
| 253 | 20250313 | 150300 | 4915014171 | 3720 | 3715 | 3725 | 3712 | 4277 |
| 254 | 20250313 | 150200 | 4899108891 | 3715 | 3720 | 3720 | 3710 | 5010 |
| 255 | 20250313 | 150100 | 4880489026 | 3715 | 3720 | 3720 | 3710 | 5613 |
| 256 | 20250313 | 150000 | 4859626471 | 3715 | 3715 | 3720 | 3715 | 4892 |
| 257 | 20250313 | 145900 | 4841433716 | 3715 | 3720 | 3725 | 3710 | 5837 |
| 258 | 20250313 | 145800 | 4819723956 | 3715 | 3720 | 3725 | 3715 | 4420 |
| 259 | 20250313 | 145700 | 4803279281 | 3720 | 3720 | 3730 | 3715 | 5218 |
| 260 | 20250313 | 145600 | 4783858596 | 3725 | 3720 | 3725 | 3720 | 3892 |
| 261 | 20250313 | 145500 | 4769373596 | 3725 | 3720 | 3725 | 3715 | 4591 |
| 262 | 20250313 | 145400 | 4752294661 | 3720 | 3720 | 3720 | 3710 | 4927 |
| 263 | 20250313 | 145300 | 4733976251 | 3715 | 3710 | 3725 | 3710 | 5094 |
| 264 | 20250313 | 145200 | 4715034681 | 3715 | 3725 | 3735 | 3715 | 23972 |
| 265 | 20250313 | 145100 | 4625838036 | 3720 | 3730 | 3735 | 3720 | 8288 |
| 266 | 20250313 | 145000 | 4594959836 | 3730 | 3720 | 3735 | 3720 | 5818 |
| 267 | 20250313 | 144900 | 4573252266 | 3720 | 3725 | 3730 | 3720 | 5813 |
| 268 | 20250313 | 144800 | 4551588551 | 3725 | 3725 | 3730 | 3725 | 3912 |
| 269 | 20250313 | 144700 | 4536999636 | 3725 | 3725 | 3730 | 3720 | 9251 |
| 270 | 20250313 | 144600 | 4502538846 | 3725 | 3720 | 3725 | 3720 | 5736 |
| 271 | 20250313 | 144500 | 4481178151 | 3725 | 3720 | 3725 | 3720 | 2125 |
| 272 | 20250313 | 144400 | 4473263546 | 3725 | 3720 | 3730 | 3720 | 5758 |
| 273 | 20250313 | 144300 | 4451816071 | 3730 | 3720 | 3730 | 3715 | 4488 |
| 274 | 20250313 | 144200 | 4435099081 | 3720 | 3720 | 3730 | 3715 | 6358 |
| 275 | 20250313 | 144100 | 4411426421 | 3725 | 3710 | 3725 | 3710 | 5474 |
| 276 | 20250313 | 144000 | 4391068681 | 3715 | 3710 | 3715 | 3710 | 3656 |
| 277 | 20250313 | 143900 | 4377488936 | 3710 | 3715 | 3720 | 3710 | 3785 |
| 278 | 20250313 | 143800 | 4363419131 | 3715 | 3715 | 3720 | 3715 | 2553 |
| 279 | 20250313 | 143700 | 4353923931 | 3715 | 3720 | 3720 | 3715 | 3190 |
| 280 | 20250313 | 143600 | 4342060846 | 3715 | 3720 | 3720 | 3715 | 3815 |
| 281 | 20250313 | 143500 | 4327875956 | 3720 | 3720 | 3725 | 3710 | 3608 |
| 282 | 20250313 | 143400 | 4314461726 | 3720 | 3715 | 3720 | 3715 | 2520 |
| 283 | 20250313 | 143300 | 4305093426 | 3715 | 3710 | 3720 | 3710 | 3585 |
| 284 | 20250313 | 143200 | 4291775556 | 3715 | 3715 | 3720 | 3710 | 3268 |
| 285 | 20250313 | 143100 | 4279625976 | 3720 | 3720 | 3720 | 3715 | 2831 |
| 286 | 20250313 | 143000 | 4269094946 | 3720 | 3720 | 3725 | 3715 | 3366 |
| 287 | 20250313 | 142900 | 4256574466 | 3720 | 3720 | 3725 | 3710 | 4761 |
| 288 | 20250313 | 142800 | 4238872721 | 3720 | 3715 | 3725 | 3715 | 7180 |
| 289 | 20250313 | 142700 | 4212164886 | 3715 | 3720 | 3720 | 3715 | 3404 |
| 290 | 20250313 | 142600 | 4199503146 | 3720 | 3720 | 3720 | 3715 | 3288 |
| 291 | 20250313 | 142500 | 4187281681 | 3720 | 3710 | 3720 | 3710 | 3048 |
| 292 | 20250313 | 142400 | 4175952201 | 3720 | 3715 | 3720 | 3710 | 2981 |
| 293 | 20250313 | 142300 | 4164879831 | 3715 | 3710 | 3720 | 3710 | 2770 |
| 294 | 20250313 | 142200 | 4154590031 | 3715 | 3715 | 3715 | 3705 | 3529 |
| 295 | 20250313 | 142100 | 4141488091 | 3715 | 3710 | 3715 | 3705 | 3081 |
| 296 | 20250313 | 142000 | 4130051131 | 3710 | 3710 | 3715 | 3705 | 4270 |
| 297 | 20250313 | 141900 | 4114215816 | 3710 | 3710 | 3715 | 3705 | 6101 |
| 298 | 20250313 | 141800 | 4091578601 | 3710 | 3710 | 3715 | 3710 | 3822 |
| 299 | 20250313 | 141700 | 4077396486 | 3705 | 3715 | 3720 | 3705 | 2842 |
| 300 | 20250313 | 141600 | 4066838471 | 3715 | 3720 | 3720 | 3705 | 4222 |
| 301 | 20250313 | 141500 | 4051166726 | 3720 | 3715 | 3720 | 3710 | 2829 |
| 302 | 20250313 | 141400 | 4040648736 | 3715 | 3715 | 3720 | 3710 | 5956 |
| 303 | 20250313 | 141300 | 4018521971 | 3715 | 3700 | 3715 | 3700 | 3330 |
| 304 | 20250313 | 141200 | 4006168571 | 3700 | 3710 | 3715 | 3700 | 4185 |
| 305 | 20250313 | 141100 | 3990650726 | 3710 | 3710 | 3720 | 3705 | 3640 |
| 306 | 20250313 | 141000 | 3977143276 | 3715 | 3710 | 3715 | 3705 | 3647 |
| 307 | 20250313 | 140900 | 3963605421 | 3715 | 3715 | 3715 | 3710 | 4031 |
| 308 | 20250313 | 140800 | 3948638311 | 3720 | 3715 | 3720 | 3710 | 3378 |
| 309 | 20250313 | 140700 | 3936087111 | 3715 | 3710 | 3715 | 3710 | 3410 |
| 310 | 20250313 | 140600 | 3923427506 | 3715 | 3720 | 3720 | 3710 | 5995 |
| 311 | 20250313 | 140500 | 3901143841 | 3720 | 3720 | 3720 | 3715 | 2957 |
| 312 | 20250313 | 140400 | 3890144856 | 3720 | 3720 | 3720 | 3715 | 2769 |
| 313 | 20250313 | 140300 | 3879844916 | 3720 | 3720 | 3720 | 3715 | 3026 |
| 314 | 20250313 | 140200 | 3868589001 | 3710 | 3720 | 3720 | 3710 | 3544 |
| 315 | 20250313 | 140100 | 3855410573 | 3717 | 3720 | 3720 | 3710 | 5819 |
| 316 | 20250313 | 140000 | 3833788266 | 3720 | 3720 | 3725 | 3720 | 5196 |
| 317 | 20250313 | 135900 | 3814458616 | 3725 | 3730 | 3730 | 3715 | 8862 |
| 318 | 20250313 | 135800 | 3781457981 | 3725 | 3710 | 3735 | 3710 | 18583 |
| 319 | 20250313 | 135700 | 3712317476 | 3715 | 3695 | 3715 | 3690 | 20267 |
| 320 | 20250313 | 135600 | 3637246416 | 3695 | 3690 | 3695 | 3690 | 981 |
| 321 | 20250313 | 135500 | 3633626386 | 3690 | 3695 | 3695 | 3690 | 740 |
| 322 | 20250313 | 135400 | 3630894921 | 3695 | 3695 | 3695 | 3690 | 662 |
| 323 | 20250313 | 135300 | 3628451616 | 3690 | 3690 | 3695 | 3685 | 1611 |
| 324 | 20250313 | 135200 | 3622504981 | 3690 | 3685 | 3690 | 3685 | 1883 |
| 325 | 20250313 | 135100 | 3615560811 | 3690 | 3685 | 3690 | 3685 | 710 |
| 326 | 20250313 | 135000 | 3612944316 | 3685 | 3685 | 3685 | 3685 | 142 |
| 327 | 20250313 | 134900 | 3612421046 | 3685 | 3685 | 3695 | 3685 | 282 |
| 328 | 20250313 | 134800 | 3611380591 | 3685 | 3690 | 3690 | 3685 | 459 |
| 329 | 20250313 | 134700 | 3609687186 | 3690 | 3695 | 3695 | 3690 | 1424 |
| 330 | 20250313 | 134600 | 3604429206 | 3695 | 3690 | 3695 | 3685 | 1805 |
| 331 | 20250313 | 134500 | 3597771686 | 3685 | 3685 | 3685 | 3685 | 114 |
| 332 | 20250313 | 134400 | 3597351596 | 3685 | 3690 | 3700 | 3685 | 355 |
| 333 | 20250313 | 134300 | 3596040461 | 3690 | 3690 | 3700 | 3685 | 1175 |
| 334 | 20250313 | 134200 | 3591699276 | 3685 | 3690 | 3690 | 3685 | 2500 |
| 335 | 20250313 | 134100 | 3582478216 | 3690 | 3695 | 3695 | 3690 | 2466 |
| 336 | 20250313 | 134000 | 3573378426 | 3690 | 3695 | 3695 | 3690 | 856 |
| 337 | 20250313 | 133900 | 3570219651 | 3695 | 3695 | 3700 | 3695 | 10908 |
| 338 | 20250313 | 133800 | 3529911711 | 3695 | 3690 | 3695 | 3690 | 691 |
| 339 | 20250313 | 133700 | 3527359251 | 3690 | 3700 | 3700 | 3690 | 1320 |
| 340 | 20250313 | 133600 | 3522485296 | 3700 | 3695 | 3700 | 3695 | 1545 |
| 341 | 20250313 | 133500 | 3516774046 | 3700 | 3690 | 3700 | 3690 | 6689 |
| 342 | 20250313 | 133400 | 3492066286 | 3690 | 3690 | 3690 | 3685 | 1483 |
| 343 | 20250313 | 133300 | 3486597116 | 3685 | 3685 | 3690 | 3685 | 1513 |
| 344 | 20250313 | 133200 | 3481020601 | 3685 | 3690 | 3690 | 3685 | 1307 |
| 345 | 20250313 | 133100 | 3476203226 | 3690 | 3685 | 3695 | 3685 | 5197 |
| 346 | 20250313 | 133000 | 3457025641 | 3685 | 3680 | 3690 | 3680 | 1153 |
| 347 | 20250313 | 132900 | 3452777006 | 3680 | 3685 | 3685 | 3680 | 1318 |
| 348 | 20250313 | 132800 | 3447924864 | 3685 | 3685 | 3685 | 3680 | 173 |
| 349 | 20250313 | 132700 | 3447287859 | 3685 | 3685 | 3685 | 3680 | 812 |
| 350 | 20250313 | 132600 | 3444298634 | 3685 | 3680 | 3690 | 3680 | 7903 |
| 351 | 20250313 | 132500 | 3415203029 | 3680 | 3690 | 3690 | 3680 | 338 |
| 352 | 20250313 | 132400 | 3413957674 | 3685 | 3690 | 3690 | 3685 | 1390 |
| 353 | 20250313 | 132300 | 3408833549 | 3680 | 3685 | 3695 | 3680 | 4590 |
| 354 | 20250313 | 132200 | 3391911964 | 3685 | 3685 | 3685 | 3685 | 919 |
| 355 | 20250313 | 132100 | 3388525449 | 3685 | 3680 | 3685 | 3680 | 1363 |
| 356 | 20250313 | 132000 | 3383506319 | 3680 | 3680 | 3680 | 3680 | 1 |
| 357 | 20250313 | 131900 | 3383502639 | 3685 | 3685 | 3690 | 3685 | 1221 |
| 358 | 20250313 | 131800 | 3379002774 | 3685 | 3685 | 3685 | 3680 | 340 |
| 359 | 20250313 | 131700 | 3377750049 | 3680 | 3690 | 3695 | 3680 | 1090 |
| 360 | 20250313 | 131600 | 3373732379 | 3680 | 3690 | 3700 | 3680 | 4661 |
| 361 | 20250313 | 131500 | 3356542849 | 3695 | 3695 | 3695 | 3695 | 1374 |
| 362 | 20250313 | 131400 | 3351465919 | 3695 | 3700 | 3700 | 3695 | 2149 |
| 363 | 20250313 | 131300 | 3343522964 | 3700 | 3690 | 3700 | 3690 | 4361 |
| 364 | 20250313 | 131200 | 3327404474 | 3690 | 3685 | 3690 | 3685 | 6235 |
| 365 | 20250313 | 131100 | 3304421299 | 3685 | 3685 | 3685 | 3685 | 92 |
| 366 | 20250313 | 131000 | 3304082279 | 3695 | 3685 | 3695 | 3685 | 3897 |
| 367 | 20250313 | 130900 | 3289713609 | 3685 | 3690 | 3690 | 3685 | 3063 |
| 368 | 20250313 | 130800 | 3278418469 | 3685 | 3685 | 3690 | 3685 | 179 |
| 369 | 20250313 | 130700 | 3277758849 | 3685 | 3685 | 3685 | 3685 | 761 |
| 370 | 20250313 | 130600 | 3274954564 | 3680 | 3680 | 3690 | 3675 | 3486 |
| 371 | 20250313 | 130500 | 3262119879 | 3680 | 3680 | 3680 | 3680 | 2083 |
| 372 | 20250313 | 130400 | 3254454439 | 3675 | 3680 | 3685 | 3675 | 3163 |
| 373 | 20250313 | 130300 | 3242814279 | 3680 | 3680 | 3680 | 3680 | 488 |
| 374 | 20250313 | 130200 | 3241018439 | 3680 | 3685 | 3685 | 3680 | 1659 |
| 375 | 20250313 | 130100 | 3234909054 | 3680 | 3685 | 3690 | 3680 | 12973 |
| 376 | 20250313 | 130000 | 3187161014 | 3680 | 3680 | 3680 | 3680 | 38 |
| 377 | 20250313 | 125900 | 3187021174 | 3680 | 3685 | 3685 | 3680 | 1631 |
| 378 | 20250313 | 125800 | 3181014889 | 3680 | 3685 | 3685 | 3680 | 424 |
| 379 | 20250313 | 125700 | 3179452952 | 3680 | 3685 | 3685 | 3680 | 1002 |
| 380 | 20250313 | 125600 | 3175764412 | 3690 | 3685 | 3690 | 3680 | 2531 |
| 381 | 20250313 | 125500 | 3166438862 | 3685 | 3685 | 3685 | 3685 | 1001 |
| 382 | 20250313 | 125400 | 3162750177 | 3685 | 3690 | 3690 | 3685 | 1341 |
| 383 | 20250313 | 125300 | 3157804922 | 3685 | 3680 | 3685 | 3680 | 245 |
| 384 | 20250313 | 125200 | 3156903012 | 3680 | 3685 | 3685 | 3680 | 2870 |
| 385 | 20250313 | 125100 | 3146341387 | 3685 | 3685 | 3685 | 3680 | 1053 |
| 386 | 20250313 | 125000 | 3142461557 | 3690 | 3685 | 3690 | 3685 | 398 |
| 387 | 20250313 | 124900 | 3140994732 | 3685 | 3685 | 3690 | 3685 | 3606 |
| 388 | 20250313 | 124800 | 3127706227 | 3685 | 3685 | 3685 | 3685 | 625 |
| 389 | 20250313 | 124700 | 3125403102 | 3685 | 3685 | 3685 | 3685 | 680 |
| 390 | 20250313 | 124600 | 3122897302 | 3690 | 3685 | 3690 | 3685 | 1455 |
| 391 | 20250313 | 124500 | 3117533597 | 3685 | 3685 | 3685 | 3685 | 0 |
| 392 | 20250313 | 124400 | 3117533597 | 3685 | 3685 | 3685 | 3685 | 683 |
| 393 | 20250313 | 124300 | 3115016742 | 3685 | 3690 | 3690 | 3685 | 5410 |
| 394 | 20250313 | 124200 | 3095080612 | 3690 | 3690 | 3690 | 3690 | 2167 |
| 395 | 20250313 | 124100 | 3087084382 | 3690 | 3690 | 3690 | 3685 | 1957 |
| 396 | 20250313 | 124000 | 3079863537 | 3690 | 3690 | 3690 | 3685 | 383 |
| 397 | 20250313 | 123900 | 3078450527 | 3690 | 3687 | 3690 | 3687 | 1781 |
| 398 | 20250313 | 123800 | 3071878931 | 3685 | 3685 | 3685 | 3685 | 0 |
| 399 | 20250313 | 123700 | 3071878931 | 3685 | 3690 | 3692 | 3685 | 6017 |
| 400 | 20250313 | 123600 | 3049678956 | 3690 | 3690 | 3690 | 3690 | 1263 |
| 401 | 20250313 | 123500 | 3045018486 | 3690 | 3690 | 3690 | 3690 | 341 |
| 402 | 20250313 | 123400 | 3043760196 | 3690 | 3695 | 3695 | 3690 | 1229 |
| 403 | 20250313 | 123300 | 3039222321 | 3695 | 3695 | 3695 | 3695 | 57 |
| 404 | 20250313 | 123200 | 3039011706 | 3695 | 3695 | 3700 | 3685 | 16953 |
| 405 | 20250313 | 123100 | 2976488901 | 3695 | 3695 | 3695 | 3695 | 784 |
| 406 | 20250313 | 123000 | 2973592021 | 3695 | 3695 | 3695 | 3695 | 0 |
| 407 | 20250313 | 122900 | 2973592021 | 3695 | 3700 | 3700 | 3695 | 998 |
| 408 | 20250313 | 122800 | 2969904386 | 3700 | 3695 | 3700 | 3695 | 727 |
| 409 | 20250313 | 122700 | 2967216861 | 3695 | 3700 | 3700 | 3695 | 311 |
| 410 | 20250313 | 122600 | 2966067211 | 3700 | 3690 | 3705 | 3690 | 6676 |
| 411 | 20250313 | 122500 | 2941389191 | 3690 | 3690 | 3690 | 3690 | 40 |
| 412 | 20250313 | 122400 | 2941241591 | 3695 | 3700 | 3700 | 3690 | 117 |
| 413 | 20250313 | 122300 | 2940809676 | 3700 | 3695 | 3700 | 3690 | 2696 |
| 414 | 20250313 | 122200 | 2930859401 | 3695 | 3695 | 3695 | 3690 | 1338 |
| 415 | 20250313 | 122100 | 2925915731 | 3690 | 3690 | 3695 | 3690 | 1615 |
| 416 | 20250313 | 122000 | 2919950301 | 3700 | 3700 | 3700 | 3700 | 1 |
| 417 | 20250313 | 121900 | 2919946601 | 3690 | 3690 | 3690 | 3690 | 144 |
| 418 | 20250313 | 121800 | 2919415241 | 3705 | 3695 | 3705 | 3690 | 12674 |
| 419 | 20250313 | 121700 | 2872559766 | 3685 | 3690 | 3690 | 3685 | 4230 |
| 420 | 20250313 | 121600 | 2856964001 | 3690 | 3690 | 3690 | 3690 | 1248 |
| 421 | 20250313 | 121500 | 2852358881 | 3690 | 3695 | 3695 | 3690 | 257 |
| 422 | 20250313 | 121400 | 2851410266 | 3695 | 3690 | 3695 | 3690 | 1817 |
| 423 | 20250313 | 121300 | 2844703581 | 3690 | 3690 | 3690 | 3690 | 1909 |
| 424 | 20250313 | 121200 | 2837659371 | 3685 | 3687 | 3690 | 3685 | 1375 |
| 425 | 20250313 | 121100 | 2832590301 | 3685 | 3685 | 3685 | 3685 | 710 |
| 426 | 20250313 | 121000 | 2829973951 | 3690 | 3690 | 3690 | 3690 | 40 |
| 427 | 20250313 | 120900 | 2829826351 | 3690 | 3690 | 3695 | 3685 | 3618 |
| 428 | 20250313 | 120800 | 2816476296 | 3695 | 3690 | 3695 | 3690 | 638 |
| 429 | 20250313 | 120700 | 2814121976 | 3690 | 3690 | 3695 | 3690 | 737 |
| 430 | 20250313 | 120600 | 2811402366 | 3690 | 3685 | 3690 | 3685 | 2805 |
| 431 | 20250313 | 120500 | 2801056581 | 3685 | 3690 | 3695 | 3685 | 70 |
| 432 | 20250313 | 120400 | 2800798426 | 3685 | 3690 | 3690 | 3685 | 2064 |
| 433 | 20250313 | 120300 | 2793182776 | 3690 | 3690 | 3690 | 3690 | 434 |
| 434 | 20250313 | 120200 | 2791581316 | 3690 | 3690 | 3695 | 3685 | 1167 |
| 435 | 20250313 | 120100 | 2787275741 | 3690 | 3695 | 3695 | 3690 | 1042 |
| 436 | 20250313 | 120000 | 2783429051 | 3695 | 3695 | 3695 | 3695 | 7 |
| 437 | 20250313 | 115900 | 2783403186 | 3685 | 3690 | 3695 | 3685 | 2356 |
| 438 | 20250313 | 115800 | 2774713876 | 3695 | 3695 | 3695 | 3690 | 701 |
| 439 | 20250313 | 115700 | 2772126681 | 3695 | 3685 | 3695 | 3685 | 1862 |
| 440 | 20250313 | 115600 | 2765259286 | 3685 | 3700 | 3700 | 3685 | 8709 |
| 441 | 20250313 | 115500 | 2733156961 | 3700 | 3700 | 3700 | 3685 | 1216 |
| 442 | 20250313 | 115400 | 2728668461 | 3690 | 3700 | 3700 | 3690 | 1276 |
| 443 | 20250313 | 115300 | 2723953026 | 3700 | 3700 | 3700 | 3695 | 1568 |
| 444 | 20250313 | 115200 | 2718151806 | 3695 | 3695 | 3695 | 3695 | 900 |
| 445 | 20250313 | 115100 | 2714826306 | 3700 | 3695 | 3700 | 3695 | 968 |
| 446 | 20250313 | 115000 | 2711248196 | 3695 | 3695 | 3705 | 3695 | 12759 |
| 447 | 20250313 | 114900 | 2664059195 | 3690 | 3695 | 3695 | 3685 | 2673 |
| 448 | 20250313 | 114800 | 2654195480 | 3690 | 3690 | 3695 | 3690 | 426 |
| 449 | 20250313 | 114700 | 2652621920 | 3695 | 3695 | 3695 | 3690 | 2682 |
| 450 | 20250313 | 114600 | 2642725150 | 3695 | 3690 | 3695 | 3690 | 1013 |
| 451 | 20250313 | 114500 | 2638986870 | 3690 | 3685 | 3690 | 3685 | 2288 |
| 452 | 20250313 | 114400 | 2630544410 | 3685 | 3685 | 3690 | 3680 | 1501 |
| 453 | 20250313 | 114300 | 2625015208 | 3685 | 3685 | 3685 | 3685 | 164 |
| 454 | 20250313 | 114200 | 2624410868 | 3680 | 3680 | 3685 | 3680 | 1356 |
| 455 | 20250313 | 114100 | 2619419168 | 3685 | 3682 | 3685 | 3680 | 624 |
| 456 | 20250313 | 114000 | 2617122729 | 3685 | 3685 | 3685 | 3680 | 15392 |
| 457 | 20250313 | 113900 | 2560480114 | 3685 | 3685 | 3687 | 3685 | 4808 |
| 458 | 20250313 | 113800 | 2542762538 | 3685 | 3687 | 3687 | 3685 | 1000 |
| 459 | 20250313 | 113700 | 2539077120 | 3685 | 3690 | 3690 | 3685 | 890 |
| 460 | 20250313 | 113600 | 2535796820 | 3690 | 3685 | 3690 | 3685 | 2950 |
| 461 | 20250313 | 113500 | 2524923540 | 3690 | 3690 | 3695 | 3690 | 1003 |
| 462 | 20250313 | 113400 | 2521222325 | 3685 | 3685 | 3690 | 3685 | 1480 |
| 463 | 20250313 | 113300 | 2515766683 | 3685 | 3685 | 3685 | 3685 | 17119 |
| 464 | 20250313 | 113200 | 2452683168 | 3685 | 3690 | 3690 | 3685 | 3136 |
| 465 | 20250313 | 113100 | 2441124468 | 3690 | 3692 | 3692 | 3690 | 536 |
| 466 | 20250313 | 113000 | 2439146276 | 3690 | 3690 | 3690 | 3687 | 2188 |
| 467 | 20250313 | 112900 | 2431072700 | 3690 | 3692 | 3692 | 3690 | 981 |
| 468 | 20250313 | 112800 | 2427452694 | 3692 | 3695 | 3695 | 3692 | 28 |
| 469 | 20250313 | 112700 | 2427349288 | 3690 | 3695 | 3695 | 3690 | 835 |
| 470 | 20250313 | 112600 | 2424267548 | 3695 | 3690 | 3695 | 3690 | 2738 |
| 471 | 20250313 | 112500 | 2414155228 | 3690 | 3690 | 3695 | 3690 | 6727 |
| 472 | 20250313 | 112400 | 2389331718 | 3690 | 3690 | 3695 | 3690 | 681 |
| 473 | 20250313 | 112300 | 2386818658 | 3695 | 3695 | 3695 | 3690 | 4158 |
| 474 | 20250313 | 112200 | 2371469848 | 3695 | 3695 | 3695 | 3690 | 1185 |
| 475 | 20250313 | 112100 | 2367095563 | 3695 | 3690 | 3695 | 3690 | 2234 |
| 476 | 20250313 | 112000 | 2358844143 | 3695 | 3690 | 3695 | 3690 | 170 |
| 477 | 20250313 | 111900 | 2358216638 | 3695 | 3690 | 3700 | 3690 | 941 |
| 478 | 20250313 | 111800 | 2354739853 | 3695 | 3695 | 3695 | 3690 | 183 |
| 479 | 20250313 | 111700 | 2354063933 | 3695 | 3695 | 3695 | 3695 | 4108 |
| 480 | 20250313 | 111600 | 2338884873 | 3695 | 3695 | 3700 | 3695 | 1039 |
| 481 | 20250313 | 111500 | 2335045758 | 3700 | 3695 | 3700 | 3695 | 710 |
| 482 | 20250313 | 111400 | 2332419268 | 3700 | 3700 | 3700 | 3695 | 2824 |
| 483 | 20250313 | 111300 | 2321979583 | 3700 | 3695 | 3700 | 3695 | 144 |
| 484 | 20250313 | 111200 | 2321446998 | 3695 | 3700 | 3700 | 3695 | 2002 |
| 485 | 20250313 | 111100 | 2314040073 | 3700 | 3695 | 3700 | 3695 | 628 |
| 486 | 20250313 | 111000 | 2311719608 | 3695 | 3695 | 3700 | 3690 | 10051 |
| 487 | 20250313 | 110900 | 2274617378 | 3700 | 3705 | 3705 | 3700 | 576 |
| 488 | 20250313 | 110800 | 2272485928 | 3705 | 3695 | 3705 | 3695 | 1330 |
| 489 | 20250313 | 110700 | 2267568818 | 3690 | 3695 | 3700 | 3690 | 973 |
| 490 | 20250313 | 110600 | 2263974088 | 3690 | 3690 | 3695 | 3690 | 3226 |
| 491 | 20250313 | 110500 | 2252069148 | 3690 | 3692 | 3692 | 3690 | 108 |
| 492 | 20250313 | 110400 | 2251670498 | 3692 | 3695 | 3695 | 3690 | 922 |
| 493 | 20250313 | 110300 | 2248267998 | 3695 | 3695 | 3695 | 3690 | 4995 |
| 494 | 20250313 | 110200 | 2229834998 | 3692 | 3695 | 3695 | 3690 | 4469 |
| 495 | 20250313 | 110100 | 2213327197 | 3695 | 3695 | 3700 | 3695 | 1127 |
| 496 | 20250313 | 110000 | 2209160282 | 3700 | 3700 | 3700 | 3695 | 1258 |
| 497 | 20250313 | 105900 | 2204509017 | 3695 | 3700 | 3700 | 3695 | 1585 |
| 498 | 20250313 | 105800 | 2198649307 | 3700 | 3700 | 3700 | 3695 | 1007 |
| 499 | 20250313 | 105700 | 2194923737 | 3700 | 3702 | 3705 | 3700 | 693 |
| 500 | 20250313 | 105600 | 2192359630 | 3700 | 3700 | 3705 | 3700 | 1143 |
| 501 | 20250313 | 105500 | 2188130510 | 3705 | 3710 | 3710 | 3705 | 1570 |
| 502 | 20250313 | 105400 | 2182313655 | 3710 | 3710 | 3710 | 3705 | 858 |
| 503 | 20250313 | 105300 | 2179133565 | 3710 | 3705 | 3710 | 3705 | 448 |
| 504 | 20250313 | 105200 | 2177472140 | 3705 | 3710 | 3710 | 3705 | 1039 |
| 505 | 20250313 | 105100 | 2173620905 | 3710 | 3705 | 3710 | 3705 | 1270 |
| 506 | 20250313 | 105000 | 2168915215 | 3705 | 3705 | 3705 | 3705 | 1264 |
| 507 | 20250313 | 104900 | 2164232095 | 3700 | 3705 | 3705 | 3700 | 1191 |
| 508 | 20250313 | 104800 | 2159824390 | 3705 | 3705 | 3705 | 3705 | 263 |
| 509 | 20250313 | 104700 | 2158849975 | 3705 | 3700 | 3705 | 3695 | 1853 |
| 510 | 20250313 | 104600 | 2151995540 | 3695 | 3700 | 3700 | 3695 | 72 |
| 511 | 20250313 | 104500 | 2151729198 | 3700 | 3700 | 3700 | 3700 | 398 |
| 512 | 20250313 | 104400 | 2150256598 | 3700 | 3700 | 3700 | 3695 | 927 |
| 513 | 20250313 | 104300 | 2146830168 | 3700 | 3700 | 3700 | 3695 | 1087 |
| 514 | 20250313 | 104200 | 2142808273 | 3700 | 3700 | 3700 | 3700 | 1435 |
| 515 | 20250313 | 104100 | 2137498773 | 3700 | 3700 | 3705 | 3700 | 837 |
| 516 | 20250313 | 104000 | 2134401868 | 3700 | 3700 | 3705 | 3700 | 127 |
| 517 | 20250313 | 103900 | 2133931598 | 3705 | 3700 | 3705 | 3700 | 908 |
| 518 | 20250313 | 103800 | 2130571673 | 3700 | 3705 | 3705 | 3700 | 24 |
| 519 | 20250313 | 103700 | 2130482858 | 3705 | 3705 | 3705 | 3700 | 2558 |
| 520 | 20250313 | 103600 | 2121008753 | 3705 | 3705 | 3705 | 3705 | 293 |
| 521 | 20250313 | 103500 | 2119923188 | 3710 | 3700 | 3710 | 3700 | 603 |
| 522 | 20250313 | 103400 | 2117687403 | 3705 | 3705 | 3705 | 3700 | 1334 |
| 523 | 20250313 | 103300 | 2112747928 | 3705 | 3705 | 3705 | 3700 | 965 |
| 524 | 20250313 | 103200 | 2109173073 | 3705 | 3705 | 3705 | 3705 | 119 |
| 525 | 20250313 | 103100 | 2108732178 | 3705 | 3690 | 3705 | 3690 | 6110 |
| 526 | 20250313 | 103000 | 2086143833 | 3695 | 3690 | 3695 | 3690 | 7657 |
| 527 | 20250313 | 102900 | 2057889253 | 3685 | 3690 | 3690 | 3685 | 1610 |
| 528 | 20250313 | 102800 | 2051956263 | 3690 | 3690 | 3690 | 3690 | 4415 |
| 529 | 20250313 | 102700 | 2035664913 | 3690 | 3685 | 3690 | 3685 | 2046 |
| 530 | 20250313 | 102600 | 2028125393 | 3685 | 3680 | 3685 | 3680 | 848 |
| 531 | 20250313 | 102500 | 2025004703 | 3685 | 3685 | 3685 | 3680 | 5970 |
| 532 | 20250313 | 102400 | 2003022403 | 3685 | 3685 | 3690 | 3685 | 3360 |
| 533 | 20250313 | 102300 | 1990640793 | 3685 | 3690 | 3690 | 3685 | 3915 |
| 534 | 20250313 | 102200 | 1976194818 | 3690 | 3695 | 3695 | 3685 | 6675 |
| 535 | 20250313 | 102100 | 1951568048 | 3690 | 3695 | 3695 | 3690 | 189 |
| 536 | 20250313 | 102000 | 1950870623 | 3690 | 3695 | 3695 | 3690 | 1259 |
| 537 | 20250313 | 101900 | 1946224698 | 3695 | 3695 | 3695 | 3690 | 994 |
| 538 | 20250313 | 101800 | 1942556808 | 3695 | 3695 | 3695 | 3690 | 1090 |
| 539 | 20250313 | 101700 | 1938533908 | 3695 | 3690 | 3695 | 3690 | 2146 |
| 540 | 20250313 | 101600 | 1930614218 | 3690 | 3680 | 3690 | 3680 | 5405 |
| 541 | 20250313 | 101500 | 1910706808 | 3680 | 3685 | 3685 | 3680 | 3391 |
| 542 | 20250313 | 101400 | 1898225063 | 3680 | 3685 | 3685 | 3680 | 1612 |
| 543 | 20250313 | 101300 | 1892291748 | 3685 | 3685 | 3685 | 3680 | 2411 |
| 544 | 20250313 | 101200 | 1883418463 | 3680 | 3685 | 3685 | 3680 | 1591 |
| 545 | 20250313 | 101100 | 1877561058 | 3685 | 3685 | 3690 | 3685 | 763 |
| 546 | 20250313 | 101000 | 1874748848 | 3680 | 3690 | 3690 | 3680 | 1151 |
| 547 | 20250313 | 100900 | 1870510128 | 3685 | 3685 | 3690 | 3680 | 2879 |
| 548 | 20250313 | 100800 | 1859903003 | 3690 | 3695 | 3695 | 3685 | 5854 |
| 549 | 20250313 | 100700 | 1838314133 | 3695 | 3695 | 3695 | 3690 | 1440 |
| 550 | 20250313 | 100600 | 1832997008 | 3695 | 3695 | 3695 | 3685 | 3073 |
| 551 | 20250313 | 100500 | 1821662583 | 3685 | 3690 | 3695 | 3685 | 1601 |
| 552 | 20250313 | 100400 | 1815754023 | 3690 | 3695 | 3695 | 3685 | 7715 |
| 553 | 20250313 | 100300 | 1787317123 | 3695 | 3695 | 3700 | 3690 | 7165 |
| 554 | 20250313 | 100200 | 1760869268 | 3690 | 3695 | 3700 | 3690 | 4883 |
| 555 | 20250313 | 100100 | 1742835098 | 3690 | 3690 | 3690 | 3690 | 2825 |
| 556 | 20250313 | 100000 | 1732410848 | 3695 | 3690 | 3695 | 3690 | 4475 |
| 557 | 20250313 | 095900 | 1715887838 | 3690 | 3700 | 3700 | 3690 | 11923 |
| 558 | 20250313 | 095800 | 1671877463 | 3700 | 3695 | 3700 | 3695 | 965 |
| 559 | 20250313 | 095700 | 1668311083 | 3700 | 3700 | 3700 | 3695 | 9273 |
| 560 | 20250313 | 095600 | 1634010548 | 3700 | 3705 | 3705 | 3690 | 16063 |
| 561 | 20250313 | 095500 | 1574612593 | 3705 | 3715 | 3715 | 3700 | 14566 |
| 562 | 20250313 | 095400 | 1520624923 | 3715 | 3715 | 3720 | 3710 | 665 |
| 563 | 20250313 | 095300 | 1518154533 | 3715 | 3715 | 3715 | 3710 | 8512 |
| 564 | 20250313 | 095200 | 1486571263 | 3710 | 3710 | 3715 | 3710 | 1252 |
| 565 | 20250313 | 095100 | 1481925738 | 3715 | 3720 | 3720 | 3715 | 11400 |
| 566 | 20250313 | 095000 | 1439573738 | 3720 | 3725 | 3730 | 3720 | 13212 |
| 567 | 20250313 | 094900 | 1390422823 | 3725 | 3725 | 3730 | 3720 | 2164 |
| 568 | 20250313 | 094800 | 1382368943 | 3725 | 3725 | 3725 | 3725 | 225 |
| 569 | 20250313 | 094700 | 1381530818 | 3725 | 3725 | 3725 | 3720 | 1470 |
| 570 | 20250313 | 094600 | 1376058733 | 3725 | 3720 | 3725 | 3720 | 940 |
| 571 | 20250313 | 094500 | 1372557733 | 3720 | 3730 | 3730 | 3720 | 3806 |
| 572 | 20250313 | 094400 | 1358382888 | 3730 | 3730 | 3730 | 3720 | 16835 |
| 573 | 20250313 | 094300 | 1295653708 | 3730 | 3730 | 3730 | 3725 | 328 |
| 574 | 20250313 | 094200 | 1294430273 | 3730 | 3730 | 3730 | 3730 | 228 |
| 575 | 20250313 | 094100 | 1293579833 | 3730 | 3725 | 3730 | 3725 | 707 |
| 576 | 20250313 | 094000 | 1290945045 | 3725 | 3730 | 3730 | 3725 | 1101 |
| 577 | 20250313 | 093900 | 1286842943 | 3735 | 3735 | 3735 | 3730 | 1756 |
| 578 | 20250313 | 093800 | 1280292943 | 3735 | 3730 | 3735 | 3730 | 1412 |
| 579 | 20250313 | 093700 | 1275025173 | 3730 | 3722 | 3730 | 3722 | 9829 |
| 580 | 20250313 | 093600 | 1238386490 | 3722 | 3722 | 3722 | 3720 | 363 |
| 581 | 20250313 | 093500 | 1237035628 | 3722 | 3722 | 3722 | 3720 | 189 |
| 582 | 20250313 | 093400 | 1236332176 | 3722 | 3725 | 3727 | 3720 | 2743 |
| 583 | 20250313 | 093300 | 1226115999 | 3725 | 3730 | 3732 | 3725 | 1296 |
| 584 | 20250313 | 093200 | 1221285613 | 3732 | 3730 | 3735 | 3730 | 2779 |
| 585 | 20250313 | 093100 | 1210919914 | 3735 | 3735 | 3735 | 3730 | 1381 |
| 586 | 20250313 | 093000 | 1205761979 | 3735 | 3735 | 3735 | 3730 | 5532 |
| 587 | 20250313 | 092900 | 1185125429 | 3735 | 3735 | 3735 | 3730 | 5531 |
| 588 | 20250313 | 092800 | 1164494724 | 3730 | 3730 | 3735 | 3730 | 4348 |
| 589 | 20250313 | 092700 | 1148276104 | 3730 | 3730 | 3732 | 3727 | 12712 |
| 590 | 20250313 | 092600 | 1100858876 | 3735 | 3737 | 3737 | 3735 | 4957 |
| 591 | 20250313 | 092500 | 1082344467 | 3737 | 3737 | 3737 | 3735 | 935 |
| 592 | 20250313 | 092400 | 1078850966 | 3737 | 3740 | 3740 | 3735 | 1411 |
| 593 | 20250313 | 092300 | 1073579684 | 3740 | 3740 | 3745 | 3735 | 14120 |
| 594 | 20250313 | 092200 | 1020770854 | 3735 | 3740 | 3740 | 3735 | 564 |
| 595 | 20250313 | 092100 | 1018664249 | 3740 | 3740 | 3740 | 3735 | 1020 |
| 596 | 20250313 | 092000 | 1014853964 | 3740 | 3740 | 3740 | 3735 | 1554 |
| 597 | 20250313 | 091900 | 1009047759 | 3740 | 3740 | 3745 | 3740 | 950 |
| 598 | 20250313 | 091800 | 1005494009 | 3745 | 3745 | 3750 | 3740 | 3971 |
| 599 | 20250313 | 091700 | 990622279 | 3740 | 3730 | 3745 | 3730 | 21294 |
| 600 | 20250313 | 091600 | 910998659 | 3730 | 3730 | 3735 | 3730 | 6888 |
| 601 | 20250313 | 091500 | 885305399 | 3730 | 3730 | 3730 | 3730 | 1015 |
| 602 | 20250313 | 091400 | 881519449 | 3730 | 3730 | 3735 | 3725 | 4120 |
| 603 | 20250313 | 091300 | 866151209 | 3730 | 3735 | 3735 | 3725 | 1016 |
| 604 | 20250313 | 091200 | 862361069 | 3735 | 3730 | 3735 | 3725 | 4460 |
| 605 | 20250313 | 091100 | 845732369 | 3730 | 3720 | 3735 | 3720 | 26876 |
| 606 | 20250313 | 091000 | 745552674 | 3720 | 3720 | 3720 | 3715 | 5678 |
| 607 | 20250313 | 090900 | 724454259 | 3720 | 3730 | 3730 | 3715 | 2269 |
| 608 | 20250313 | 090800 | 716009634 | 3725 | 3725 | 3725 | 3720 | 7629 |
| 609 | 20250313 | 090700 | 687616609 | 3725 | 3730 | 3730 | 3720 | 410 |
| 610 | 20250313 | 090600 | 686089489 | 3725 | 3730 | 3730 | 3720 | 18940 |
| 611 | 20250313 | 090500 | 615586974 | 3730 | 3720 | 3730 | 3720 | 4604 |
| 612 | 20250313 | 090400 | 598436999 | 3725 | 3740 | 3740 | 3720 | 21713 |
| 613 | 20250313 | 090300 | 517476784 | 3740 | 3740 | 3740 | 3730 | 43117 |
| 614 | 20250313 | 090200 | 356440922 | 3740 | 3725 | 3745 | 3725 | 18026 |
| 615 | 20250313 | 090100 | 289036927 | 3730 | 3720 | 3750 | 3720 | 28588 |
| 616 | 20250313 | 090000 | 182306725 | 3720 | 3705 | 3740 | 3705 | 48802 |