30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 9141 |
| 3 | 20230810 | 190200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230810 | 190100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230810 | 190000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230810 | 185900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230810 | 185800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230810 | 185700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230810 | 185600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230810 | 185500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230810 | 185400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230810 | 185300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230810 | 185200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230810 | 185100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230810 | 185000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230810 | 184900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230810 | 184800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230810 | 184700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230810 | 184600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230810 | 184500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230810 | 184400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230810 | 184300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230810 | 184200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230810 | 184100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230810 | 184000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230810 | 183900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230810 | 183800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230810 | 183700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230810 | 183600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230810 | 183500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230810 | 183400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230810 | 183300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 9141 |
| 33 | 20230810 | 183200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230810 | 183100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230810 | 183000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230810 | 182900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230810 | 182800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230810 | 182700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230810 | 182600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230810 | 182500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230810 | 182400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230810 | 182300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230810 | 182200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230810 | 182100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230810 | 182000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230810 | 181900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230810 | 181800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230810 | 181700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230810 | 181600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230810 | 181500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230810 | 181400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230810 | 181300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230810 | 181200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230810 | 181100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230810 | 181000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230810 | 180900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230810 | 180800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230810 | 180700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230810 | 180600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230810 | 180500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230810 | 180400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230810 | 180300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 9141 |
| 63 | 20230810 | 180200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230810 | 180100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230810 | 180000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230810 | 175900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230810 | 175800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230810 | 175700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230810 | 175600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230810 | 175500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230810 | 175400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230810 | 175300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230810 | 175200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230810 | 175100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230810 | 175000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230810 | 174900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230810 | 174800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230810 | 174700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230810 | 174600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230810 | 174500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230810 | 174400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230810 | 174300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230810 | 174200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230810 | 174100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230810 | 174000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230810 | 173900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230810 | 173800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230810 | 173700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230810 | 173600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230810 | 173500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230810 | 173400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230810 | 173300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 9141 |
| 93 | 20230810 | 173200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230810 | 173100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230810 | 173000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230810 | 172900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230810 | 172800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230810 | 172700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230810 | 172600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230810 | 172500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230810 | 172400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230810 | 172300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230810 | 172200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230810 | 172100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230810 | 172000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230810 | 171900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230810 | 171800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230810 | 171700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230810 | 171600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230810 | 171500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230810 | 171400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230810 | 171300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230810 | 171200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230810 | 171100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230810 | 171000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230810 | 170900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230810 | 170800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230810 | 170700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230810 | 170600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230810 | 170500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230810 | 170400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230810 | 170300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 9141 |
| 123 | 20230810 | 170200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230810 | 170100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230810 | 170000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230810 | 165900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230810 | 165800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230810 | 165700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230810 | 165600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230810 | 165500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230810 | 165400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230810 | 165300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230810 | 165200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230810 | 165100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230810 | 165000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230810 | 164900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230810 | 164800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230810 | 164700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230810 | 164600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230810 | 164500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230810 | 164400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230810 | 164300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230810 | 164200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230810 | 164100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230810 | 164000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230810 | 163900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230810 | 163800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230810 | 163700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230810 | 163600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230810 | 163500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230810 | 163400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230810 | 163300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 9141 |
| 153 | 20230810 | 163200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230810 | 163100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230810 | 163000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230810 | 162900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230810 | 162800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230810 | 162700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230810 | 162600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230810 | 162500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230810 | 162400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230810 | 162300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230810 | 162200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230810 | 162100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230810 | 162000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230810 | 161900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230810 | 161800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230810 | 161700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230810 | 161600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230810 | 161500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230810 | 161400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230810 | 161300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230810 | 161200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230810 | 161100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230810 | 161000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230810 | 160900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230810 | 160800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230810 | 160700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230810 | 160600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230810 | 160500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230810 | 160400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230810 | 160300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 9141 |
| 183 | 20230810 | 160200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230810 | 160100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230810 | 160000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230810 | 155900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230810 | 155800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230810 | 155700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230810 | 155600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230810 | 155500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230810 | 155400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230810 | 155300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230810 | 155200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230810 | 155100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230810 | 155000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230810 | 154900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230810 | 154800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230810 | 154700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230810 | 154600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230810 | 154500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230810 | 154400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230810 | 154300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230810 | 154200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230810 | 154100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230810 | 154000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230810 | 153900 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230810 | 153800 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230810 | 153700 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230810 | 153600 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230810 | 153500 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230810 | 153400 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230810 | 153300 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 9141 |
| 213 | 20230810 | 153200 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230810 | 153100 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230810 | 153000 | 6597677810 | 7170 | 7170 | 7170 | 7170 | 9141 |
| 216 | 20230810 | 152900 | 6532136840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230810 | 152800 | 6532136840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230810 | 152700 | 6532136840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230810 | 152600 | 6532136840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230810 | 152500 | 6532136840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230810 | 152400 | 6532136840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230810 | 152300 | 6532136840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230810 | 152200 | 6532136840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230810 | 152100 | 6532136840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230810 | 152000 | 6532136840 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230810 | 151900 | 6532136840 | 7160 | 7160 | 7170 | 7140 | 12531 |
| 227 | 20230810 | 151800 | 6442499870 | 7170 | 7170 | 7170 | 7150 | 5616 |
| 228 | 20230810 | 151700 | 6402276720 | 7160 | 7170 | 7180 | 7160 | 13982 |
| 229 | 20230810 | 151600 | 6302059450 | 7170 | 7180 | 7190 | 7170 | 11784 |
| 230 | 20230810 | 151500 | 6217493230 | 7190 | 7200 | 7200 | 7180 | 18597 |
| 231 | 20230810 | 151400 | 6083779820 | 7190 | 7190 | 7200 | 7190 | 2565 |
| 232 | 20230810 | 151300 | 6065336890 | 7210 | 7210 | 7210 | 7200 | 12017 |
| 233 | 20230810 | 151200 | 5978808980 | 7210 | 7210 | 7210 | 7200 | 1293 |
| 234 | 20230810 | 151100 | 5969491620 | 7210 | 7210 | 7210 | 7210 | 163 |
| 235 | 20230810 | 151000 | 5968316390 | 7210 | 7200 | 7210 | 7200 | 514 |
| 236 | 20230810 | 150900 | 5964614430 | 7210 | 7210 | 7210 | 7200 | 815 |
| 237 | 20230810 | 150800 | 5958739780 | 7210 | 7210 | 7210 | 7200 | 477 |
| 238 | 20230810 | 150700 | 5955303510 | 7210 | 7210 | 7210 | 7200 | 897 |
| 239 | 20230810 | 150600 | 5948836970 | 7210 | 7210 | 7210 | 7210 | 236 |
| 240 | 20230810 | 150500 | 5947135410 | 7210 | 7200 | 7210 | 7200 | 210 |
| 241 | 20230810 | 150400 | 5945621320 | 7210 | 7210 | 7210 | 7210 | 2669 |
| 242 | 20230810 | 150300 | 5926377830 | 7210 | 7210 | 7210 | 7200 | 504 |
| 243 | 20230810 | 150200 | 5922747990 | 7210 | 7200 | 7210 | 7200 | 142 |
| 244 | 20230810 | 150100 | 5921725370 | 7210 | 7210 | 7210 | 7210 | 180 |
| 245 | 20230810 | 150000 | 5920427570 | 7210 | 7210 | 7210 | 7200 | 760 |
| 246 | 20230810 | 145900 | 5914949170 | 7210 | 7210 | 7210 | 7200 | 317 |
| 247 | 20230810 | 145800 | 5912663740 | 7210 | 7210 | 7210 | 7200 | 4706 |
| 248 | 20230810 | 145700 | 5878752120 | 7200 | 7210 | 7210 | 7200 | 2414 |
| 249 | 20230810 | 145600 | 5861366950 | 7210 | 7210 | 7210 | 7200 | 255 |
| 250 | 20230810 | 145500 | 5859528530 | 7210 | 7210 | 7210 | 7200 | 297 |
| 251 | 20230810 | 145400 | 5857387740 | 7210 | 7210 | 7220 | 7210 | 1311 |
| 252 | 20230810 | 145300 | 5847935240 | 7210 | 7220 | 7220 | 7200 | 108 |
| 253 | 20230810 | 145200 | 5847155570 | 7220 | 7200 | 7220 | 7200 | 1987 |
| 254 | 20230810 | 145100 | 5832830360 | 7200 | 7210 | 7210 | 7200 | 1478 |
| 255 | 20230810 | 145000 | 5822186970 | 7210 | 7210 | 7210 | 7210 | 202 |
| 256 | 20230810 | 144900 | 5820730550 | 7210 | 7220 | 7220 | 7210 | 668 |
| 257 | 20230810 | 144800 | 5815909410 | 7210 | 7210 | 7220 | 7200 | 1532 |
| 258 | 20230810 | 144700 | 5804869650 | 7200 | 7210 | 7210 | 7200 | 361 |
| 259 | 20230810 | 144600 | 5802268970 | 7200 | 7210 | 7210 | 7200 | 4067 |
| 260 | 20230810 | 144500 | 5772946400 | 7210 | 7210 | 7210 | 7200 | 2783 |
| 261 | 20230810 | 144400 | 5752906110 | 7210 | 7210 | 7210 | 7210 | 1062 |
| 262 | 20230810 | 144300 | 5745249090 | 7210 | 7210 | 7220 | 7200 | 691 |
| 263 | 20230810 | 144200 | 5740268160 | 7200 | 7220 | 7220 | 7200 | 787 |
| 264 | 20230810 | 144100 | 5734593040 | 7220 | 7220 | 7220 | 7200 | 1801 |
| 265 | 20230810 | 144000 | 5721611950 | 7210 | 7220 | 7220 | 7210 | 21 |
| 266 | 20230810 | 143900 | 5721460460 | 7210 | 7210 | 7210 | 7210 | 128 |
| 267 | 20230810 | 143800 | 5720537580 | 7210 | 7210 | 7210 | 7200 | 2428 |
| 268 | 20230810 | 143700 | 5703049520 | 7210 | 7210 | 7210 | 7210 | 338 |
| 269 | 20230810 | 143600 | 5700612540 | 7210 | 7210 | 7210 | 7200 | 3002 |
| 270 | 20230810 | 143500 | 5678973420 | 7210 | 7210 | 7210 | 7200 | 648 |
| 271 | 20230810 | 143400 | 5674303150 | 7210 | 7220 | 7220 | 7200 | 758 |
| 272 | 20230810 | 143300 | 5668841080 | 7220 | 7210 | 7220 | 7210 | 735 |
| 273 | 20230810 | 143200 | 5663538290 | 7210 | 7200 | 7210 | 7200 | 1144 |
| 274 | 20230810 | 143100 | 5655290180 | 7210 | 7220 | 7220 | 7210 | 2994 |
| 275 | 20230810 | 143000 | 5633701730 | 7220 | 7220 | 7220 | 7210 | 262 |
| 276 | 20230810 | 142900 | 5631810230 | 7220 | 7220 | 7220 | 7210 | 249 |
| 277 | 20230810 | 142800 | 5630012750 | 7220 | 7220 | 7220 | 7210 | 164 |
| 278 | 20230810 | 142700 | 5628828800 | 7220 | 7220 | 7220 | 7220 | 838 |
| 279 | 20230810 | 142600 | 5622778440 | 7210 | 7210 | 7220 | 7210 | 1176 |
| 280 | 20230810 | 142500 | 5614293120 | 7220 | 7210 | 7220 | 7210 | 118 |
| 281 | 20230810 | 142400 | 5613442300 | 7220 | 7220 | 7220 | 7220 | 71 |
| 282 | 20230810 | 142300 | 5612929680 | 7220 | 7220 | 7220 | 7210 | 1018 |
| 283 | 20230810 | 142200 | 5605587850 | 7220 | 7220 | 7220 | 7210 | 1146 |
| 284 | 20230810 | 142100 | 5597323740 | 7220 | 7230 | 7230 | 7210 | 431 |
| 285 | 20230810 | 142000 | 5594215880 | 7210 | 7220 | 7230 | 7210 | 3817 |
| 286 | 20230810 | 141900 | 5566665240 | 7210 | 7220 | 7220 | 7210 | 109 |
| 287 | 20230810 | 141800 | 5565878390 | 7220 | 7220 | 7220 | 7210 | 1922 |
| 288 | 20230810 | 141700 | 5552001690 | 7220 | 7220 | 7220 | 7220 | 81 |
| 289 | 20230810 | 141600 | 5551416870 | 7220 | 7220 | 7220 | 7210 | 115 |
| 290 | 20230810 | 141500 | 5550586700 | 7210 | 7240 | 7240 | 7210 | 2033 |
| 291 | 20230810 | 141400 | 5535895230 | 7240 | 7240 | 7250 | 7230 | 9547 |
| 292 | 20230810 | 141300 | 5466772660 | 7240 | 7240 | 7240 | 7230 | 54 |
| 293 | 20230810 | 141200 | 5466381990 | 7240 | 7240 | 7240 | 7240 | 22 |
| 294 | 20230810 | 141100 | 5466222710 | 7240 | 7240 | 7240 | 7230 | 157 |
| 295 | 20230810 | 141000 | 5465086160 | 7240 | 7240 | 7240 | 7240 | 70 |
| 296 | 20230810 | 140900 | 5464579360 | 7230 | 7240 | 7240 | 7230 | 32 |
| 297 | 20230810 | 140800 | 5464347820 | 7230 | 7230 | 7230 | 7230 | 1267 |
| 298 | 20230810 | 140700 | 5455187410 | 7230 | 7230 | 7240 | 7230 | 240 |
| 299 | 20230810 | 140600 | 5453452190 | 7230 | 7230 | 7240 | 7230 | 348 |
| 300 | 20230810 | 140500 | 5450935910 | 7230 | 7230 | 7240 | 7230 | 3571 |
| 301 | 20230810 | 140400 | 5425117560 | 7230 | 7230 | 7240 | 7230 | 1189 |
| 302 | 20230810 | 140300 | 5416518780 | 7240 | 7230 | 7240 | 7230 | 382 |
| 303 | 20230810 | 140200 | 5413756580 | 7230 | 7240 | 7240 | 7230 | 2684 |
| 304 | 20230810 | 140100 | 5394342900 | 7240 | 7200 | 7240 | 7200 | 10390 |
| 305 | 20230810 | 140000 | 5319463020 | 7210 | 7220 | 7220 | 7210 | 21979 |
| 306 | 20230810 | 135900 | 5160992920 | 7220 | 7230 | 7230 | 7220 | 2803 |
| 307 | 20230810 | 135800 | 5140754750 | 7230 | 7230 | 7230 | 7220 | 2840 |
| 308 | 20230810 | 135700 | 5120222550 | 7230 | 7230 | 7230 | 7220 | 204 |
| 309 | 20230810 | 135600 | 5118747980 | 7230 | 7230 | 7230 | 7230 | 71 |
| 310 | 20230810 | 135500 | 5118234650 | 7230 | 7230 | 7230 | 7220 | 80 |
| 311 | 20230810 | 135400 | 5117656380 | 7220 | 7220 | 7230 | 7220 | 235 |
| 312 | 20230810 | 135300 | 5115959500 | 7230 | 7230 | 7230 | 7220 | 87 |
| 313 | 20230810 | 135200 | 5115330600 | 7230 | 7220 | 7230 | 7220 | 326 |
| 314 | 20230810 | 135100 | 5112976850 | 7220 | 7220 | 7220 | 7220 | 453 |
| 315 | 20230810 | 135000 | 5109706190 | 7220 | 7220 | 7220 | 7210 | 900 |
| 316 | 20230810 | 134900 | 5103211190 | 7220 | 7220 | 7220 | 7210 | 2999 |
| 317 | 20230810 | 134800 | 5081566570 | 7220 | 7230 | 7230 | 7220 | 1713 |
| 318 | 20230810 | 134700 | 5069197430 | 7230 | 7230 | 7230 | 7220 | 6114 |
| 319 | 20230810 | 134600 | 5025036800 | 7240 | 7240 | 7240 | 7230 | 744 |
| 320 | 20230810 | 134500 | 5019654310 | 7240 | 7240 | 7240 | 7230 | 92 |
| 321 | 20230810 | 134400 | 5018988370 | 7240 | 7250 | 7250 | 7240 | 58 |
| 322 | 20230810 | 134300 | 5018568440 | 7240 | 7240 | 7240 | 7240 | 307 |
| 323 | 20230810 | 134200 | 5016345760 | 7240 | 7250 | 7260 | 7240 | 448 |
| 324 | 20230810 | 134100 | 5013100090 | 7250 | 7240 | 7250 | 7240 | 1491 |
| 325 | 20230810 | 134000 | 5002302330 | 7240 | 7240 | 7240 | 7230 | 25 |
| 326 | 20230810 | 133900 | 5002121480 | 7240 | 7240 | 7240 | 7240 | 185 |
| 327 | 20230810 | 133800 | 5000782080 | 7230 | 7230 | 7240 | 7230 | 25 |
| 328 | 20230810 | 133700 | 5000601310 | 7230 | 7220 | 7230 | 7220 | 2460 |
| 329 | 20230810 | 133600 | 4982815650 | 7230 | 7230 | 7230 | 7230 | 383 |
| 330 | 20230810 | 133500 | 4980046560 | 7230 | 7230 | 7230 | 7220 | 399 |
| 331 | 20230810 | 133400 | 4977161960 | 7220 | 7230 | 7230 | 7220 | 590 |
| 332 | 20230810 | 133300 | 4972901560 | 7230 | 7230 | 7230 | 7220 | 2113 |
| 333 | 20230810 | 133200 | 4957639710 | 7230 | 7220 | 7230 | 7220 | 839 |
| 334 | 20230810 | 133100 | 4951573890 | 7220 | 7230 | 7230 | 7220 | 334 |
| 335 | 20230810 | 133000 | 4949159200 | 7230 | 7230 | 7230 | 7220 | 436 |
| 336 | 20230810 | 132900 | 4946007060 | 7230 | 7230 | 7230 | 7230 | 173 |
| 337 | 20230810 | 132800 | 4944756270 | 7230 | 7230 | 7230 | 7220 | 1238 |
| 338 | 20230810 | 132700 | 4935806330 | 7230 | 7240 | 7240 | 7230 | 399 |
| 339 | 20230810 | 132600 | 4932920610 | 7230 | 7240 | 7240 | 7230 | 788 |
| 340 | 20230810 | 132500 | 4927222790 | 7240 | 7230 | 7240 | 7230 | 105 |
| 341 | 20230810 | 132400 | 4926463620 | 7230 | 7240 | 7240 | 7230 | 370 |
| 342 | 20230810 | 132300 | 4923784960 | 7230 | 7240 | 7240 | 7230 | 1189 |
| 343 | 20230810 | 132200 | 4915186910 | 7230 | 7240 | 7240 | 7230 | 839 |
| 344 | 20230810 | 132100 | 4909120910 | 7240 | 7240 | 7250 | 7230 | 239 |
| 345 | 20230810 | 132000 | 4907390500 | 7240 | 7230 | 7250 | 7230 | 171 |
| 346 | 20230810 | 131900 | 4906153090 | 7240 | 7240 | 7240 | 7240 | 2836 |
| 347 | 20230810 | 131800 | 4885620450 | 7240 | 7230 | 7240 | 7220 | 1953 |
| 348 | 20230810 | 131700 | 4871499860 | 7230 | 7230 | 7230 | 7230 | 491 |
| 349 | 20230810 | 131600 | 4867949930 | 7230 | 7220 | 7230 | 7220 | 1132 |
| 350 | 20230810 | 131500 | 4859775100 | 7230 | 7230 | 7230 | 7230 | 613 |
| 351 | 20230810 | 131400 | 4855343110 | 7230 | 7230 | 7230 | 7220 | 1142 |
| 352 | 20230810 | 131300 | 4847097280 | 7230 | 7230 | 7240 | 7230 | 452 |
| 353 | 20230810 | 131200 | 4843829310 | 7230 | 7240 | 7240 | 7230 | 2187 |
| 354 | 20230810 | 131100 | 4828016510 | 7230 | 7230 | 7240 | 7230 | 425 |
| 355 | 20230810 | 131000 | 4824943740 | 7240 | 7240 | 7240 | 7240 | 137 |
| 356 | 20230810 | 130900 | 4823951860 | 7240 | 7230 | 7250 | 7230 | 946 |
| 357 | 20230810 | 130800 | 4817110270 | 7230 | 7240 | 7240 | 7230 | 30 |
| 358 | 20230810 | 130700 | 4816893210 | 7240 | 7260 | 7260 | 7240 | 363 |
| 359 | 20230810 | 130600 | 4814262030 | 7250 | 7240 | 7250 | 7240 | 490 |
| 360 | 20230810 | 130500 | 4810709540 | 7240 | 7240 | 7240 | 7240 | 76 |
| 361 | 20230810 | 130400 | 4810159300 | 7240 | 7260 | 7260 | 7240 | 1035 |
| 362 | 20230810 | 130300 | 4802662910 | 7250 | 7240 | 7250 | 7240 | 1230 |
| 363 | 20230810 | 130200 | 4793754020 | 7230 | 7240 | 7240 | 7230 | 72 |
| 364 | 20230810 | 130100 | 4793232870 | 7240 | 7220 | 7240 | 7220 | 2569 |
| 365 | 20230810 | 130000 | 4774662960 | 7230 | 7230 | 7230 | 7220 | 372 |
| 366 | 20230810 | 125900 | 4771975920 | 7230 | 7230 | 7230 | 7220 | 3578 |
| 367 | 20230810 | 125800 | 4746137440 | 7230 | 7220 | 7230 | 7220 | 3909 |
| 368 | 20230810 | 125700 | 4717911800 | 7230 | 7220 | 7230 | 7220 | 1623 |
| 369 | 20230810 | 125600 | 4706185650 | 7230 | 7230 | 7230 | 7220 | 1080 |
| 370 | 20230810 | 125500 | 4698384010 | 7220 | 7230 | 7230 | 7220 | 15076 |
| 371 | 20230810 | 125400 | 4589437970 | 7230 | 7240 | 7250 | 7230 | 547 |
| 372 | 20230810 | 125300 | 4585476960 | 7240 | 7260 | 7260 | 7240 | 13342 |
| 373 | 20230810 | 125200 | 4488792730 | 7260 | 7260 | 7260 | 7250 | 314 |
| 374 | 20230810 | 125100 | 4486513220 | 7250 | 7260 | 7260 | 7250 | 1549 |
| 375 | 20230810 | 125000 | 4475281380 | 7260 | 7270 | 7270 | 7260 | 857 |
| 376 | 20230810 | 124900 | 4469058060 | 7270 | 7260 | 7270 | 7260 | 502 |
| 377 | 20230810 | 124800 | 4465412900 | 7270 | 7270 | 7270 | 7260 | 168 |
| 378 | 20230810 | 124700 | 4464191680 | 7260 | 7270 | 7270 | 7260 | 171 |
| 379 | 20230810 | 124600 | 4462949640 | 7260 | 7270 | 7270 | 7260 | 203 |
| 380 | 20230810 | 124500 | 4461475830 | 7260 | 7270 | 7270 | 7260 | 154 |
| 381 | 20230810 | 124400 | 4460357080 | 7270 | 7260 | 7270 | 7250 | 1561 |
| 382 | 20230810 | 124300 | 4449024230 | 7250 | 7260 | 7260 | 7250 | 150 |
| 383 | 20230810 | 124200 | 4447935360 | 7270 | 7260 | 7270 | 7260 | 94 |
| 384 | 20230810 | 124100 | 4447252120 | 7270 | 7260 | 7270 | 7260 | 94 |
| 385 | 20230810 | 124000 | 4446569000 | 7270 | 7260 | 7270 | 7250 | 814 |
| 386 | 20230810 | 123900 | 4440658690 | 7260 | 7270 | 7270 | 7260 | 971 |
| 387 | 20230810 | 123800 | 4433609200 | 7270 | 7260 | 7270 | 7260 | 230 |
| 388 | 20230810 | 123700 | 4431938800 | 7260 | 7270 | 7270 | 7260 | 657 |
| 389 | 20230810 | 123600 | 4427167560 | 7260 | 7270 | 7270 | 7260 | 34 |
| 390 | 20230810 | 123500 | 4426920520 | 7260 | 7260 | 7270 | 7250 | 1460 |
| 391 | 20230810 | 123400 | 4416333450 | 7260 | 7250 | 7260 | 7250 | 1352 |
| 392 | 20230810 | 123300 | 4406518630 | 7250 | 7260 | 7260 | 7250 | 1880 |
| 393 | 20230810 | 123200 | 4392885970 | 7260 | 7260 | 7260 | 7260 | 10 |
| 394 | 20230810 | 123100 | 4392813370 | 7270 | 7260 | 7270 | 7260 | 517 |
| 395 | 20230810 | 123000 | 4389059300 | 7260 | 7270 | 7270 | 7260 | 105 |
| 396 | 20230810 | 122900 | 4388296130 | 7260 | 7270 | 7270 | 7260 | 3233 |
| 397 | 20230810 | 122800 | 4364823600 | 7270 | 7270 | 7270 | 7260 | 664 |
| 398 | 20230810 | 122700 | 4359998450 | 7270 | 7270 | 7270 | 7270 | 145 |
| 399 | 20230810 | 122600 | 4358944300 | 7260 | 7270 | 7270 | 7260 | 295 |
| 400 | 20230810 | 122500 | 4356799780 | 7260 | 7270 | 7270 | 7260 | 4 |
| 401 | 20230810 | 122400 | 4356770720 | 7270 | 7270 | 7280 | 7270 | 81 |
| 402 | 20230810 | 122300 | 4356181760 | 7270 | 7270 | 7270 | 7260 | 656 |
| 403 | 20230810 | 122200 | 4351415160 | 7280 | 7280 | 7280 | 7270 | 347 |
| 404 | 20230810 | 122100 | 4348891140 | 7270 | 7280 | 7280 | 7270 | 1592 |
| 405 | 20230810 | 122000 | 4337309300 | 7290 | 7280 | 7290 | 7280 | 861 |
| 406 | 20230810 | 121900 | 4331041200 | 7280 | 7280 | 7280 | 7270 | 142 |
| 407 | 20230810 | 121800 | 4330008070 | 7270 | 7280 | 7280 | 7270 | 40 |
| 408 | 20230810 | 121700 | 4329717070 | 7270 | 7280 | 7280 | 7270 | 86 |
| 409 | 20230810 | 121600 | 4329091190 | 7280 | 7280 | 7280 | 7270 | 72 |
| 410 | 20230810 | 121500 | 4328567160 | 7280 | 7280 | 7290 | 7280 | 231 |
| 411 | 20230810 | 121400 | 4326884530 | 7290 | 7290 | 7290 | 7280 | 342 |
| 412 | 20230810 | 121300 | 4324392630 | 7290 | 7280 | 7290 | 7280 | 16 |
| 413 | 20230810 | 121200 | 4324276130 | 7280 | 7280 | 7290 | 7280 | 1397 |
| 414 | 20230810 | 121100 | 4314105100 | 7280 | 7270 | 7280 | 7270 | 88 |
| 415 | 20230810 | 121000 | 4313464590 | 7280 | 7270 | 7280 | 7270 | 2528 |
| 416 | 20230810 | 120900 | 4295062400 | 7270 | 7270 | 7270 | 7260 | 172 |
| 417 | 20230810 | 120800 | 4293812910 | 7270 | 7270 | 7270 | 7270 | 238 |
| 418 | 20230810 | 120700 | 4292082650 | 7260 | 7270 | 7270 | 7260 | 113 |
| 419 | 20230810 | 120600 | 4291261270 | 7270 | 7270 | 7270 | 7270 | 109 |
| 420 | 20230810 | 120500 | 4290468840 | 7260 | 7260 | 7270 | 7260 | 682 |
| 421 | 20230810 | 120400 | 4285515900 | 7270 | 7270 | 7270 | 7260 | 393 |
| 422 | 20230810 | 120300 | 4282658920 | 7270 | 7270 | 7280 | 7270 | 1519 |
| 423 | 20230810 | 120200 | 4271615770 | 7280 | 7280 | 7280 | 7270 | 164 |
| 424 | 20230810 | 120100 | 4270422010 | 7280 | 7280 | 7280 | 7280 | 58 |
| 425 | 20230810 | 120000 | 4269999770 | 7270 | 7280 | 7290 | 7270 | 95 |
| 426 | 20230810 | 115900 | 4269308100 | 7290 | 7270 | 7290 | 7270 | 118 |
| 427 | 20230810 | 115800 | 4268449180 | 7280 | 7280 | 7280 | 7270 | 192 |
| 428 | 20230810 | 115700 | 4267052720 | 7270 | 7270 | 7270 | 7260 | 589 |
| 429 | 20230810 | 115600 | 4262770830 | 7260 | 7270 | 7270 | 7260 | 608 |
| 430 | 20230810 | 115500 | 4258350730 | 7280 | 7270 | 7280 | 7270 | 136 |
| 431 | 20230810 | 115400 | 4257360790 | 7280 | 7270 | 7280 | 7260 | 212 |
| 432 | 20230810 | 115300 | 4255820680 | 7260 | 7270 | 7280 | 7260 | 307 |
| 433 | 20230810 | 115200 | 4253588920 | 7270 | 7260 | 7270 | 7260 | 673 |
| 434 | 20230810 | 115100 | 4248701340 | 7270 | 7270 | 7270 | 7260 | 540 |
| 435 | 20230810 | 115000 | 4244776130 | 7270 | 7280 | 7280 | 7270 | 647 |
| 436 | 20230810 | 114900 | 4240071110 | 7280 | 7280 | 7280 | 7280 | 52 |
| 437 | 20230810 | 114800 | 4239692550 | 7280 | 7270 | 7280 | 7270 | 94 |
| 438 | 20230810 | 114700 | 4239008370 | 7270 | 7280 | 7280 | 7270 | 114 |
| 439 | 20230810 | 114600 | 4238179010 | 7270 | 7290 | 7290 | 7270 | 1390 |
| 440 | 20230810 | 114500 | 4228067680 | 7290 | 7290 | 7290 | 7280 | 166 |
| 441 | 20230810 | 114400 | 4226858420 | 7290 | 7280 | 7290 | 7280 | 113 |
| 442 | 20230810 | 114300 | 4226035180 | 7280 | 7290 | 7290 | 7280 | 646 |
| 443 | 20230810 | 114200 | 4221331710 | 7290 | 7290 | 7290 | 7290 | 104 |
| 444 | 20230810 | 114100 | 4220573550 | 7280 | 7290 | 7290 | 7280 | 177 |
| 445 | 20230810 | 114000 | 4219284360 | 7290 | 7290 | 7290 | 7290 | 114 |
| 446 | 20230810 | 113900 | 4218453300 | 7290 | 7300 | 7300 | 7290 | 217 |
| 447 | 20230810 | 113800 | 4216870400 | 7300 | 7290 | 7300 | 7280 | 1573 |
| 448 | 20230810 | 113700 | 4205403570 | 7290 | 7290 | 7290 | 7280 | 1070 |
| 449 | 20230810 | 113600 | 4197610270 | 7290 | 7290 | 7290 | 7280 | 825 |
| 450 | 20230810 | 113500 | 4191596350 | 7290 | 7290 | 7290 | 7290 | 175 |
| 451 | 20230810 | 113400 | 4190320600 | 7280 | 7300 | 7300 | 7280 | 2951 |
| 452 | 20230810 | 113300 | 4168826170 | 7300 | 7290 | 7300 | 7280 | 472 |
| 453 | 20230810 | 113200 | 4165385410 | 7290 | 7290 | 7290 | 7280 | 1847 |
| 454 | 20230810 | 113100 | 4151936050 | 7290 | 7300 | 7300 | 7290 | 2051 |
| 455 | 20230810 | 113000 | 4136975380 | 7300 | 7290 | 7300 | 7290 | 116 |
| 456 | 20230810 | 112900 | 4136128850 | 7290 | 7300 | 7300 | 7290 | 1031 |
| 457 | 20230810 | 112800 | 4128612280 | 7300 | 7290 | 7300 | 7290 | 93 |
| 458 | 20230810 | 112700 | 4127933510 | 7300 | 7290 | 7300 | 7290 | 232 |
| 459 | 20230810 | 112600 | 4126241260 | 7300 | 7300 | 7300 | 7290 | 321 |
| 460 | 20230810 | 112500 | 4123900100 | 7300 | 7300 | 7300 | 7300 | 288 |
| 461 | 20230810 | 112400 | 4121797700 | 7300 | 7290 | 7300 | 7280 | 1059 |
| 462 | 20230810 | 112300 | 4114077660 | 7290 | 7290 | 7290 | 7290 | 527 |
| 463 | 20230810 | 112200 | 4110235830 | 7280 | 7290 | 7290 | 7280 | 401 |
| 464 | 20230810 | 112100 | 4107315670 | 7290 | 7280 | 7290 | 7280 | 2300 |
| 465 | 20230810 | 112000 | 4090571580 | 7280 | 7280 | 7280 | 7280 | 57 |
| 466 | 20230810 | 111900 | 4090156620 | 7270 | 7270 | 7280 | 7270 | 1353 |
| 467 | 20230810 | 111800 | 4080320290 | 7270 | 7270 | 7270 | 7260 | 892 |
| 468 | 20230810 | 111700 | 4073840490 | 7260 | 7270 | 7270 | 7260 | 359 |
| 469 | 20230810 | 111600 | 4071233030 | 7270 | 7270 | 7270 | 7260 | 83 |
| 470 | 20230810 | 111500 | 4070629750 | 7270 | 7270 | 7280 | 7270 | 418 |
| 471 | 20230810 | 111400 | 4067590690 | 7270 | 7260 | 7270 | 7250 | 1258 |
| 472 | 20230810 | 111300 | 4058455130 | 7260 | 7260 | 7260 | 7260 | 168 |
| 473 | 20230810 | 111200 | 4057235450 | 7260 | 7250 | 7260 | 7250 | 608 |
| 474 | 20230810 | 111100 | 4052822280 | 7250 | 7250 | 7250 | 7250 | 1538 |
| 475 | 20230810 | 111000 | 4041671780 | 7240 | 7270 | 7270 | 7240 | 9186 |
| 476 | 20230810 | 110900 | 3975063410 | 7270 | 7260 | 7270 | 7260 | 1836 |
| 477 | 20230810 | 110800 | 3961715830 | 7260 | 7260 | 7270 | 7260 | 165 |
| 478 | 20230810 | 110700 | 3960517330 | 7260 | 7270 | 7270 | 7260 | 514 |
| 479 | 20230810 | 110600 | 3956785120 | 7270 | 7270 | 7270 | 7270 | 196 |
| 480 | 20230810 | 110500 | 3955360200 | 7270 | 7270 | 7270 | 7270 | 126 |
| 481 | 20230810 | 110400 | 3954444180 | 7280 | 7260 | 7280 | 7260 | 690 |
| 482 | 20230810 | 110300 | 3949428190 | 7270 | 7270 | 7270 | 7260 | 606 |
| 483 | 20230810 | 110200 | 3945022670 | 7270 | 7260 | 7270 | 7260 | 556 |
| 484 | 20230810 | 110100 | 3940985490 | 7260 | 7260 | 7260 | 7260 | 1388 |
| 485 | 20230810 | 110000 | 3930908610 | 7260 | 7270 | 7270 | 7260 | 417 |
| 486 | 20230810 | 105900 | 3927878240 | 7270 | 7260 | 7270 | 7260 | 542 |
| 487 | 20230810 | 105800 | 3923940300 | 7260 | 7270 | 7280 | 7260 | 369 |
| 488 | 20230810 | 105700 | 3921257710 | 7280 | 7260 | 7280 | 7260 | 2047 |
| 489 | 20230810 | 105600 | 3906376010 | 7270 | 7270 | 7270 | 7270 | 207 |
| 490 | 20230810 | 105500 | 3904871120 | 7270 | 7260 | 7270 | 7250 | 1647 |
| 491 | 20230810 | 105400 | 3892913320 | 7260 | 7260 | 7260 | 7260 | 187 |
| 492 | 20230810 | 105300 | 3891555700 | 7250 | 7260 | 7260 | 7250 | 1732 |
| 493 | 20230810 | 105200 | 3878993570 | 7250 | 7260 | 7260 | 7250 | 105 |
| 494 | 20230810 | 105100 | 3878231370 | 7250 | 7260 | 7260 | 7250 | 1628 |
| 495 | 20230810 | 105000 | 3866427070 | 7260 | 7260 | 7260 | 7250 | 253 |
| 496 | 20230810 | 104900 | 3864590430 | 7260 | 7250 | 7260 | 7250 | 122 |
| 497 | 20230810 | 104800 | 3863705390 | 7260 | 7270 | 7270 | 7260 | 1006 |
| 498 | 20230810 | 104700 | 3856398120 | 7270 | 7270 | 7270 | 7270 | 260 |
| 499 | 20230810 | 104600 | 3854507920 | 7270 | 7260 | 7270 | 7260 | 2359 |
| 500 | 20230810 | 104500 | 3837381550 | 7260 | 7250 | 7260 | 7250 | 770 |
| 501 | 20230810 | 104400 | 3831791500 | 7260 | 7260 | 7260 | 7260 | 194 |
| 502 | 20230810 | 104300 | 3830383060 | 7260 | 7240 | 7260 | 7240 | 2382 |
| 503 | 20230810 | 104200 | 3813114440 | 7250 | 7240 | 7250 | 7240 | 1715 |
| 504 | 20230810 | 104100 | 3800682000 | 7250 | 7240 | 7250 | 7240 | 3337 |
| 505 | 20230810 | 104000 | 3776514070 | 7250 | 7250 | 7250 | 7240 | 249 |
| 506 | 20230810 | 103900 | 3774709320 | 7240 | 7250 | 7250 | 7240 | 590 |
| 507 | 20230810 | 103800 | 3770433200 | 7250 | 7250 | 7250 | 7240 | 239 |
| 508 | 20230810 | 103700 | 3768700790 | 7240 | 7250 | 7250 | 7240 | 6119 |
| 509 | 20230810 | 103600 | 3724340150 | 7250 | 7250 | 7250 | 7240 | 1215 |
| 510 | 20230810 | 103500 | 3715538530 | 7250 | 7250 | 7250 | 7240 | 253 |
| 511 | 20230810 | 103400 | 3713704780 | 7250 | 7250 | 7250 | 7240 | 601 |
| 512 | 20230810 | 103300 | 3709347660 | 7250 | 7250 | 7250 | 7240 | 1315 |
| 513 | 20230810 | 103200 | 3699814050 | 7250 | 7250 | 7250 | 7250 | 241 |
| 514 | 20230810 | 103100 | 3698066800 | 7240 | 7250 | 7250 | 7240 | 1022 |
| 515 | 20230810 | 103000 | 3690665960 | 7250 | 7260 | 7260 | 7250 | 803 |
| 516 | 20230810 | 102900 | 3684843250 | 7260 | 7260 | 7260 | 7250 | 861 |
| 517 | 20230810 | 102800 | 3678600700 | 7260 | 7250 | 7260 | 7250 | 71 |
| 518 | 20230810 | 102700 | 3678085930 | 7250 | 7250 | 7250 | 7240 | 1281 |
| 519 | 20230810 | 102600 | 3668798810 | 7250 | 7240 | 7250 | 7240 | 433 |
| 520 | 20230810 | 102500 | 3665660750 | 7240 | 7260 | 7260 | 7240 | 778 |
| 521 | 20230810 | 102400 | 3660020270 | 7250 | 7250 | 7260 | 7250 | 219 |
| 522 | 20230810 | 102300 | 3658432060 | 7250 | 7250 | 7250 | 7250 | 1080 |
| 523 | 20230810 | 102200 | 3650602060 | 7250 | 7240 | 7250 | 7240 | 1979 |
| 524 | 20230810 | 102100 | 3636273620 | 7240 | 7240 | 7250 | 7240 | 675 |
| 525 | 20230810 | 102000 | 3631380710 | 7250 | 7250 | 7250 | 7240 | 1428 |
| 526 | 20230810 | 101900 | 3621029110 | 7250 | 7250 | 7250 | 7240 | 2073 |
| 527 | 20230810 | 101800 | 3606002650 | 7260 | 7260 | 7260 | 7250 | 174 |
| 528 | 20230810 | 101700 | 3604740510 | 7260 | 7270 | 7270 | 7250 | 3272 |
| 529 | 20230810 | 101600 | 3580995510 | 7270 | 7270 | 7270 | 7260 | 1942 |
| 530 | 20230810 | 101500 | 3566877340 | 7270 | 7270 | 7270 | 7260 | 1081 |
| 531 | 20230810 | 101400 | 3559018600 | 7270 | 7270 | 7270 | 7260 | 1155 |
| 532 | 20230810 | 101300 | 3550621890 | 7270 | 7270 | 7270 | 7270 | 200 |
| 533 | 20230810 | 101200 | 3549167890 | 7270 | 7260 | 7270 | 7260 | 403 |
| 534 | 20230810 | 101100 | 3546240530 | 7260 | 7260 | 7270 | 7250 | 3330 |
| 535 | 20230810 | 101000 | 3522065440 | 7260 | 7250 | 7260 | 7250 | 325 |
| 536 | 20230810 | 100900 | 3519706270 | 7260 | 7250 | 7260 | 7240 | 4767 |
| 537 | 20230810 | 100800 | 3485129570 | 7260 | 7250 | 7260 | 7250 | 2034 |
| 538 | 20230810 | 100700 | 3470383050 | 7240 | 7250 | 7250 | 7240 | 353 |
| 539 | 20230810 | 100600 | 3467826830 | 7250 | 7250 | 7250 | 7240 | 2914 |
| 540 | 20230810 | 100500 | 3446705830 | 7250 | 7260 | 7260 | 7240 | 7432 |
| 541 | 20230810 | 100400 | 3392780740 | 7260 | 7260 | 7260 | 7260 | 2168 |
| 542 | 20230810 | 100300 | 3377041060 | 7260 | 7270 | 7270 | 7260 | 215 |
| 543 | 20230810 | 100200 | 3375479140 | 7270 | 7280 | 7280 | 7270 | 820 |
| 544 | 20230810 | 100100 | 3369517580 | 7280 | 7270 | 7280 | 7270 | 2127 |
| 545 | 20230810 | 100000 | 3354053570 | 7270 | 7280 | 7280 | 7260 | 9960 |
| 546 | 20230810 | 095900 | 3281668290 | 7280 | 7280 | 7280 | 7270 | 1823 |
| 547 | 20230810 | 095800 | 3268413950 | 7270 | 7280 | 7280 | 7270 | 1444 |
| 548 | 20230810 | 095700 | 3257912790 | 7280 | 7270 | 7280 | 7270 | 842 |
| 549 | 20230810 | 095600 | 3251789210 | 7270 | 7280 | 7280 | 7270 | 727 |
| 550 | 20230810 | 095500 | 3246497780 | 7280 | 7270 | 7280 | 7270 | 363 |
| 551 | 20230810 | 095400 | 3243858470 | 7270 | 7270 | 7280 | 7270 | 1190 |
| 552 | 20230810 | 095300 | 3235205360 | 7280 | 7290 | 7290 | 7270 | 2538 |
| 553 | 20230810 | 095200 | 3216728000 | 7280 | 7270 | 7290 | 7270 | 3036 |
| 554 | 20230810 | 095100 | 3194650160 | 7270 | 7270 | 7270 | 7260 | 1890 |
| 555 | 20230810 | 095000 | 3180924510 | 7270 | 7280 | 7280 | 7270 | 5836 |
| 556 | 20230810 | 094900 | 3138493200 | 7280 | 7280 | 7280 | 7270 | 4928 |
| 557 | 20230810 | 094800 | 3102622280 | 7280 | 7280 | 7280 | 7270 | 216 |
| 558 | 20230810 | 094700 | 3101050030 | 7280 | 7280 | 7290 | 7270 | 2536 |
| 559 | 20230810 | 094600 | 3082592930 | 7280 | 7300 | 7300 | 7280 | 1556 |
| 560 | 20230810 | 094500 | 3071253350 | 7300 | 7310 | 7320 | 7300 | 1539 |
| 561 | 20230810 | 094400 | 3060009020 | 7300 | 7320 | 7320 | 7300 | 912 |
| 562 | 20230810 | 094300 | 3053341050 | 7320 | 7330 | 7330 | 7310 | 1225 |
| 563 | 20230810 | 094200 | 3044371820 | 7320 | 7320 | 7320 | 7310 | 1559 |
| 564 | 20230810 | 094100 | 3032959980 | 7320 | 7300 | 7320 | 7300 | 1852 |
| 565 | 20230810 | 094000 | 3019426730 | 7300 | 7310 | 7320 | 7300 | 1240 |
| 566 | 20230810 | 093900 | 3010366350 | 7320 | 7300 | 7320 | 7300 | 2951 |
| 567 | 20230810 | 093800 | 2988795150 | 7300 | 7300 | 7310 | 7300 | 901 |
| 568 | 20230810 | 093700 | 2982217790 | 7300 | 7300 | 7300 | 7300 | 1870 |
| 569 | 20230810 | 093600 | 2968566790 | 7300 | 7280 | 7300 | 7280 | 1879 |
| 570 | 20230810 | 093500 | 2954880480 | 7270 | 7280 | 7290 | 7270 | 9188 |
| 571 | 20230810 | 093400 | 2888077140 | 7280 | 7290 | 7290 | 7270 | 9697 |
| 572 | 20230810 | 093300 | 2817523170 | 7290 | 7290 | 7290 | 7280 | 931 |
| 573 | 20230810 | 093200 | 2810740960 | 7290 | 7280 | 7290 | 7280 | 1199 |
| 574 | 20230810 | 093100 | 2802009830 | 7280 | 7270 | 7280 | 7270 | 2996 |
| 575 | 20230810 | 093000 | 2780221200 | 7270 | 7280 | 7280 | 7260 | 2653 |
| 576 | 20230810 | 092900 | 2760955970 | 7270 | 7260 | 7270 | 7260 | 1295 |
| 577 | 20230810 | 092800 | 2751550080 | 7260 | 7240 | 7260 | 7240 | 1673 |
| 578 | 20230810 | 092700 | 2739425350 | 7230 | 7250 | 7250 | 7230 | 9196 |
| 579 | 20230810 | 092600 | 2672875920 | 7250 | 7240 | 7300 | 7230 | 9683 |
| 580 | 20230810 | 092500 | 2602617100 | 7240 | 7220 | 7240 | 7220 | 729 |
| 581 | 20230810 | 092400 | 2597348160 | 7220 | 7220 | 7230 | 7220 | 1705 |
| 582 | 20230810 | 092300 | 2585034160 | 7220 | 7220 | 7240 | 7210 | 16434 |
| 583 | 20230810 | 092200 | 2466422070 | 7220 | 7280 | 7280 | 7210 | 31462 |
| 584 | 20230810 | 092100 | 2238571510 | 7280 | 7290 | 7300 | 7270 | 10065 |
| 585 | 20230810 | 092000 | 2165271350 | 7290 | 7290 | 7290 | 7280 | 3675 |
| 586 | 20230810 | 091900 | 2138486120 | 7280 | 7290 | 7300 | 7280 | 8232 |
| 587 | 20230810 | 091800 | 2078483410 | 7300 | 7300 | 7310 | 7290 | 6518 |
| 588 | 20230810 | 091700 | 2030920070 | 7290 | 7320 | 7320 | 7290 | 10173 |
| 589 | 20230810 | 091600 | 1956668900 | 7320 | 7290 | 7320 | 7290 | 2248 |
| 590 | 20230810 | 091500 | 1940258240 | 7300 | 7290 | 7300 | 7280 | 4503 |
| 591 | 20230810 | 091400 | 1907423250 | 7300 | 7280 | 7300 | 7270 | 3958 |
| 592 | 20230810 | 091300 | 1878619640 | 7280 | 7330 | 7350 | 7270 | 19267 |
| 593 | 20230810 | 091200 | 1737954550 | 7320 | 7370 | 7370 | 7310 | 23073 |
| 594 | 20230810 | 091100 | 1568465350 | 7380 | 7380 | 7390 | 7380 | 7274 |
| 595 | 20230810 | 091000 | 1514772310 | 7390 | 7380 | 7390 | 7370 | 7072 |
| 596 | 20230810 | 090900 | 1462614750 | 7390 | 7400 | 7400 | 7360 | 13399 |
| 597 | 20230810 | 090800 | 1363702790 | 7400 | 7420 | 7430 | 7400 | 20822 |
| 598 | 20230810 | 090700 | 1209428050 | 7420 | 7450 | 7450 | 7420 | 4988 |
| 599 | 20230810 | 090600 | 1172370650 | 7410 | 7480 | 7490 | 7410 | 17015 |
| 600 | 20230810 | 090500 | 1045816720 | 7480 | 7490 | 7500 | 7480 | 2998 |
| 601 | 20230810 | 090400 | 1023380240 | 7490 | 7470 | 7500 | 7470 | 5493 |
| 602 | 20230810 | 090300 | 982268110 | 7470 | 7550 | 7550 | 7460 | 8184 |
| 603 | 20230810 | 090200 | 920838080 | 7560 | 7440 | 7560 | 7410 | 16033 |
| 604 | 20230810 | 090100 | 801502670 | 7440 | 7560 | 7580 | 7430 | 38405 |
| 605 | 20230810 | 090000 | 513454210 | 7560 | 7560 | 7690 | 7560 | 66932 |