32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 35167 |
| 3 | 20240313 | 191000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240313 | 190900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240313 | 190800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240313 | 190700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240313 | 190600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240313 | 190500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240313 | 190400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240313 | 190300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240313 | 190200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240313 | 190100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240313 | 190000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240313 | 185900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240313 | 185800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240313 | 185700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240313 | 185600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240313 | 185500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240313 | 185400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240313 | 185300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240313 | 185200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240313 | 185100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240313 | 185000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240313 | 184900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240313 | 184800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240313 | 184700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240313 | 184600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240313 | 184500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240313 | 184400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240313 | 184300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240313 | 184200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240313 | 184100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 35167 |
| 33 | 20240313 | 184000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240313 | 183900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240313 | 183800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240313 | 183700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240313 | 183600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240313 | 183500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240313 | 183400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240313 | 183300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240313 | 183200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240313 | 183100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240313 | 183000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240313 | 182900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240313 | 182800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240313 | 182700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240313 | 182600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240313 | 182500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240313 | 182400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240313 | 182300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240313 | 182200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240313 | 182100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240313 | 182000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240313 | 181900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240313 | 181800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240313 | 181700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240313 | 181600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240313 | 181500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240313 | 181400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240313 | 181300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240313 | 181200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240313 | 181100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 35167 |
| 63 | 20240313 | 181000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240313 | 180900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240313 | 180800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240313 | 180700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240313 | 180600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240313 | 180500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240313 | 180400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240313 | 180300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240313 | 180200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240313 | 180100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240313 | 180000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240313 | 175900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240313 | 175800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240313 | 175700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240313 | 175600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240313 | 175500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240313 | 175400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240313 | 175300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240313 | 175200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240313 | 175100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240313 | 175000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240313 | 174900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240313 | 174800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240313 | 174700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240313 | 174600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240313 | 174500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240313 | 174400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240313 | 174300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240313 | 174200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240313 | 174100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 35167 |
| 93 | 20240313 | 174000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240313 | 173900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240313 | 173800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240313 | 173700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240313 | 173600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240313 | 173500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240313 | 173400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240313 | 173300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240313 | 173200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240313 | 173100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240313 | 173000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240313 | 172900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240313 | 172800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240313 | 172700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240313 | 172600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240313 | 172500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240313 | 172400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240313 | 172300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240313 | 172200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240313 | 172100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240313 | 172000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240313 | 171900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240313 | 171800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240313 | 171700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240313 | 171600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240313 | 171500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240313 | 171400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240313 | 171300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240313 | 171200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240313 | 171100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 35167 |
| 123 | 20240313 | 171000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240313 | 170900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240313 | 170800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240313 | 170700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240313 | 170600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240313 | 170500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240313 | 170400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240313 | 170300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240313 | 170200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240313 | 170100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240313 | 170000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240313 | 165900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240313 | 165800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240313 | 165700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240313 | 165600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240313 | 165500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240313 | 165400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240313 | 165300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240313 | 165200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240313 | 165100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240313 | 165000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240313 | 164900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240313 | 164800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240313 | 164700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240313 | 164600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240313 | 164500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240313 | 164400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240313 | 164300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240313 | 164200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240313 | 164100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 35167 |
| 153 | 20240313 | 164000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240313 | 163900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240313 | 163800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240313 | 163700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240313 | 163600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240313 | 163500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240313 | 163400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240313 | 163300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240313 | 163200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240313 | 163100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240313 | 163000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240313 | 162900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240313 | 162800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240313 | 162700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240313 | 162600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240313 | 162500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240313 | 162400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240313 | 162300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240313 | 162200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240313 | 162100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240313 | 162000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240313 | 161900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240313 | 161800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240313 | 161700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240313 | 161600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240313 | 161500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240313 | 161400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240313 | 161300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240313 | 161200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240313 | 161100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 35167 |
| 183 | 20240313 | 161000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240313 | 160900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240313 | 160800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240313 | 160700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240313 | 160600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240313 | 160500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240313 | 160400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240313 | 160300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240313 | 160200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240313 | 160100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240313 | 160000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240313 | 155900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240313 | 155800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240313 | 155700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240313 | 155600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240313 | 155500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20240313 | 155400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20240313 | 155300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20240313 | 155200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20240313 | 155100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20240313 | 155000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20240313 | 154900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20240313 | 154800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20240313 | 154700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20240313 | 154600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20240313 | 154500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20240313 | 154400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20240313 | 154300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20240313 | 154200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20240313 | 154100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 35167 |
| 213 | 20240313 | 154000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20240313 | 153900 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20240313 | 153800 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20240313 | 153700 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20240313 | 153600 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20240313 | 153500 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20240313 | 153400 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20240313 | 153300 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20240313 | 153200 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240313 | 153100 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20240313 | 153000 | 3076920490 | 18170 | 18170 | 18170 | 18170 | 35167 |
| 224 | 20240313 | 152900 | 2437936100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20240313 | 152800 | 2437936100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20240313 | 152700 | 2437936100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20240313 | 152600 | 2437936100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20240313 | 152500 | 2437936100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20240313 | 152400 | 2437936100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20240313 | 152300 | 2437936100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20240313 | 152200 | 2437936100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20240313 | 152100 | 2437936100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20240313 | 152000 | 2437936100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20240313 | 151900 | 2437936100 | 18130 | 18140 | 18140 | 18130 | 370 |
| 235 | 20240313 | 151800 | 2431227340 | 18140 | 18150 | 18150 | 18130 | 1156 |
| 236 | 20240313 | 151700 | 2410257160 | 18140 | 18140 | 18150 | 18140 | 345 |
| 237 | 20240313 | 151600 | 2403996810 | 18150 | 18130 | 18150 | 18130 | 582 |
| 238 | 20240313 | 151500 | 2393436670 | 18140 | 18130 | 18140 | 18130 | 36 |
| 239 | 20240313 | 151400 | 2392783920 | 18140 | 18110 | 18140 | 18110 | 92 |
| 240 | 20240313 | 151300 | 2391115440 | 18110 | 18140 | 18150 | 18100 | 2615 |
| 241 | 20240313 | 151200 | 2343725050 | 18140 | 18140 | 18150 | 18130 | 740 |
| 242 | 20240313 | 151100 | 2330300330 | 18140 | 18140 | 18150 | 18140 | 196 |
| 243 | 20240313 | 151000 | 2326743210 | 18140 | 18140 | 18150 | 18130 | 1019 |
| 244 | 20240313 | 150900 | 2308252000 | 18130 | 18130 | 18150 | 18130 | 172 |
| 245 | 20240313 | 150800 | 2305130920 | 18130 | 18140 | 18150 | 18130 | 298 |
| 246 | 20240313 | 150700 | 2299724710 | 18140 | 18140 | 18150 | 18140 | 306 |
| 247 | 20240313 | 150600 | 2294171440 | 18140 | 18150 | 18150 | 18140 | 200 |
| 248 | 20240313 | 150500 | 2290541710 | 18140 | 18150 | 18160 | 18140 | 149 |
| 249 | 20240313 | 150400 | 2287837380 | 18150 | 18130 | 18150 | 18130 | 1294 |
| 250 | 20240313 | 150300 | 2264358270 | 18130 | 18140 | 18150 | 18130 | 281 |
| 251 | 20240313 | 150200 | 2259260090 | 18150 | 18140 | 18150 | 18140 | 138 |
| 252 | 20240313 | 150100 | 2256755580 | 18150 | 18140 | 18150 | 18140 | 119 |
| 253 | 20240313 | 150000 | 2254596340 | 18140 | 18140 | 18150 | 18130 | 403 |
| 254 | 20240313 | 145900 | 2247285960 | 18150 | 18140 | 18150 | 18140 | 921 |
| 255 | 20240313 | 145800 | 2230576690 | 18140 | 18140 | 18150 | 18140 | 377 |
| 256 | 20240313 | 145700 | 2223735110 | 18140 | 18140 | 18150 | 18140 | 818 |
| 257 | 20240313 | 145600 | 2208894870 | 18140 | 18140 | 18150 | 18140 | 166 |
| 258 | 20240313 | 145500 | 2205882980 | 18140 | 18150 | 18150 | 18140 | 337 |
| 259 | 20240313 | 145400 | 2199768020 | 18150 | 18140 | 18150 | 18140 | 291 |
| 260 | 20240313 | 145300 | 2194487960 | 18150 | 18140 | 18150 | 18140 | 484 |
| 261 | 20240313 | 145200 | 2185703760 | 18140 | 18140 | 18150 | 18140 | 784 |
| 262 | 20240313 | 145100 | 2171475880 | 18140 | 18140 | 18150 | 18140 | 134 |
| 263 | 20240313 | 145000 | 2169044250 | 18140 | 18130 | 18140 | 18130 | 700 |
| 264 | 20240313 | 144900 | 2156347220 | 18130 | 18130 | 18140 | 18130 | 568 |
| 265 | 20240313 | 144800 | 2146046620 | 18130 | 18140 | 18140 | 18130 | 581 |
| 266 | 20240313 | 144700 | 2135508450 | 18130 | 18130 | 18140 | 18130 | 643 |
| 267 | 20240313 | 144600 | 2123849190 | 18140 | 18140 | 18140 | 18130 | 187 |
| 268 | 20240313 | 144500 | 2120457260 | 18130 | 18130 | 18140 | 18130 | 908 |
| 269 | 20240313 | 144400 | 2103988600 | 18140 | 18140 | 18140 | 18130 | 118 |
| 270 | 20240313 | 144300 | 2101848500 | 18140 | 18130 | 18140 | 18130 | 320 |
| 271 | 20240313 | 144200 | 2096045460 | 18130 | 18130 | 18140 | 18130 | 58 |
| 272 | 20240313 | 144100 | 2094993850 | 18130 | 18130 | 18140 | 18130 | 394 |
| 273 | 20240313 | 144000 | 2087848540 | 18130 | 18130 | 18140 | 18130 | 548 |
| 274 | 20240313 | 143900 | 2077912430 | 18140 | 18130 | 18140 | 18130 | 121 |
| 275 | 20240313 | 143800 | 2075718660 | 18140 | 18130 | 18140 | 18130 | 202 |
| 276 | 20240313 | 143700 | 2072056120 | 18140 | 18130 | 18140 | 18130 | 208 |
| 277 | 20240313 | 143600 | 2068283040 | 18130 | 18130 | 18140 | 18130 | 329 |
| 278 | 20240313 | 143500 | 2062318140 | 18130 | 18130 | 18140 | 18130 | 322 |
| 279 | 20240313 | 143400 | 2056480080 | 18130 | 18140 | 18140 | 18130 | 617 |
| 280 | 20240313 | 143300 | 2045293240 | 18140 | 18140 | 18140 | 18130 | 287 |
| 281 | 20240313 | 143200 | 2040088320 | 18140 | 18140 | 18140 | 18130 | 108 |
| 282 | 20240313 | 143100 | 2038130090 | 18140 | 18130 | 18140 | 18130 | 226 |
| 283 | 20240313 | 143000 | 2034032140 | 18140 | 18130 | 18140 | 18130 | 36 |
| 284 | 20240313 | 142900 | 2033379390 | 18120 | 18120 | 18130 | 18120 | 195 |
| 285 | 20240313 | 142800 | 2029844890 | 18120 | 18120 | 18130 | 18120 | 446 |
| 286 | 20240313 | 142700 | 2021759080 | 18120 | 18120 | 18130 | 18120 | 537 |
| 287 | 20240313 | 142600 | 2012024300 | 18130 | 18140 | 18140 | 18120 | 1044 |
| 288 | 20240313 | 142500 | 1993097580 | 18140 | 18130 | 18150 | 18130 | 155 |
| 289 | 20240313 | 142400 | 1990285950 | 18140 | 18140 | 18150 | 18140 | 192 |
| 290 | 20240313 | 142300 | 1986802870 | 18140 | 18150 | 18150 | 18140 | 80 |
| 291 | 20240313 | 142200 | 1985351600 | 18140 | 18150 | 18150 | 18130 | 180 |
| 292 | 20240313 | 142100 | 1982086370 | 18140 | 18130 | 18150 | 18130 | 2496 |
| 293 | 20240313 | 142000 | 1936809140 | 18130 | 18140 | 18140 | 18130 | 268 |
| 294 | 20240313 | 141900 | 1931950100 | 18130 | 18140 | 18140 | 18130 | 184 |
| 295 | 20240313 | 141800 | 1928613630 | 18130 | 18130 | 18140 | 18130 | 157 |
| 296 | 20240313 | 141700 | 1925766840 | 18130 | 18130 | 18140 | 18130 | 205 |
| 297 | 20240313 | 141600 | 1922050120 | 18130 | 18130 | 18140 | 18130 | 283 |
| 298 | 20240313 | 141500 | 1916918620 | 18130 | 18130 | 18140 | 18130 | 229 |
| 299 | 20240313 | 141400 | 1912766810 | 18130 | 18130 | 18140 | 18130 | 184 |
| 300 | 20240313 | 141300 | 1909430750 | 18130 | 18130 | 18140 | 18130 | 124 |
| 301 | 20240313 | 141200 | 1907181760 | 18130 | 18130 | 18140 | 18130 | 190 |
| 302 | 20240313 | 141100 | 1903737020 | 18130 | 18140 | 18140 | 18130 | 275 |
| 303 | 20240313 | 141000 | 1898751140 | 18130 | 18130 | 18140 | 18130 | 1135 |
| 304 | 20240313 | 140900 | 1878172890 | 18130 | 18130 | 18140 | 18130 | 96 |
| 305 | 20240313 | 140800 | 1876432370 | 18130 | 18130 | 18140 | 18130 | 194 |
| 306 | 20240313 | 140700 | 1872913540 | 18130 | 18130 | 18140 | 18130 | 348 |
| 307 | 20240313 | 140600 | 1866603350 | 18130 | 18130 | 18140 | 18130 | 85 |
| 308 | 20240313 | 140500 | 1865062210 | 18140 | 18130 | 18140 | 18130 | 230 |
| 309 | 20240313 | 140400 | 1860891760 | 18140 | 18130 | 18140 | 18130 | 280 |
| 310 | 20240313 | 140300 | 1855813180 | 18130 | 18140 | 18150 | 18130 | 189 |
| 311 | 20240313 | 140200 | 1852385460 | 18130 | 18130 | 18140 | 18130 | 90 |
| 312 | 20240313 | 140100 | 1850753640 | 18140 | 18130 | 18140 | 18130 | 109 |
| 313 | 20240313 | 140000 | 1848776510 | 18140 | 18140 | 18150 | 18130 | 527 |
| 314 | 20240313 | 135900 | 1839217560 | 18140 | 18150 | 18150 | 18140 | 53 |
| 315 | 20240313 | 135800 | 1838255870 | 18140 | 18140 | 18150 | 18140 | 167 |
| 316 | 20240313 | 135700 | 1835226450 | 18150 | 18130 | 18150 | 18130 | 70 |
| 317 | 20240313 | 135600 | 1833956150 | 18130 | 18140 | 18150 | 18130 | 237 |
| 318 | 20240313 | 135500 | 1829656820 | 18150 | 18140 | 18150 | 18140 | 177 |
| 319 | 20240313 | 135400 | 1826445760 | 18150 | 18140 | 18150 | 18140 | 327 |
| 320 | 20240313 | 135300 | 1820511700 | 18140 | 18130 | 18150 | 18130 | 985 |
| 321 | 20240313 | 135200 | 1802640570 | 18130 | 18130 | 18140 | 18130 | 28 |
| 322 | 20240313 | 135100 | 1802132820 | 18130 | 18140 | 18140 | 18130 | 325 |
| 323 | 20240313 | 135000 | 1796239060 | 18140 | 18130 | 18140 | 18130 | 300 |
| 324 | 20240313 | 134900 | 1790797520 | 18140 | 18140 | 18140 | 18130 | 427 |
| 325 | 20240313 | 134800 | 1783054250 | 18140 | 18130 | 18140 | 18130 | 97 |
| 326 | 20240313 | 134700 | 1781294770 | 18130 | 18130 | 18140 | 18130 | 362 |
| 327 | 20240313 | 134600 | 1774731260 | 18130 | 18130 | 18140 | 18130 | 117 |
| 328 | 20240313 | 134500 | 1772609990 | 18130 | 18130 | 18140 | 18130 | 218 |
| 329 | 20240313 | 134400 | 1768656200 | 18140 | 18140 | 18150 | 18140 | 694 |
| 330 | 20240313 | 134300 | 1756066970 | 18140 | 18140 | 18150 | 18140 | 41 |
| 331 | 20240313 | 134200 | 1755323020 | 18140 | 18150 | 18150 | 18130 | 356 |
| 332 | 20240313 | 134100 | 1748865830 | 18150 | 18140 | 18150 | 18140 | 101 |
| 333 | 20240313 | 134000 | 1747033550 | 18140 | 18140 | 18150 | 18140 | 109 |
| 334 | 20240313 | 133900 | 1745055980 | 18140 | 18140 | 18150 | 18140 | 333 |
| 335 | 20240313 | 133800 | 1739013150 | 18140 | 18130 | 18150 | 18130 | 1102 |
| 336 | 20240313 | 133700 | 1719022590 | 18140 | 18130 | 18140 | 18130 | 194 |
| 337 | 20240313 | 133600 | 1715504500 | 18140 | 18140 | 18140 | 18130 | 347 |
| 338 | 20240313 | 133500 | 1709210580 | 18140 | 18130 | 18150 | 18130 | 313 |
| 339 | 20240313 | 133400 | 1703532500 | 18130 | 18130 | 18140 | 18130 | 461 |
| 340 | 20240313 | 133300 | 1695172550 | 18140 | 18130 | 18140 | 18130 | 214 |
| 341 | 20240313 | 133200 | 1691291310 | 18130 | 18130 | 18140 | 18130 | 298 |
| 342 | 20240313 | 133100 | 1685887180 | 18140 | 18140 | 18140 | 18130 | 470 |
| 343 | 20240313 | 133000 | 1677362150 | 18130 | 18140 | 18140 | 18130 | 316 |
| 344 | 20240313 | 132900 | 1671631400 | 18130 | 18130 | 18140 | 18120 | 610 |
| 345 | 20240313 | 132800 | 1660571140 | 18120 | 18130 | 18130 | 18120 | 46 |
| 346 | 20240313 | 132700 | 1659737220 | 18130 | 18130 | 18140 | 18120 | 233 |
| 347 | 20240313 | 132600 | 1655513270 | 18130 | 18120 | 18130 | 18120 | 297 |
| 348 | 20240313 | 132500 | 1650129680 | 18130 | 18130 | 18140 | 18130 | 173 |
| 349 | 20240313 | 132400 | 1646993150 | 18140 | 18140 | 18140 | 18120 | 64 |
| 350 | 20240313 | 132300 | 1645832230 | 18140 | 18130 | 18140 | 18120 | 788 |
| 351 | 20240313 | 132200 | 1631539250 | 18140 | 18140 | 18150 | 18140 | 403 |
| 352 | 20240313 | 132100 | 1624228550 | 18150 | 18140 | 18150 | 18140 | 138 |
| 353 | 20240313 | 132000 | 1621723880 | 18150 | 18130 | 18150 | 18120 | 1013 |
| 354 | 20240313 | 131900 | 1603352740 | 18140 | 18140 | 18140 | 18130 | 99 |
| 355 | 20240313 | 131800 | 1601557720 | 18140 | 18130 | 18140 | 18130 | 337 |
| 356 | 20240313 | 131700 | 1595447250 | 18140 | 18140 | 18150 | 18130 | 604 |
| 357 | 20240313 | 131600 | 1584489390 | 18150 | 18140 | 18150 | 18140 | 259 |
| 358 | 20240313 | 131500 | 1579790400 | 18150 | 18140 | 18150 | 18130 | 408 |
| 359 | 20240313 | 131400 | 1572389100 | 18130 | 18140 | 18140 | 18130 | 9 |
| 360 | 20240313 | 131300 | 1572225890 | 18130 | 18140 | 18140 | 18130 | 220 |
| 361 | 20240313 | 131200 | 1568237060 | 18130 | 18130 | 18140 | 18130 | 118 |
| 362 | 20240313 | 131100 | 1566096990 | 18140 | 18130 | 18140 | 18130 | 175 |
| 363 | 20240313 | 131000 | 1562924020 | 18140 | 18130 | 18140 | 18130 | 29 |
| 364 | 20240313 | 130900 | 1562398050 | 18130 | 18130 | 18140 | 18130 | 419 |
| 365 | 20240313 | 130800 | 1554800730 | 18140 | 18140 | 18150 | 18140 | 139 |
| 366 | 20240313 | 130700 | 1552279230 | 18140 | 18140 | 18150 | 18130 | 182 |
| 367 | 20240313 | 130600 | 1548978040 | 18150 | 18140 | 18150 | 18130 | 467 |
| 368 | 20240313 | 130500 | 1540504080 | 18140 | 18150 | 18150 | 18130 | 133 |
| 369 | 20240313 | 130400 | 1538091380 | 18150 | 18150 | 18150 | 18130 | 407 |
| 370 | 20240313 | 130300 | 1530706870 | 18150 | 18150 | 18160 | 18150 | 15 |
| 371 | 20240313 | 130200 | 1530434550 | 18160 | 18150 | 18160 | 18140 | 876 |
| 372 | 20240313 | 130100 | 1514535010 | 18140 | 18140 | 18150 | 18140 | 207 |
| 373 | 20240313 | 130000 | 1510778920 | 18150 | 18140 | 18150 | 18140 | 211 |
| 374 | 20240313 | 125900 | 1506950140 | 18140 | 18140 | 18160 | 18140 | 1512 |
| 375 | 20240313 | 125800 | 1479505640 | 18140 | 18150 | 18160 | 18140 | 1434 |
| 376 | 20240313 | 125700 | 1453477310 | 18130 | 18150 | 18160 | 18130 | 93 |
| 377 | 20240313 | 125600 | 1451789370 | 18160 | 18120 | 18160 | 18110 | 5805 |
| 378 | 20240313 | 125500 | 1346470610 | 18120 | 18100 | 18120 | 18100 | 3485 |
| 379 | 20240313 | 125400 | 1283368920 | 18100 | 18100 | 18100 | 18090 | 179 |
| 380 | 20240313 | 125300 | 1280130050 | 18100 | 18080 | 18100 | 18070 | 2942 |
| 381 | 20240313 | 125200 | 1226898720 | 18070 | 18080 | 18080 | 18070 | 198 |
| 382 | 20240313 | 125100 | 1223319850 | 18070 | 18080 | 18090 | 18070 | 291 |
| 383 | 20240313 | 125000 | 1218057860 | 18090 | 18080 | 18090 | 18070 | 1018 |
| 384 | 20240313 | 124900 | 1199652090 | 18070 | 18080 | 18080 | 18070 | 186 |
| 385 | 20240313 | 124800 | 1196290850 | 18070 | 18070 | 18080 | 18070 | 154 |
| 386 | 20240313 | 124700 | 1193506640 | 18070 | 18080 | 18080 | 18070 | 223 |
| 387 | 20240313 | 124600 | 1189476500 | 18070 | 18070 | 18080 | 18070 | 75 |
| 388 | 20240313 | 124500 | 1188121120 | 18070 | 18080 | 18090 | 18070 | 146 |
| 389 | 20240313 | 124400 | 1185481490 | 18080 | 18080 | 18080 | 18070 | 548 |
| 390 | 20240313 | 124300 | 1175574270 | 18070 | 18070 | 18080 | 18070 | 45 |
| 391 | 20240313 | 124200 | 1174760920 | 18080 | 18070 | 18080 | 18070 | 324 |
| 392 | 20240313 | 124100 | 1168904940 | 18080 | 18070 | 18080 | 18070 | 369 |
| 393 | 20240313 | 124000 | 1162235460 | 18070 | 18070 | 18080 | 18070 | 350 |
| 394 | 20240313 | 123900 | 1155909060 | 18080 | 18080 | 18080 | 18070 | 39 |
| 395 | 20240313 | 123800 | 1155203970 | 18080 | 18070 | 18080 | 18070 | 298 |
| 396 | 20240313 | 123700 | 1149817670 | 18070 | 18070 | 18080 | 18070 | 158 |
| 397 | 20240313 | 123600 | 1146961710 | 18070 | 18070 | 18080 | 18060 | 214 |
| 398 | 20240313 | 123500 | 1143094200 | 18060 | 18060 | 18070 | 18060 | 262 |
| 399 | 20240313 | 123400 | 1138361950 | 18060 | 18070 | 18070 | 18060 | 38 |
| 400 | 20240313 | 123300 | 1137675380 | 18060 | 18070 | 18080 | 18060 | 293 |
| 401 | 20240313 | 123200 | 1132380540 | 18070 | 18070 | 18070 | 18060 | 105 |
| 402 | 20240313 | 123100 | 1130483220 | 18060 | 18060 | 18070 | 18060 | 79 |
| 403 | 20240313 | 123000 | 1129056360 | 18080 | 18080 | 18080 | 18060 | 26 |
| 404 | 20240313 | 122900 | 1128586380 | 18090 | 18070 | 18090 | 18070 | 406 |
| 405 | 20240313 | 122800 | 1121245330 | 18060 | 18060 | 18060 | 18050 | 389 |
| 406 | 20240313 | 122700 | 1114220010 | 18060 | 18060 | 18060 | 18060 | 8 |
| 407 | 20240313 | 122600 | 1114075530 | 18070 | 18060 | 18070 | 18060 | 282 |
| 408 | 20240313 | 122500 | 1108981490 | 18070 | 18060 | 18070 | 18060 | 29 |
| 409 | 20240313 | 122400 | 1108457650 | 18070 | 18060 | 18070 | 18050 | 1602 |
| 410 | 20240313 | 122300 | 1079527030 | 18060 | 18070 | 18070 | 18060 | 85 |
| 411 | 20240313 | 122200 | 1077991130 | 18060 | 18060 | 18060 | 18060 | 64 |
| 412 | 20240313 | 122100 | 1076835290 | 18060 | 18060 | 18070 | 18060 | 103 |
| 413 | 20240313 | 122000 | 1074975030 | 18060 | 18060 | 18070 | 18060 | 128 |
| 414 | 20240313 | 121900 | 1072662720 | 18060 | 18060 | 18070 | 18060 | 157 |
| 415 | 20240313 | 121800 | 1069827290 | 18070 | 18070 | 18070 | 18060 | 129 |
| 416 | 20240313 | 121700 | 1067496530 | 18080 | 18060 | 18080 | 18050 | 757 |
| 417 | 20240313 | 121600 | 1053818480 | 18070 | 18060 | 18070 | 18060 | 111 |
| 418 | 20240313 | 121500 | 1051813760 | 18070 | 18070 | 18080 | 18060 | 912 |
| 419 | 20240313 | 121400 | 1035333150 | 18080 | 18080 | 18080 | 18070 | 223 |
| 420 | 20240313 | 121300 | 1031302240 | 18070 | 18060 | 18080 | 18060 | 170 |
| 421 | 20240313 | 121200 | 1028230110 | 18060 | 18060 | 18070 | 18060 | 146 |
| 422 | 20240313 | 121100 | 1025592830 | 18070 | 18060 | 18070 | 18060 | 129 |
| 423 | 20240313 | 121000 | 1023262440 | 18070 | 18060 | 18070 | 18050 | 247 |
| 424 | 20240313 | 120900 | 1018801110 | 18050 | 18050 | 18060 | 18050 | 169 |
| 425 | 20240313 | 120800 | 1015750540 | 18060 | 18050 | 18060 | 18050 | 255 |
| 426 | 20240313 | 120700 | 1011145920 | 18050 | 18050 | 18060 | 18050 | 129 |
| 427 | 20240313 | 120600 | 1008817260 | 18050 | 18050 | 18060 | 18050 | 193 |
| 428 | 20240313 | 120500 | 1005333410 | 18060 | 18040 | 18060 | 18040 | 145 |
| 429 | 20240313 | 120400 | 1002715680 | 18050 | 18040 | 18050 | 18040 | 334 |
| 430 | 20240313 | 120300 | 996687640 | 18040 | 18050 | 18050 | 18040 | 8 |
| 431 | 20240313 | 120200 | 996543250 | 18040 | 18050 | 18050 | 18040 | 260 |
| 432 | 20240313 | 120100 | 991851800 | 18040 | 18040 | 18050 | 18040 | 859 |
| 433 | 20240313 | 120000 | 976346920 | 18050 | 18050 | 18050 | 18040 | 809 |
| 434 | 20240313 | 115900 | 961745100 | 18050 | 18050 | 18060 | 18050 | 137 |
| 435 | 20240313 | 115800 | 959271520 | 18050 | 18060 | 18060 | 18050 | 175 |
| 436 | 20240313 | 115700 | 956112010 | 18050 | 18060 | 18060 | 18050 | 65 |
| 437 | 20240313 | 115600 | 954938150 | 18060 | 18050 | 18060 | 18050 | 166 |
| 438 | 20240313 | 115500 | 951940230 | 18060 | 18050 | 18060 | 18050 | 362 |
| 439 | 20240313 | 115400 | 945405930 | 18050 | 18050 | 18050 | 18050 | 8 |
| 440 | 20240313 | 115300 | 945261530 | 18060 | 18050 | 18070 | 18050 | 246 |
| 441 | 20240313 | 115200 | 940818220 | 18050 | 18050 | 18060 | 18050 | 49 |
| 442 | 20240313 | 115100 | 939933380 | 18060 | 18060 | 18060 | 18050 | 202 |
| 443 | 20240313 | 115000 | 936285910 | 18060 | 18050 | 18060 | 18050 | 260 |
| 444 | 20240313 | 114900 | 931591000 | 18050 | 18050 | 18050 | 18050 | 12 |
| 445 | 20240313 | 114800 | 931374400 | 18050 | 18050 | 18060 | 18050 | 212 |
| 446 | 20240313 | 114700 | 927547210 | 18050 | 18050 | 18060 | 18050 | 68 |
| 447 | 20240313 | 114600 | 926319190 | 18050 | 18050 | 18070 | 18050 | 156 |
| 448 | 20240313 | 114500 | 923502140 | 18070 | 18060 | 18070 | 18050 | 278 |
| 449 | 20240313 | 114400 | 918478810 | 18060 | 18050 | 18060 | 18050 | 194 |
| 450 | 20240313 | 114300 | 914975920 | 18050 | 18060 | 18060 | 18050 | 228 |
| 451 | 20240313 | 114200 | 910859140 | 18070 | 18060 | 18070 | 18060 | 305 |
| 452 | 20240313 | 114100 | 905348430 | 18070 | 18060 | 18070 | 18060 | 342 |
| 453 | 20240313 | 114000 | 899171240 | 18060 | 18060 | 18070 | 18060 | 5 |
| 454 | 20240313 | 113900 | 899080930 | 18060 | 18060 | 18070 | 18050 | 243 |
| 455 | 20240313 | 113800 | 894692830 | 18060 | 18050 | 18070 | 18050 | 207 |
| 456 | 20240313 | 113700 | 890953060 | 18060 | 18050 | 18060 | 18050 | 117 |
| 457 | 20240313 | 113600 | 888840650 | 18050 | 18060 | 18060 | 18050 | 271 |
| 458 | 20240313 | 113500 | 883947330 | 18060 | 18060 | 18070 | 18050 | 451 |
| 459 | 20240313 | 113400 | 875801780 | 18060 | 18060 | 18060 | 18050 | 269 |
| 460 | 20240313 | 113300 | 870944630 | 18060 | 18050 | 18060 | 18050 | 120 |
| 461 | 20240313 | 113200 | 868778040 | 18050 | 18060 | 18060 | 18050 | 148 |
| 462 | 20240313 | 113100 | 866105180 | 18050 | 18060 | 18070 | 18050 | 345 |
| 463 | 20240313 | 113000 | 859874800 | 18050 | 18050 | 18060 | 18050 | 81 |
| 464 | 20240313 | 112900 | 858412680 | 18050 | 18060 | 18070 | 18050 | 104 |
| 465 | 20240313 | 112800 | 856534430 | 18060 | 18050 | 18060 | 18050 | 149 |
| 466 | 20240313 | 112700 | 853844190 | 18050 | 18060 | 18060 | 18050 | 130 |
| 467 | 20240313 | 112600 | 851497400 | 18060 | 18070 | 18070 | 18050 | 222 |
| 468 | 20240313 | 112500 | 847487200 | 18070 | 18060 | 18070 | 18060 | 118 |
| 469 | 20240313 | 112400 | 845355830 | 18060 | 18060 | 18070 | 18060 | 229 |
| 470 | 20240313 | 112300 | 841219170 | 18070 | 18060 | 18070 | 18050 | 447 |
| 471 | 20240313 | 112200 | 833144960 | 18070 | 18060 | 18070 | 18060 | 299 |
| 472 | 20240313 | 112100 | 827744400 | 18070 | 18060 | 18070 | 18060 | 70 |
| 473 | 20240313 | 112000 | 826480160 | 18060 | 18060 | 18070 | 18060 | 134 |
| 474 | 20240313 | 111900 | 824060080 | 18050 | 18050 | 18070 | 18050 | 683 |
| 475 | 20240313 | 111800 | 811729200 | 18060 | 18060 | 18070 | 18060 | 131 |
| 476 | 20240313 | 111700 | 809362690 | 18060 | 18070 | 18070 | 18060 | 191 |
| 477 | 20240313 | 111600 | 805913110 | 18070 | 18070 | 18070 | 18070 | 283 |
| 478 | 20240313 | 111500 | 800799300 | 18070 | 18070 | 18080 | 18070 | 219 |
| 479 | 20240313 | 111400 | 796841330 | 18080 | 18070 | 18080 | 18070 | 139 |
| 480 | 20240313 | 111300 | 794329370 | 18080 | 18070 | 18080 | 18060 | 313 |
| 481 | 20240313 | 111200 | 788672890 | 18070 | 18050 | 18070 | 18050 | 317 |
| 482 | 20240313 | 111100 | 782947280 | 18060 | 18060 | 18060 | 18050 | 169 |
| 483 | 20240313 | 111000 | 779895270 | 18070 | 18070 | 18070 | 18060 | 203 |
| 484 | 20240313 | 110900 | 776227950 | 18080 | 18080 | 18080 | 18080 | 163 |
| 485 | 20240313 | 110800 | 773280910 | 18070 | 18070 | 18070 | 18060 | 160 |
| 486 | 20240313 | 110700 | 770390610 | 18080 | 18080 | 18080 | 18080 | 109 |
| 487 | 20240313 | 110600 | 768419890 | 18080 | 18090 | 18090 | 18080 | 144 |
| 488 | 20240313 | 110500 | 765816350 | 18080 | 18070 | 18090 | 18070 | 675 |
| 489 | 20240313 | 110400 | 753611810 | 18080 | 18070 | 18080 | 18070 | 185 |
| 490 | 20240313 | 110300 | 750268110 | 18070 | 18060 | 18080 | 18060 | 374 |
| 491 | 20240313 | 110200 | 743509170 | 18070 | 18070 | 18080 | 18070 | 165 |
| 492 | 20240313 | 110100 | 740527250 | 18070 | 18070 | 18070 | 18060 | 325 |
| 493 | 20240313 | 110000 | 734656760 | 18070 | 18080 | 18080 | 18060 | 153 |
| 494 | 20240313 | 105900 | 731892000 | 18070 | 18070 | 18080 | 18070 | 215 |
| 495 | 20240313 | 105800 | 728006310 | 18080 | 18070 | 18080 | 18070 | 114 |
| 496 | 20240313 | 105700 | 725945330 | 18070 | 18070 | 18080 | 18070 | 182 |
| 497 | 20240313 | 105600 | 722656520 | 18070 | 18070 | 18070 | 18070 | 198 |
| 498 | 20240313 | 105500 | 719078660 | 18080 | 18070 | 18080 | 18070 | 186 |
| 499 | 20240313 | 105400 | 715716420 | 18070 | 18070 | 18070 | 18060 | 271 |
| 500 | 20240313 | 105300 | 710820910 | 18060 | 18070 | 18070 | 18060 | 77 |
| 501 | 20240313 | 105200 | 709430120 | 18070 | 18060 | 18070 | 18060 | 130 |
| 502 | 20240313 | 105100 | 707081630 | 18060 | 18070 | 18080 | 18060 | 358 |
| 503 | 20240313 | 105000 | 700612290 | 18070 | 18070 | 18070 | 18070 | 427 |
| 504 | 20240313 | 104900 | 692896400 | 18070 | 18060 | 18070 | 18050 | 215 |
| 505 | 20240313 | 104800 | 689013740 | 18050 | 18060 | 18070 | 18050 | 204 |
| 506 | 20240313 | 104700 | 685329390 | 18060 | 18060 | 18070 | 18050 | 321 |
| 507 | 20240313 | 104600 | 679531360 | 18060 | 18060 | 18070 | 18060 | 367 |
| 508 | 20240313 | 104500 | 672903020 | 18050 | 18060 | 18060 | 18050 | 36 |
| 509 | 20240313 | 104400 | 672252910 | 18050 | 18060 | 18060 | 18050 | 372 |
| 510 | 20240313 | 104300 | 665535200 | 18060 | 18050 | 18060 | 18050 | 306 |
| 511 | 20240313 | 104200 | 660009440 | 18060 | 18050 | 18060 | 18050 | 77 |
| 512 | 20240313 | 104100 | 658618850 | 18070 | 18060 | 18070 | 18060 | 209 |
| 513 | 20240313 | 104000 | 654843870 | 18060 | 18050 | 18070 | 18050 | 124 |
| 514 | 20240313 | 103900 | 652605060 | 18060 | 18070 | 18070 | 18060 | 82 |
| 515 | 20240313 | 103800 | 651124060 | 18060 | 18060 | 18060 | 18060 | 232 |
| 516 | 20240313 | 103700 | 646934140 | 18050 | 18060 | 18060 | 18050 | 240 |
| 517 | 20240313 | 103600 | 642600640 | 18070 | 18060 | 18070 | 18060 | 283 |
| 518 | 20240313 | 103500 | 637489530 | 18050 | 18060 | 18070 | 18050 | 276 |
| 519 | 20240313 | 103400 | 632505290 | 18060 | 18060 | 18060 | 18060 | 303 |
| 520 | 20240313 | 103300 | 627033110 | 18070 | 18060 | 18070 | 18060 | 384 |
| 521 | 20240313 | 103200 | 620096180 | 18070 | 18060 | 18070 | 18050 | 384 |
| 522 | 20240313 | 103100 | 613159020 | 18060 | 18070 | 18070 | 18060 | 250 |
| 523 | 20240313 | 103000 | 608643020 | 18070 | 18060 | 18070 | 18060 | 347 |
| 524 | 20240313 | 102900 | 602374660 | 18050 | 18050 | 18050 | 18050 | 1 |
| 525 | 20240313 | 102800 | 602356610 | 18050 | 18070 | 18070 | 18050 | 370 |
| 526 | 20240313 | 102700 | 595672740 | 18060 | 18060 | 18060 | 18060 | 300 |
| 527 | 20240313 | 102600 | 590254740 | 18060 | 18060 | 18060 | 18060 | 158 |
| 528 | 20240313 | 102500 | 587401260 | 18060 | 18060 | 18060 | 18060 | 459 |
| 529 | 20240313 | 102400 | 579111720 | 18070 | 18070 | 18070 | 18060 | 84 |
| 530 | 20240313 | 102300 | 577594140 | 18070 | 18060 | 18070 | 18050 | 794 |
| 531 | 20240313 | 102200 | 563254580 | 18060 | 18070 | 18070 | 18060 | 98 |
| 532 | 20240313 | 102100 | 561484200 | 18060 | 18060 | 18070 | 18060 | 366 |
| 533 | 20240313 | 102000 | 554873330 | 18060 | 18060 | 18060 | 18060 | 31 |
| 534 | 20240313 | 101900 | 554313470 | 18060 | 18060 | 18070 | 18060 | 285 |
| 535 | 20240313 | 101800 | 549165450 | 18060 | 18060 | 18060 | 18050 | 264 |
| 536 | 20240313 | 101700 | 544398500 | 18060 | 18060 | 18060 | 18050 | 401 |
| 537 | 20240313 | 101600 | 537157040 | 18060 | 18050 | 18060 | 18050 | 154 |
| 538 | 20240313 | 101500 | 534376410 | 18050 | 18070 | 18070 | 18050 | 48 |
| 539 | 20240313 | 101400 | 533509510 | 18070 | 18060 | 18070 | 18060 | 1399 |
| 540 | 20240313 | 101300 | 508240920 | 18070 | 18070 | 18070 | 18060 | 100 |
| 541 | 20240313 | 101200 | 506434350 | 18060 | 18070 | 18070 | 18060 | 134 |
| 542 | 20240313 | 101100 | 504014100 | 18060 | 18060 | 18070 | 18060 | 143 |
| 543 | 20240313 | 101000 | 501431240 | 18060 | 18070 | 18070 | 18060 | 287 |
| 544 | 20240313 | 100900 | 496245990 | 18060 | 18060 | 18070 | 18060 | 241 |
| 545 | 20240313 | 100800 | 491893110 | 18070 | 18070 | 18070 | 18060 | 106 |
| 546 | 20240313 | 100700 | 489978300 | 18060 | 18070 | 18070 | 18060 | 174 |
| 547 | 20240313 | 100600 | 486835520 | 18070 | 18070 | 18070 | 18060 | 157 |
| 548 | 20240313 | 100500 | 483999510 | 18070 | 18060 | 18070 | 18060 | 99 |
| 549 | 20240313 | 100400 | 482211230 | 18060 | 18070 | 18070 | 18060 | 93 |
| 550 | 20240313 | 100300 | 480531610 | 18070 | 18060 | 18070 | 18060 | 290 |
| 551 | 20240313 | 100200 | 475292340 | 18070 | 18060 | 18070 | 18060 | 113 |
| 552 | 20240313 | 100100 | 473251490 | 18070 | 18060 | 18070 | 18060 | 63 |
| 553 | 20240313 | 100000 | 472113700 | 18060 | 18050 | 18070 | 18050 | 281 |
| 554 | 20240313 | 095900 | 467039180 | 18060 | 18060 | 18060 | 18050 | 504 |
| 555 | 20240313 | 095800 | 457941270 | 18060 | 18060 | 18060 | 18060 | 1 |
| 556 | 20240313 | 095700 | 457923210 | 18060 | 18060 | 18070 | 18060 | 362 |
| 557 | 20240313 | 095600 | 451384480 | 18060 | 18060 | 18060 | 18060 | 155 |
| 558 | 20240313 | 095500 | 448585180 | 18070 | 18060 | 18070 | 18060 | 130 |
| 559 | 20240313 | 095400 | 446236970 | 18070 | 18070 | 18070 | 18050 | 314 |
| 560 | 20240313 | 095300 | 440565740 | 18070 | 18070 | 18070 | 18070 | 208 |
| 561 | 20240313 | 095200 | 436807180 | 18060 | 18060 | 18060 | 18050 | 294 |
| 562 | 20240313 | 095100 | 431497580 | 18070 | 18060 | 18070 | 18060 | 9 |
| 563 | 20240313 | 095000 | 431334960 | 18060 | 18060 | 18060 | 18060 | 351 |
| 564 | 20240313 | 094900 | 424995900 | 18070 | 18060 | 18070 | 18050 | 171 |
| 565 | 20240313 | 094800 | 421907940 | 18060 | 18060 | 18070 | 18060 | 352 |
| 566 | 20240313 | 094700 | 415550240 | 18070 | 18060 | 18070 | 18060 | 80 |
| 567 | 20240313 | 094600 | 414105250 | 18070 | 18070 | 18070 | 18070 | 7 |
| 568 | 20240313 | 094500 | 413978760 | 18070 | 18070 | 18080 | 18060 | 402 |
| 569 | 20240313 | 094400 | 406711830 | 18090 | 18060 | 18090 | 18060 | 1121 |
| 570 | 20240313 | 094300 | 386445790 | 18060 | 18080 | 18080 | 18060 | 583 |
| 571 | 20240313 | 094200 | 375911710 | 18070 | 18080 | 18080 | 18070 | 120 |
| 572 | 20240313 | 094100 | 373742380 | 18080 | 18080 | 18080 | 18070 | 326 |
| 573 | 20240313 | 094000 | 367849810 | 18080 | 18080 | 18080 | 18080 | 16 |
| 574 | 20240313 | 093900 | 367560530 | 18070 | 18070 | 18080 | 18070 | 130 |
| 575 | 20240313 | 093800 | 365210920 | 18080 | 18080 | 18090 | 18080 | 409 |
| 576 | 20240313 | 093700 | 357816120 | 18080 | 18070 | 18080 | 18070 | 423 |
| 577 | 20240313 | 093600 | 350168980 | 18070 | 18080 | 18080 | 18070 | 200 |
| 578 | 20240313 | 093500 | 346554970 | 18080 | 18070 | 18090 | 18060 | 2449 |
| 579 | 20240313 | 093400 | 302285400 | 18060 | 18060 | 18070 | 18060 | 193 |
| 580 | 20240313 | 093300 | 298799530 | 18070 | 18070 | 18080 | 18070 | 91 |
| 581 | 20240313 | 093200 | 297155130 | 18070 | 18070 | 18070 | 18070 | 104 |
| 582 | 20240313 | 093100 | 295275850 | 18070 | 18070 | 18080 | 18060 | 220 |
| 583 | 20240313 | 093000 | 291302210 | 18060 | 18070 | 18070 | 18060 | 148 |
| 584 | 20240313 | 092900 | 288628780 | 18070 | 18060 | 18070 | 18050 | 529 |
| 585 | 20240313 | 092800 | 279073900 | 18060 | 18070 | 18070 | 18060 | 70 |
| 586 | 20240313 | 092700 | 277809620 | 18070 | 18050 | 18070 | 18050 | 255 |
| 587 | 20240313 | 092600 | 273204630 | 18050 | 18040 | 18060 | 18040 | 260 |
| 588 | 20240313 | 092500 | 268511260 | 18040 | 18040 | 18040 | 18040 | 61 |
| 589 | 20240313 | 092400 | 267410820 | 18050 | 18050 | 18060 | 18050 | 204 |
| 590 | 20240313 | 092300 | 263727730 | 18040 | 18050 | 18050 | 18040 | 586 |
| 591 | 20240313 | 092200 | 253154900 | 18050 | 18040 | 18050 | 18040 | 271 |
| 592 | 20240313 | 092100 | 248264480 | 18040 | 18040 | 18050 | 18040 | 171 |
| 593 | 20240313 | 092000 | 245178830 | 18050 | 18040 | 18050 | 18040 | 46 |
| 594 | 20240313 | 091900 | 244348830 | 18050 | 18040 | 18060 | 18030 | 890 |
| 595 | 20240313 | 091800 | 228292640 | 18030 | 18020 | 18040 | 18020 | 1123 |
| 596 | 20240313 | 091700 | 208047870 | 18020 | 18030 | 18030 | 18020 | 147 |
| 597 | 20240313 | 091600 | 205398460 | 18040 | 18010 | 18040 | 18010 | 142 |
| 598 | 20240313 | 091500 | 202840430 | 18000 | 18010 | 18020 | 18000 | 394 |
| 599 | 20240313 | 091400 | 195744760 | 18010 | 18010 | 18020 | 18010 | 202 |
| 600 | 20240313 | 091300 | 192106730 | 18020 | 18030 | 18030 | 18010 | 132 |
| 601 | 20240313 | 091200 | 189728380 | 18030 | 18000 | 18040 | 18000 | 343 |
| 602 | 20240313 | 091100 | 183546140 | 18000 | 18010 | 18030 | 18000 | 1032 |
| 603 | 20240313 | 091000 | 164965010 | 18010 | 18040 | 18040 | 18010 | 715 |
| 604 | 20240313 | 090900 | 152080560 | 18040 | 18040 | 18050 | 18030 | 258 |
| 605 | 20240313 | 090800 | 147425440 | 18060 | 18030 | 18060 | 18020 | 687 |
| 606 | 20240313 | 090700 | 135029040 | 18030 | 18010 | 18030 | 18010 | 377 |
| 607 | 20240313 | 090600 | 128236040 | 18010 | 18010 | 18020 | 18010 | 193 |
| 608 | 20240313 | 090500 | 124760080 | 18010 | 18030 | 18040 | 18010 | 1618 |
| 609 | 20240313 | 090400 | 95595320 | 18030 | 18040 | 18050 | 18030 | 454 |
| 610 | 20240313 | 090300 | 87406600 | 18040 | 18030 | 18050 | 18030 | 663 |
| 611 | 20240313 | 090200 | 75445590 | 18070 | 18070 | 18070 | 18030 | 115 |
| 612 | 20240313 | 090100 | 73372010 | 18030 | 18040 | 18040 | 18020 | 989 |
| 613 | 20240313 | 090000 | 55537920 | 18080 | 18090 | 18090 | 18040 | 3073 |