32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 7931 |
| 3 | 20240327 | 190200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20240327 | 190100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20240327 | 190000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20240327 | 185900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20240327 | 185800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20240327 | 185700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20240327 | 185600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20240327 | 185500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20240327 | 185400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20240327 | 185300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20240327 | 185200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20240327 | 185100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20240327 | 185000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20240327 | 184900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20240327 | 184800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20240327 | 184700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20240327 | 184600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20240327 | 184500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20240327 | 184400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20240327 | 184300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20240327 | 184200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20240327 | 184100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20240327 | 184000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20240327 | 183900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20240327 | 183800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20240327 | 183700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20240327 | 183600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20240327 | 183500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20240327 | 183400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20240327 | 183300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 7931 |
| 33 | 20240327 | 183200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20240327 | 183100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20240327 | 183000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20240327 | 182900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20240327 | 182800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20240327 | 182700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20240327 | 182600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20240327 | 182500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20240327 | 182400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20240327 | 182300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20240327 | 182200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20240327 | 182100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20240327 | 182000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20240327 | 181900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20240327 | 181800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20240327 | 181700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20240327 | 181600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20240327 | 181500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20240327 | 181400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20240327 | 181300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20240327 | 181200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20240327 | 181100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20240327 | 181000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20240327 | 180900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20240327 | 180800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20240327 | 180700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20240327 | 180600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20240327 | 180500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20240327 | 180400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20240327 | 180300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 7931 |
| 63 | 20240327 | 180200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20240327 | 180100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20240327 | 180000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20240327 | 175900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20240327 | 175800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20240327 | 175700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20240327 | 175600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20240327 | 175500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20240327 | 175400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20240327 | 175300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20240327 | 175200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20240327 | 175100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20240327 | 175000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20240327 | 174900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20240327 | 174800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20240327 | 174700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20240327 | 174600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20240327 | 174500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20240327 | 174400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20240327 | 174300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20240327 | 174200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20240327 | 174100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20240327 | 174000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20240327 | 173900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20240327 | 173800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20240327 | 173700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20240327 | 173600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20240327 | 173500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20240327 | 173400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20240327 | 173300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 7931 |
| 93 | 20240327 | 173200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20240327 | 173100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20240327 | 173000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20240327 | 172900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20240327 | 172800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20240327 | 172700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20240327 | 172600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20240327 | 172500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20240327 | 172400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20240327 | 172300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20240327 | 172200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20240327 | 172100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20240327 | 172000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20240327 | 171900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20240327 | 171800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20240327 | 171700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20240327 | 171600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20240327 | 171500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20240327 | 171400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20240327 | 171300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20240327 | 171200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20240327 | 171100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20240327 | 171000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20240327 | 170900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20240327 | 170800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20240327 | 170700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20240327 | 170600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20240327 | 170500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20240327 | 170400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20240327 | 170300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 7931 |
| 123 | 20240327 | 170200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20240327 | 170100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20240327 | 170000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20240327 | 165900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20240327 | 165800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20240327 | 165700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20240327 | 165600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20240327 | 165500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20240327 | 165400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20240327 | 165300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20240327 | 165200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20240327 | 165100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20240327 | 165000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20240327 | 164900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20240327 | 164800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20240327 | 164700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20240327 | 164600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20240327 | 164500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20240327 | 164400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20240327 | 164300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20240327 | 164200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20240327 | 164100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20240327 | 164000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20240327 | 163900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20240327 | 163800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20240327 | 163700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20240327 | 163600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20240327 | 163500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20240327 | 163400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20240327 | 163300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 7931 |
| 153 | 20240327 | 163200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20240327 | 163100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20240327 | 163000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20240327 | 162900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20240327 | 162800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20240327 | 162700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20240327 | 162600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20240327 | 162500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20240327 | 162400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20240327 | 162300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20240327 | 162200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20240327 | 162100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20240327 | 162000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20240327 | 161900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20240327 | 161800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20240327 | 161700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20240327 | 161600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20240327 | 161500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20240327 | 161400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20240327 | 161300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20240327 | 161200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20240327 | 161100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20240327 | 161000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20240327 | 160900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20240327 | 160800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20240327 | 160700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20240327 | 160600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20240327 | 160500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20240327 | 160400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20240327 | 160300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 7931 |
| 183 | 20240327 | 160200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20240327 | 160100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20240327 | 160000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20240327 | 155900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20240327 | 155800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20240327 | 155700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20240327 | 155600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20240327 | 155500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20240327 | 155400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20240327 | 155300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20240327 | 155200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20240327 | 155100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20240327 | 155000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20240327 | 154900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20240327 | 154800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20240327 | 154700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20240327 | 154600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20240327 | 154500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 201 | 20240327 | 154400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 202 | 20240327 | 154300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 203 | 20240327 | 154200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 204 | 20240327 | 154100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 205 | 20240327 | 154000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 206 | 20240327 | 153900 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 207 | 20240327 | 153800 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 208 | 20240327 | 153700 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 209 | 20240327 | 153600 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 210 | 20240327 | 153500 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 211 | 20240327 | 153400 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 212 | 20240327 | 153300 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 7931 |
| 213 | 20240327 | 153200 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 214 | 20240327 | 153100 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 215 | 20240327 | 153000 | 4403034370 | 18670 | 18670 | 18670 | 18670 | 7931 |
| 216 | 20240327 | 152900 | 4254962600 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20240327 | 152800 | 4254962600 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20240327 | 152700 | 4254962600 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20240327 | 152600 | 4254962600 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20240327 | 152500 | 4254962600 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20240327 | 152400 | 4254962600 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20240327 | 152300 | 4254962600 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20240327 | 152200 | 4254962600 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20240327 | 152100 | 4254962600 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20240327 | 152000 | 4254962600 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20240327 | 151900 | 4254962600 | 18680 | 18670 | 18680 | 18670 | 733 |
| 227 | 20240327 | 151800 | 4241276270 | 18680 | 18670 | 18680 | 18670 | 342 |
| 228 | 20240327 | 151700 | 4234889300 | 18680 | 18660 | 18700 | 18650 | 10217 |
| 229 | 20240327 | 151600 | 4043955320 | 18660 | 18660 | 18660 | 18650 | 907 |
| 230 | 20240327 | 151500 | 4027033100 | 18650 | 18660 | 18660 | 18650 | 1481 |
| 231 | 20240327 | 151400 | 3999406570 | 18660 | 18650 | 18660 | 18650 | 915 |
| 232 | 20240327 | 151300 | 3982336000 | 18660 | 18650 | 18660 | 18650 | 840 |
| 233 | 20240327 | 151200 | 3966664220 | 18660 | 18660 | 18660 | 18650 | 1160 |
| 234 | 20240327 | 151100 | 3945024410 | 18660 | 18670 | 18670 | 18640 | 3821 |
| 235 | 20240327 | 151000 | 3873756270 | 18660 | 18650 | 18670 | 18650 | 562 |
| 236 | 20240327 | 150900 | 3863267840 | 18650 | 18660 | 18670 | 18650 | 1539 |
| 237 | 20240327 | 150800 | 3834545330 | 18660 | 18660 | 18670 | 18660 | 1114 |
| 238 | 20240327 | 150700 | 3813749660 | 18670 | 18680 | 18690 | 18660 | 1583 |
| 239 | 20240327 | 150600 | 3784184490 | 18680 | 18680 | 18680 | 18670 | 1497 |
| 240 | 20240327 | 150500 | 3756221370 | 18680 | 18670 | 18680 | 18670 | 1044 |
| 241 | 20240327 | 150400 | 3736720690 | 18680 | 18670 | 18680 | 18670 | 881 |
| 242 | 20240327 | 150300 | 3720265230 | 18680 | 18670 | 18680 | 18670 | 961 |
| 243 | 20240327 | 150200 | 3702315300 | 18670 | 18670 | 18680 | 18670 | 1406 |
| 244 | 20240327 | 150100 | 3676056800 | 18670 | 18670 | 18670 | 18660 | 1180 |
| 245 | 20240327 | 150000 | 3654028270 | 18670 | 18660 | 18670 | 18660 | 1050 |
| 246 | 20240327 | 145900 | 3634426110 | 18670 | 18650 | 18670 | 18650 | 982 |
| 247 | 20240327 | 145800 | 3616098510 | 18650 | 18660 | 18660 | 18650 | 1594 |
| 248 | 20240327 | 145700 | 3586356900 | 18660 | 18660 | 18680 | 18650 | 2083 |
| 249 | 20240327 | 145600 | 3547484520 | 18660 | 18660 | 18670 | 18660 | 846 |
| 250 | 20240327 | 145500 | 3531691170 | 18660 | 18670 | 18670 | 18660 | 1076 |
| 251 | 20240327 | 145400 | 3511604790 | 18660 | 18670 | 18680 | 18660 | 1565 |
| 252 | 20240327 | 145300 | 3482387130 | 18670 | 18660 | 18680 | 18660 | 1197 |
| 253 | 20240327 | 145200 | 3460032450 | 18670 | 18660 | 18670 | 18660 | 951 |
| 254 | 20240327 | 145100 | 3442279780 | 18670 | 18660 | 18670 | 18660 | 1102 |
| 255 | 20240327 | 145000 | 3421709220 | 18660 | 18670 | 18680 | 18660 | 1930 |
| 256 | 20240327 | 144900 | 3385677240 | 18670 | 18670 | 18680 | 18660 | 1080 |
| 257 | 20240327 | 144800 | 3365507350 | 18660 | 18680 | 18680 | 18660 | 2176 |
| 258 | 20240327 | 144700 | 3324867480 | 18680 | 18670 | 18680 | 18670 | 880 |
| 259 | 20240327 | 144600 | 3308430690 | 18670 | 18670 | 18680 | 18670 | 1045 |
| 260 | 20240327 | 144500 | 3288912220 | 18680 | 18680 | 18690 | 18670 | 1263 |
| 261 | 20240327 | 144400 | 3265318860 | 18680 | 18680 | 18690 | 18670 | 1655 |
| 262 | 20240327 | 144300 | 3234401700 | 18670 | 18680 | 18680 | 18670 | 912 |
| 263 | 20240327 | 144200 | 3217366580 | 18680 | 18660 | 18680 | 18660 | 789 |
| 264 | 20240327 | 144100 | 3202630360 | 18660 | 18680 | 18680 | 18660 | 1692 |
| 265 | 20240327 | 144000 | 3171034750 | 18680 | 18660 | 18680 | 18660 | 1040 |
| 266 | 20240327 | 143900 | 3151613940 | 18670 | 18660 | 18670 | 18660 | 844 |
| 267 | 20240327 | 143800 | 3135856870 | 18670 | 18660 | 18670 | 18660 | 1143 |
| 268 | 20240327 | 143700 | 3114519160 | 18670 | 18660 | 18670 | 18660 | 1439 |
| 269 | 20240327 | 143600 | 3087659620 | 18670 | 18660 | 18670 | 18650 | 3531 |
| 270 | 20240327 | 143500 | 3021767460 | 18660 | 18640 | 18660 | 18640 | 2701 |
| 271 | 20240327 | 143400 | 2971384050 | 18650 | 18650 | 18650 | 18640 | 1321 |
| 272 | 20240327 | 143300 | 2946748870 | 18650 | 18640 | 18650 | 18630 | 1174 |
| 273 | 20240327 | 143200 | 2924857700 | 18640 | 18670 | 18670 | 18630 | 1814 |
| 274 | 20240327 | 143100 | 2891022180 | 18660 | 18670 | 18670 | 18660 | 1230 |
| 275 | 20240327 | 143000 | 2868059180 | 18670 | 18660 | 18670 | 18650 | 933 |
| 276 | 20240327 | 142900 | 2850646000 | 18650 | 18650 | 18660 | 18640 | 2260 |
| 277 | 20240327 | 142800 | 2808496930 | 18650 | 18640 | 18650 | 18640 | 926 |
| 278 | 20240327 | 142700 | 2791227170 | 18650 | 18640 | 18650 | 18630 | 1226 |
| 279 | 20240327 | 142600 | 2768364660 | 18640 | 18640 | 18640 | 18630 | 1788 |
| 280 | 20240327 | 142500 | 2735038980 | 18640 | 18640 | 18640 | 18630 | 1051 |
| 281 | 20240327 | 142400 | 2715451700 | 18630 | 18630 | 18640 | 18630 | 883 |
| 282 | 20240327 | 142300 | 2698993460 | 18630 | 18630 | 18640 | 18630 | 630 |
| 283 | 20240327 | 142200 | 2687250770 | 18630 | 18620 | 18640 | 18620 | 767 |
| 284 | 20240327 | 142100 | 2672955890 | 18630 | 18640 | 18640 | 18620 | 1210 |
| 285 | 20240327 | 142000 | 2650412270 | 18640 | 18620 | 18640 | 18620 | 1388 |
| 286 | 20240327 | 141900 | 2624554290 | 18630 | 18630 | 18630 | 18620 | 614 |
| 287 | 20240327 | 141800 | 2613115760 | 18630 | 18630 | 18630 | 18620 | 447 |
| 288 | 20240327 | 141700 | 2604789540 | 18630 | 18620 | 18630 | 18620 | 373 |
| 289 | 20240327 | 141600 | 2597840750 | 18620 | 18630 | 18630 | 18610 | 873 |
| 290 | 20240327 | 141500 | 2581581690 | 18620 | 18610 | 18620 | 18610 | 1084 |
| 291 | 20240327 | 141400 | 2561398530 | 18610 | 18610 | 18620 | 18610 | 247 |
| 292 | 20240327 | 141300 | 2556799880 | 18610 | 18630 | 18630 | 18610 | 1139 |
| 293 | 20240327 | 141200 | 2535587420 | 18630 | 18630 | 18630 | 18620 | 626 |
| 294 | 20240327 | 141100 | 2523928840 | 18630 | 18630 | 18630 | 18620 | 1316 |
| 295 | 20240327 | 141000 | 2499417960 | 18620 | 18620 | 18630 | 18620 | 570 |
| 296 | 20240327 | 140900 | 2488800060 | 18630 | 18630 | 18630 | 18620 | 440 |
| 297 | 20240327 | 140800 | 2480605160 | 18620 | 18620 | 18630 | 18620 | 691 |
| 298 | 20240327 | 140700 | 2467736110 | 18620 | 18610 | 18620 | 18600 | 771 |
| 299 | 20240327 | 140600 | 2453382940 | 18610 | 18610 | 18610 | 18600 | 490 |
| 300 | 20240327 | 140500 | 2444264260 | 18600 | 18620 | 18620 | 18600 | 1110 |
| 301 | 20240327 | 140400 | 2423604140 | 18620 | 18620 | 18620 | 18610 | 402 |
| 302 | 20240327 | 140300 | 2416120030 | 18620 | 18610 | 18620 | 18610 | 724 |
| 303 | 20240327 | 140200 | 2402639780 | 18610 | 18610 | 18620 | 18600 | 1104 |
| 304 | 20240327 | 140100 | 2382094290 | 18610 | 18600 | 18610 | 18600 | 491 |
| 305 | 20240327 | 140000 | 2372957580 | 18610 | 18610 | 18610 | 18600 | 664 |
| 306 | 20240327 | 135900 | 2360600710 | 18610 | 18600 | 18610 | 18590 | 1821 |
| 307 | 20240327 | 135800 | 2326726490 | 18600 | 18590 | 18600 | 18590 | 1321 |
| 308 | 20240327 | 135700 | 2302156510 | 18600 | 18590 | 18600 | 18590 | 269 |
| 309 | 20240327 | 135600 | 2297153620 | 18600 | 18600 | 18600 | 18590 | 196 |
| 310 | 20240327 | 135500 | 2293508350 | 18600 | 18600 | 18600 | 18590 | 662 |
| 311 | 20240327 | 135400 | 2281196260 | 18600 | 18610 | 18610 | 18590 | 932 |
| 312 | 20240327 | 135300 | 2263861240 | 18610 | 18610 | 18610 | 18600 | 702 |
| 313 | 20240327 | 135200 | 2250798380 | 18610 | 18590 | 18610 | 18590 | 370 |
| 314 | 20240327 | 135100 | 2243916200 | 18590 | 18590 | 18600 | 18590 | 754 |
| 315 | 20240327 | 135000 | 2229898490 | 18590 | 18590 | 18590 | 18580 | 589 |
| 316 | 20240327 | 134900 | 2218949610 | 18580 | 18600 | 18600 | 18580 | 500 |
| 317 | 20240327 | 134800 | 2209655330 | 18600 | 18600 | 18610 | 18590 | 649 |
| 318 | 20240327 | 134700 | 2197582050 | 18600 | 18600 | 18600 | 18590 | 222 |
| 319 | 20240327 | 134600 | 2193453030 | 18590 | 18600 | 18600 | 18590 | 269 |
| 320 | 20240327 | 134500 | 2188450280 | 18600 | 18590 | 18600 | 18590 | 604 |
| 321 | 20240327 | 134400 | 2177217030 | 18600 | 18610 | 18610 | 18590 | 372 |
| 322 | 20240327 | 134300 | 2170298100 | 18590 | 18620 | 18620 | 18590 | 1747 |
| 323 | 20240327 | 134200 | 2137788750 | 18630 | 18630 | 18630 | 18620 | 432 |
| 324 | 20240327 | 134100 | 2129740720 | 18620 | 18600 | 18630 | 18600 | 8220 |
| 325 | 20240327 | 134000 | 1976651770 | 18600 | 18580 | 18600 | 18580 | 1436 |
| 326 | 20240327 | 133900 | 1949958470 | 18580 | 18550 | 18590 | 18540 | 4560 |
| 327 | 20240327 | 133800 | 1865290960 | 18540 | 18550 | 18550 | 18540 | 447 |
| 328 | 20240327 | 133700 | 1856999510 | 18550 | 18540 | 18550 | 18540 | 223 |
| 329 | 20240327 | 133600 | 1852862940 | 18540 | 18550 | 18550 | 18540 | 806 |
| 330 | 20240327 | 133500 | 1837911840 | 18550 | 18550 | 18550 | 18540 | 620 |
| 331 | 20240327 | 133400 | 1826411570 | 18550 | 18550 | 18550 | 18540 | 111 |
| 332 | 20240327 | 133300 | 1824352630 | 18540 | 18540 | 18550 | 18540 | 277 |
| 333 | 20240327 | 133200 | 1819215170 | 18540 | 18530 | 18540 | 18530 | 608 |
| 334 | 20240327 | 133100 | 1807943600 | 18540 | 18540 | 18540 | 18530 | 337 |
| 335 | 20240327 | 133000 | 1801695790 | 18540 | 18540 | 18540 | 18530 | 278 |
| 336 | 20240327 | 132900 | 1796541700 | 18540 | 18530 | 18540 | 18520 | 1011 |
| 337 | 20240327 | 132800 | 1777805540 | 18530 | 18530 | 18530 | 18520 | 574 |
| 338 | 20240327 | 132700 | 1767173640 | 18530 | 18520 | 18530 | 18520 | 767 |
| 339 | 20240327 | 132600 | 1752962280 | 18520 | 18520 | 18530 | 18520 | 169 |
| 340 | 20240327 | 132500 | 1749831720 | 18530 | 18530 | 18530 | 18520 | 253 |
| 341 | 20240327 | 132400 | 1745143940 | 18530 | 18530 | 18530 | 18520 | 444 |
| 342 | 20240327 | 132300 | 1736917660 | 18530 | 18520 | 18530 | 18520 | 276 |
| 343 | 20240327 | 132200 | 1731804240 | 18520 | 18530 | 18530 | 18520 | 158 |
| 344 | 20240327 | 132100 | 1728876680 | 18530 | 18530 | 18530 | 18520 | 305 |
| 345 | 20240327 | 132000 | 1723225240 | 18520 | 18530 | 18530 | 18520 | 169 |
| 346 | 20240327 | 131900 | 1720094570 | 18530 | 18530 | 18530 | 18520 | 278 |
| 347 | 20240327 | 131800 | 1714944520 | 18530 | 18530 | 18530 | 18520 | 313 |
| 348 | 20240327 | 131700 | 1709144900 | 18520 | 18530 | 18530 | 18520 | 329 |
| 349 | 20240327 | 131600 | 1703050060 | 18530 | 18530 | 18530 | 18520 | 136 |
| 350 | 20240327 | 131500 | 1700530280 | 18530 | 18530 | 18530 | 18520 | 192 |
| 351 | 20240327 | 131400 | 1696972530 | 18530 | 18520 | 18530 | 18520 | 211 |
| 352 | 20240327 | 131300 | 1693063840 | 18520 | 18520 | 18530 | 18510 | 438 |
| 353 | 20240327 | 131200 | 1684952480 | 18520 | 18510 | 18520 | 18510 | 1603 |
| 354 | 20240327 | 131100 | 1655272780 | 18510 | 18510 | 18520 | 18510 | 98 |
| 355 | 20240327 | 131000 | 1653458630 | 18520 | 18520 | 18520 | 18510 | 226 |
| 356 | 20240327 | 130900 | 1649273680 | 18510 | 18510 | 18520 | 18510 | 208 |
| 357 | 20240327 | 130800 | 1645422530 | 18510 | 18520 | 18520 | 18510 | 309 |
| 358 | 20240327 | 130700 | 1639700590 | 18510 | 18520 | 18520 | 18510 | 321 |
| 359 | 20240327 | 130600 | 1633756870 | 18510 | 18510 | 18520 | 18510 | 813 |
| 360 | 20240327 | 130500 | 1618708080 | 18510 | 18520 | 18520 | 18510 | 156 |
| 361 | 20240327 | 130400 | 1615819950 | 18520 | 18520 | 18520 | 18510 | 224 |
| 362 | 20240327 | 130300 | 1611671900 | 18510 | 18520 | 18520 | 18510 | 91 |
| 363 | 20240327 | 130200 | 1609987020 | 18520 | 18510 | 18520 | 18510 | 228 |
| 364 | 20240327 | 130100 | 1605765880 | 18520 | 18510 | 18520 | 18510 | 184 |
| 365 | 20240327 | 130000 | 1602358210 | 18510 | 18520 | 18520 | 18510 | 156 |
| 366 | 20240327 | 125900 | 1599469640 | 18510 | 18520 | 18520 | 18510 | 156 |
| 367 | 20240327 | 125800 | 1596581780 | 18510 | 18510 | 18520 | 18510 | 280 |
| 368 | 20240327 | 125700 | 1591397940 | 18510 | 18520 | 18520 | 18510 | 108 |
| 369 | 20240327 | 125600 | 1589397940 | 18520 | 18510 | 18520 | 18500 | 425 |
| 370 | 20240327 | 125500 | 1581531700 | 18500 | 18510 | 18510 | 18500 | 367 |
| 371 | 20240327 | 125400 | 1574739800 | 18500 | 18500 | 18510 | 18500 | 118 |
| 372 | 20240327 | 125300 | 1572556420 | 18500 | 18510 | 18510 | 18500 | 289 |
| 373 | 20240327 | 125200 | 1567207160 | 18510 | 18510 | 18510 | 18500 | 142 |
| 374 | 20240327 | 125100 | 1564578980 | 18510 | 18500 | 18510 | 18500 | 87 |
| 375 | 20240327 | 125000 | 1562969310 | 18500 | 18500 | 18510 | 18500 | 207 |
| 376 | 20240327 | 124900 | 1559137890 | 18490 | 18510 | 18510 | 18490 | 1398 |
| 377 | 20240327 | 124800 | 1533273500 | 18510 | 18500 | 18510 | 18500 | 158 |
| 378 | 20240327 | 124700 | 1530349100 | 18500 | 18510 | 18510 | 18500 | 306 |
| 379 | 20240327 | 124600 | 1524685770 | 18500 | 18500 | 18510 | 18500 | 100 |
| 380 | 20240327 | 124500 | 1522834810 | 18510 | 18510 | 18510 | 18500 | 231 |
| 381 | 20240327 | 124400 | 1518559160 | 18500 | 18480 | 18510 | 18480 | 2187 |
| 382 | 20240327 | 124300 | 1478110900 | 18480 | 18480 | 18490 | 18480 | 178 |
| 383 | 20240327 | 124200 | 1474820490 | 18480 | 18480 | 18490 | 18480 | 67 |
| 384 | 20240327 | 124100 | 1473582140 | 18480 | 18480 | 18490 | 18480 | 227 |
| 385 | 20240327 | 124000 | 1469385400 | 18480 | 18480 | 18490 | 18480 | 121 |
| 386 | 20240327 | 123900 | 1467149060 | 18490 | 18490 | 18490 | 18480 | 181 |
| 387 | 20240327 | 123800 | 1463803620 | 18480 | 18480 | 18490 | 18480 | 255 |
| 388 | 20240327 | 123700 | 1459089440 | 18480 | 18480 | 18490 | 18480 | 115 |
| 389 | 20240327 | 123600 | 1456964120 | 18490 | 18490 | 18490 | 18480 | 206 |
| 390 | 20240327 | 123500 | 1453156090 | 18480 | 18490 | 18490 | 18480 | 193 |
| 391 | 20240327 | 123400 | 1449588190 | 18480 | 18490 | 18490 | 18480 | 97 |
| 392 | 20240327 | 123300 | 1447795200 | 18490 | 18480 | 18490 | 18480 | 190 |
| 393 | 20240327 | 123200 | 1444282810 | 18480 | 18480 | 18490 | 18480 | 227 |
| 394 | 20240327 | 123100 | 1440087030 | 18480 | 18480 | 18490 | 18480 | 101 |
| 395 | 20240327 | 123000 | 1438219640 | 18490 | 18480 | 18490 | 18480 | 86 |
| 396 | 20240327 | 122900 | 1436629780 | 18490 | 18480 | 18490 | 18480 | 199 |
| 397 | 20240327 | 122800 | 1432950860 | 18480 | 18500 | 18500 | 18480 | 575 |
| 398 | 20240327 | 122700 | 1422319020 | 18490 | 18490 | 18500 | 18490 | 76 |
| 399 | 20240327 | 122600 | 1420913190 | 18500 | 18490 | 18500 | 18490 | 154 |
| 400 | 20240327 | 122500 | 1418064360 | 18490 | 18500 | 18510 | 18490 | 973 |
| 401 | 20240327 | 122400 | 1400063870 | 18510 | 18510 | 18510 | 18500 | 238 |
| 402 | 20240327 | 122300 | 1395658670 | 18510 | 18510 | 18510 | 18500 | 147 |
| 403 | 20240327 | 122200 | 1392938170 | 18520 | 18510 | 18520 | 18510 | 210 |
| 404 | 20240327 | 122100 | 1389050570 | 18510 | 18510 | 18520 | 18510 | 334 |
| 405 | 20240327 | 122000 | 1382866650 | 18520 | 18510 | 18520 | 18510 | 86 |
| 406 | 20240327 | 121900 | 1381274590 | 18510 | 18520 | 18520 | 18510 | 402 |
| 407 | 20240327 | 121800 | 1373832210 | 18520 | 18520 | 18520 | 18510 | 212 |
| 408 | 20240327 | 121700 | 1369907210 | 18510 | 18520 | 18520 | 18510 | 191 |
| 409 | 20240327 | 121600 | 1366370510 | 18520 | 18510 | 18520 | 18510 | 118 |
| 410 | 20240327 | 121500 | 1364185410 | 18510 | 18520 | 18520 | 18510 | 168 |
| 411 | 20240327 | 121400 | 1361075070 | 18510 | 18520 | 18520 | 18510 | 189 |
| 412 | 20240327 | 121300 | 1357575420 | 18510 | 18520 | 18520 | 18510 | 79 |
| 413 | 20240327 | 121200 | 1356112360 | 18510 | 18510 | 18520 | 18510 | 308 |
| 414 | 20240327 | 121100 | 1350409910 | 18510 | 18510 | 18520 | 18510 | 112 |
| 415 | 20240327 | 121000 | 1348336420 | 18520 | 18510 | 18520 | 18510 | 299 |
| 416 | 20240327 | 120900 | 1342801470 | 18510 | 18510 | 18520 | 18510 | 591 |
| 417 | 20240327 | 120800 | 1331860420 | 18510 | 18520 | 18520 | 18510 | 327 |
| 418 | 20240327 | 120700 | 1325807250 | 18510 | 18510 | 18520 | 18510 | 139 |
| 419 | 20240327 | 120600 | 1323233200 | 18520 | 18510 | 18520 | 18510 | 281 |
| 420 | 20240327 | 120500 | 1318030800 | 18510 | 18500 | 18520 | 18500 | 270 |
| 421 | 20240327 | 120400 | 1313033070 | 18510 | 18510 | 18510 | 18500 | 211 |
| 422 | 20240327 | 120300 | 1309127590 | 18510 | 18500 | 18510 | 18500 | 574 |
| 423 | 20240327 | 120200 | 1298506080 | 18510 | 18510 | 18510 | 18500 | 145 |
| 424 | 20240327 | 120100 | 1295822250 | 18510 | 18510 | 18510 | 18500 | 429 |
| 425 | 20240327 | 120000 | 1287881900 | 18510 | 18510 | 18510 | 18500 | 335 |
| 426 | 20240327 | 115900 | 1281682530 | 18510 | 18500 | 18510 | 18500 | 187 |
| 427 | 20240327 | 115800 | 1278222100 | 18510 | 18510 | 18510 | 18500 | 86 |
| 428 | 20240327 | 115700 | 1276630280 | 18510 | 18500 | 18510 | 18500 | 194 |
| 429 | 20240327 | 115600 | 1273039950 | 18500 | 18510 | 18510 | 18500 | 73 |
| 430 | 20240327 | 115500 | 1271688860 | 18510 | 18500 | 18510 | 18500 | 252 |
| 431 | 20240327 | 115400 | 1267024970 | 18500 | 18520 | 18520 | 18500 | 304 |
| 432 | 20240327 | 115300 | 1261397780 | 18520 | 18520 | 18520 | 18510 | 170 |
| 433 | 20240327 | 115200 | 1258249810 | 18520 | 18510 | 18520 | 18500 | 402 |
| 434 | 20240327 | 115100 | 1250808380 | 18500 | 18500 | 18510 | 18500 | 1112 |
| 435 | 20240327 | 115000 | 1230236290 | 18490 | 18500 | 18500 | 18490 | 3051 |
| 436 | 20240327 | 114900 | 1173794010 | 18490 | 18500 | 18500 | 18490 | 117 |
| 437 | 20240327 | 114800 | 1171629680 | 18490 | 18490 | 18500 | 18490 | 74 |
| 438 | 20240327 | 114700 | 1170261330 | 18490 | 18470 | 18490 | 18470 | 1234 |
| 439 | 20240327 | 114600 | 1147457220 | 18470 | 18470 | 18480 | 18470 | 245 |
| 440 | 20240327 | 114500 | 1142931220 | 18480 | 18470 | 18480 | 18470 | 148 |
| 441 | 20240327 | 114400 | 1140196720 | 18470 | 18470 | 18480 | 18470 | 295 |
| 442 | 20240327 | 114300 | 1134747300 | 18470 | 18470 | 18480 | 18470 | 208 |
| 443 | 20240327 | 114200 | 1130903940 | 18470 | 18480 | 18480 | 18470 | 70 |
| 444 | 20240327 | 114100 | 1129610750 | 18480 | 18480 | 18480 | 18470 | 133 |
| 445 | 20240327 | 114000 | 1127153490 | 18480 | 18470 | 18480 | 18470 | 245 |
| 446 | 20240327 | 113900 | 1122626630 | 18480 | 18470 | 18480 | 18470 | 119 |
| 447 | 20240327 | 113800 | 1120427760 | 18480 | 18480 | 18480 | 18470 | 116 |
| 448 | 20240327 | 113700 | 1118284190 | 18470 | 18490 | 18490 | 18460 | 441 |
| 449 | 20240327 | 113600 | 1110138620 | 18490 | 18490 | 18500 | 18490 | 212 |
| 450 | 20240327 | 113500 | 1106217580 | 18490 | 18490 | 18500 | 18490 | 169 |
| 451 | 20240327 | 113400 | 1103092020 | 18490 | 18490 | 18500 | 18490 | 188 |
| 452 | 20240327 | 113300 | 1099615340 | 18490 | 18490 | 18500 | 18490 | 288 |
| 453 | 20240327 | 113200 | 1094288740 | 18490 | 18500 | 18500 | 18490 | 321 |
| 454 | 20240327 | 113100 | 1088352290 | 18500 | 18500 | 18500 | 18490 | 177 |
| 455 | 20240327 | 113000 | 1085078450 | 18500 | 18490 | 18500 | 18490 | 162 |
| 456 | 20240327 | 112900 | 1082082030 | 18490 | 18490 | 18500 | 18490 | 245 |
| 457 | 20240327 | 112800 | 1077550850 | 18500 | 18490 | 18500 | 18490 | 160 |
| 458 | 20240327 | 112700 | 1074591560 | 18490 | 18490 | 18500 | 18490 | 95 |
| 459 | 20240327 | 112600 | 1072834300 | 18500 | 18490 | 18500 | 18490 | 206 |
| 460 | 20240327 | 112500 | 1069023450 | 18500 | 18500 | 18500 | 18490 | 123 |
| 461 | 20240327 | 112400 | 1066748580 | 18490 | 18500 | 18500 | 18490 | 136 |
| 462 | 20240327 | 112300 | 1064232780 | 18490 | 18500 | 18500 | 18490 | 454 |
| 463 | 20240327 | 112200 | 1055837140 | 18500 | 18500 | 18500 | 18490 | 173 |
| 464 | 20240327 | 112100 | 1052637770 | 18490 | 18490 | 18500 | 18490 | 182 |
| 465 | 20240327 | 112000 | 1049271390 | 18500 | 18500 | 18500 | 18490 | 223 |
| 466 | 20240327 | 111900 | 1045146000 | 18490 | 18490 | 18500 | 18490 | 225 |
| 467 | 20240327 | 111800 | 1040983710 | 18490 | 18490 | 18500 | 18490 | 114 |
| 468 | 20240327 | 111700 | 1038875370 | 18500 | 18470 | 18500 | 18470 | 594 |
| 469 | 20240327 | 111600 | 1027899880 | 18470 | 18470 | 18470 | 18460 | 143 |
| 470 | 20240327 | 111500 | 1025259030 | 18470 | 18460 | 18470 | 18460 | 110 |
| 471 | 20240327 | 111400 | 1023227480 | 18460 | 18470 | 18470 | 18460 | 245 |
| 472 | 20240327 | 111300 | 1018703020 | 18460 | 18460 | 18470 | 18460 | 81 |
| 473 | 20240327 | 111200 | 1017207100 | 18460 | 18460 | 18470 | 18460 | 112 |
| 474 | 20240327 | 111100 | 1015138710 | 18470 | 18470 | 18480 | 18460 | 1152 |
| 475 | 20240327 | 111000 | 993869490 | 18470 | 18460 | 18470 | 18460 | 791 |
| 476 | 20240327 | 110900 | 979260950 | 18460 | 18470 | 18470 | 18460 | 156 |
| 477 | 20240327 | 110800 | 976380070 | 18470 | 18460 | 18470 | 18460 | 555 |
| 478 | 20240327 | 110700 | 966133890 | 18470 | 18480 | 18480 | 18470 | 695 |
| 479 | 20240327 | 110600 | 953296300 | 18480 | 18480 | 18480 | 18470 | 1046 |
| 480 | 20240327 | 110500 | 933975960 | 18480 | 18480 | 18480 | 18470 | 135 |
| 481 | 20240327 | 110400 | 931481360 | 18480 | 18470 | 18480 | 18470 | 211 |
| 482 | 20240327 | 110300 | 927582500 | 18470 | 18470 | 18480 | 18470 | 292 |
| 483 | 20240327 | 110200 | 922187890 | 18480 | 18480 | 18480 | 18470 | 232 |
| 484 | 20240327 | 110100 | 917901100 | 18470 | 18470 | 18480 | 18470 | 132 |
| 485 | 20240327 | 110000 | 915462490 | 18480 | 18470 | 18480 | 18470 | 201 |
| 486 | 20240327 | 105900 | 911748490 | 18470 | 18470 | 18480 | 18470 | 268 |
| 487 | 20240327 | 105800 | 906797450 | 18480 | 18470 | 18480 | 18470 | 205 |
| 488 | 20240327 | 105700 | 903009950 | 18480 | 18480 | 18480 | 18470 | 312 |
| 489 | 20240327 | 105600 | 897245090 | 18480 | 18470 | 18480 | 18470 | 313 |
| 490 | 20240327 | 105500 | 891462590 | 18470 | 18470 | 18480 | 18470 | 216 |
| 491 | 20240327 | 105400 | 887471840 | 18470 | 18480 | 18480 | 18470 | 241 |
| 492 | 20240327 | 105300 | 883018830 | 18480 | 18470 | 18480 | 18470 | 293 |
| 493 | 20240327 | 105200 | 877606050 | 18470 | 18470 | 18480 | 18470 | 187 |
| 494 | 20240327 | 105100 | 874151450 | 18470 | 18480 | 18480 | 18470 | 229 |
| 495 | 20240327 | 105000 | 869920670 | 18470 | 18470 | 18480 | 18470 | 933 |
| 496 | 20240327 | 104900 | 852686940 | 18480 | 18480 | 18490 | 18480 | 488 |
| 497 | 20240327 | 104800 | 843668620 | 18490 | 18480 | 18490 | 18480 | 282 |
| 498 | 20240327 | 104700 | 838455560 | 18480 | 18480 | 18490 | 18480 | 275 |
| 499 | 20240327 | 104600 | 833373030 | 18490 | 18480 | 18490 | 18480 | 188 |
| 500 | 20240327 | 104500 | 829898220 | 18490 | 18490 | 18490 | 18480 | 282 |
| 501 | 20240327 | 104400 | 824685230 | 18490 | 18480 | 18490 | 18480 | 269 |
| 502 | 20240327 | 104300 | 819713630 | 18480 | 18490 | 18490 | 18480 | 264 |
| 503 | 20240327 | 104200 | 814833310 | 18490 | 18480 | 18490 | 18480 | 205 |
| 504 | 20240327 | 104100 | 811043760 | 18480 | 18490 | 18490 | 18480 | 133 |
| 505 | 20240327 | 104000 | 808585500 | 18480 | 18480 | 18490 | 18480 | 224 |
| 506 | 20240327 | 103900 | 804444480 | 18480 | 18480 | 18490 | 18480 | 152 |
| 507 | 20240327 | 103800 | 801634970 | 18480 | 18480 | 18490 | 18480 | 143 |
| 508 | 20240327 | 103700 | 798991670 | 18480 | 18490 | 18490 | 18480 | 208 |
| 509 | 20240327 | 103600 | 795146900 | 18480 | 18500 | 18500 | 18480 | 753 |
| 510 | 20240327 | 103500 | 781223040 | 18500 | 18490 | 18500 | 18490 | 75 |
| 511 | 20240327 | 103400 | 779836100 | 18490 | 18500 | 18500 | 18490 | 221 |
| 512 | 20240327 | 103300 | 775748040 | 18500 | 18510 | 18520 | 18500 | 237 |
| 513 | 20240327 | 103200 | 771361640 | 18520 | 18510 | 18520 | 18510 | 202 |
| 514 | 20240327 | 103100 | 767622430 | 18510 | 18510 | 18520 | 18510 | 206 |
| 515 | 20240327 | 103000 | 763808000 | 18510 | 18510 | 18520 | 18510 | 180 |
| 516 | 20240327 | 102900 | 760475990 | 18520 | 18520 | 18520 | 18510 | 340 |
| 517 | 20240327 | 102800 | 754182330 | 18510 | 18510 | 18520 | 18510 | 276 |
| 518 | 20240327 | 102700 | 749072340 | 18520 | 18510 | 18520 | 18510 | 89 |
| 519 | 20240327 | 102600 | 747424390 | 18510 | 18510 | 18520 | 18510 | 233 |
| 520 | 20240327 | 102500 | 743110760 | 18510 | 18520 | 18520 | 18510 | 122 |
| 521 | 20240327 | 102400 | 740851720 | 18510 | 18500 | 18520 | 18500 | 408 |
| 522 | 20240327 | 102300 | 733300000 | 18510 | 18500 | 18510 | 18500 | 59 |
| 523 | 20240327 | 102200 | 732208390 | 18510 | 18510 | 18510 | 18500 | 119 |
| 524 | 20240327 | 102100 | 730006340 | 18510 | 18520 | 18530 | 18510 | 243 |
| 525 | 20240327 | 102000 | 725506530 | 18520 | 18530 | 18530 | 18520 | 149 |
| 526 | 20240327 | 101900 | 722746690 | 18530 | 18530 | 18530 | 18520 | 210 |
| 527 | 20240327 | 101800 | 718856230 | 18530 | 18530 | 18530 | 18520 | 112 |
| 528 | 20240327 | 101700 | 716781470 | 18520 | 18540 | 18540 | 18520 | 657 |
| 529 | 20240327 | 101600 | 704601790 | 18530 | 18520 | 18530 | 18520 | 257 |
| 530 | 20240327 | 101500 | 699839650 | 18530 | 18510 | 18530 | 18500 | 1779 |
| 531 | 20240327 | 101400 | 666899650 | 18510 | 18510 | 18510 | 18500 | 532 |
| 532 | 20240327 | 101300 | 657052760 | 18500 | 18510 | 18510 | 18500 | 191 |
| 533 | 20240327 | 101200 | 653518050 | 18500 | 18500 | 18510 | 18500 | 120 |
| 534 | 20240327 | 101100 | 651297350 | 18500 | 18500 | 18500 | 18500 | 646 |
| 535 | 20240327 | 101000 | 639346350 | 18500 | 18500 | 18510 | 18500 | 49 |
| 536 | 20240327 | 100900 | 638439760 | 18500 | 18500 | 18510 | 18500 | 324 |
| 537 | 20240327 | 100800 | 632443230 | 18500 | 18500 | 18510 | 18500 | 145 |
| 538 | 20240327 | 100700 | 629760710 | 18510 | 18510 | 18510 | 18500 | 83 |
| 539 | 20240327 | 100600 | 628224390 | 18500 | 18510 | 18510 | 18500 | 257 |
| 540 | 20240327 | 100500 | 623467540 | 18510 | 18520 | 18520 | 18510 | 248 |
| 541 | 20240327 | 100400 | 618876750 | 18520 | 18520 | 18520 | 18510 | 198 |
| 542 | 20240327 | 100300 | 615211000 | 18520 | 18500 | 18520 | 18500 | 521 |
| 543 | 20240327 | 100200 | 605570090 | 18500 | 18470 | 18500 | 18470 | 1879 |
| 544 | 20240327 | 100100 | 570860430 | 18470 | 18470 | 18470 | 18460 | 89 |
| 545 | 20240327 | 100000 | 569216900 | 18470 | 18460 | 18470 | 18460 | 156 |
| 546 | 20240327 | 095900 | 566336230 | 18470 | 18460 | 18470 | 18460 | 59 |
| 547 | 20240327 | 095800 | 565246910 | 18460 | 18460 | 18470 | 18460 | 54 |
| 548 | 20240327 | 095700 | 564249940 | 18470 | 18460 | 18470 | 18460 | 74 |
| 549 | 20240327 | 095600 | 562883170 | 18470 | 18470 | 18480 | 18460 | 616 |
| 550 | 20240327 | 095500 | 551508780 | 18480 | 18480 | 18480 | 18470 | 117 |
| 551 | 20240327 | 095400 | 549347140 | 18470 | 18480 | 18480 | 18470 | 99 |
| 552 | 20240327 | 095300 | 547518400 | 18480 | 18470 | 18480 | 18470 | 27 |
| 553 | 20240327 | 095200 | 547019610 | 18480 | 18480 | 18490 | 18480 | 268 |
| 554 | 20240327 | 095100 | 542066920 | 18490 | 18490 | 18490 | 18480 | 220 |
| 555 | 20240327 | 095000 | 538000520 | 18490 | 18490 | 18500 | 18480 | 83 |
| 556 | 20240327 | 094900 | 536465340 | 18490 | 18470 | 18490 | 18470 | 447 |
| 557 | 20240327 | 094800 | 528200810 | 18480 | 18490 | 18490 | 18480 | 159 |
| 558 | 20240327 | 094700 | 525261780 | 18490 | 18470 | 18490 | 18470 | 88 |
| 559 | 20240327 | 094600 | 523635540 | 18480 | 18480 | 18480 | 18470 | 48 |
| 560 | 20240327 | 094500 | 522748600 | 18480 | 18480 | 18490 | 18460 | 205 |
| 561 | 20240327 | 094400 | 518961330 | 18490 | 18490 | 18490 | 18490 | 13 |
| 562 | 20240327 | 094300 | 518720960 | 18490 | 18470 | 18490 | 18470 | 166 |
| 563 | 20240327 | 094200 | 515653420 | 18480 | 18490 | 18490 | 18480 | 219 |
| 564 | 20240327 | 094100 | 511606020 | 18480 | 18480 | 18480 | 18480 | 47 |
| 565 | 20240327 | 094000 | 510737460 | 18490 | 18490 | 18490 | 18480 | 115 |
| 566 | 20240327 | 093900 | 508611300 | 18490 | 18480 | 18500 | 18480 | 134 |
| 567 | 20240327 | 093800 | 506134480 | 18490 | 18480 | 18500 | 18480 | 234 |
| 568 | 20240327 | 093700 | 501807860 | 18490 | 18500 | 18500 | 18490 | 144 |
| 569 | 20240327 | 093600 | 499143930 | 18500 | 18490 | 18500 | 18490 | 69 |
| 570 | 20240327 | 093500 | 497868050 | 18490 | 18470 | 18490 | 18470 | 1154 |
| 571 | 20240327 | 093400 | 476548120 | 18460 | 18460 | 18460 | 18460 | 0 |
| 572 | 20240327 | 093300 | 476548120 | 18460 | 18460 | 18470 | 18460 | 226 |
| 573 | 20240327 | 093200 | 472374590 | 18440 | 18450 | 18450 | 18440 | 100 |
| 574 | 20240327 | 093100 | 470529900 | 18450 | 18460 | 18470 | 18450 | 171 |
| 575 | 20240327 | 093000 | 467373680 | 18450 | 18450 | 18460 | 18450 | 32 |
| 576 | 20240327 | 092900 | 466783270 | 18460 | 18440 | 18460 | 18440 | 206 |
| 577 | 20240327 | 092800 | 462983710 | 18450 | 18440 | 18450 | 18430 | 266 |
| 578 | 20240327 | 092700 | 458080050 | 18440 | 18440 | 18450 | 18430 | 454 |
| 579 | 20240327 | 092600 | 449708390 | 18440 | 18440 | 18440 | 18430 | 601 |
| 580 | 20240327 | 092500 | 438629460 | 18450 | 18460 | 18460 | 18450 | 1043 |
| 581 | 20240327 | 092400 | 419385970 | 18470 | 18450 | 18470 | 18450 | 846 |
| 582 | 20240327 | 092300 | 403769450 | 18450 | 18460 | 18460 | 18440 | 327 |
| 583 | 20240327 | 092200 | 397739090 | 18450 | 18440 | 18460 | 18440 | 412 |
| 584 | 20240327 | 092100 | 390140430 | 18440 | 18430 | 18440 | 18430 | 276 |
| 585 | 20240327 | 092000 | 385052810 | 18430 | 18420 | 18440 | 18410 | 1543 |
| 586 | 20240327 | 091900 | 356622620 | 18410 | 18420 | 18420 | 18410 | 604 |
| 587 | 20240327 | 091800 | 345502410 | 18410 | 18420 | 18430 | 18410 | 560 |
| 588 | 20240327 | 091700 | 335190310 | 18420 | 18420 | 18420 | 18420 | 418 |
| 589 | 20240327 | 091600 | 327490750 | 18430 | 18420 | 18430 | 18410 | 799 |
| 590 | 20240327 | 091500 | 312779000 | 18420 | 18420 | 18420 | 18410 | 617 |
| 591 | 20240327 | 091400 | 301415520 | 18420 | 18420 | 18430 | 18420 | 344 |
| 592 | 20240327 | 091300 | 295078480 | 18420 | 18420 | 18420 | 18420 | 433 |
| 593 | 20240327 | 091200 | 287102620 | 18420 | 18420 | 18430 | 18420 | 529 |
| 594 | 20240327 | 091100 | 277356450 | 18420 | 18430 | 18440 | 18420 | 1408 |
| 595 | 20240327 | 091000 | 251409110 | 18430 | 18410 | 18440 | 18410 | 1389 |
| 596 | 20240327 | 090900 | 225819380 | 18410 | 18410 | 18420 | 18410 | 449 |
| 597 | 20240327 | 090800 | 217552610 | 18400 | 18400 | 18420 | 18400 | 425 |
| 598 | 20240327 | 090700 | 209730740 | 18400 | 18420 | 18420 | 18400 | 666 |
| 599 | 20240327 | 090600 | 197470600 | 18420 | 18420 | 18420 | 18400 | 295 |
| 600 | 20240327 | 090500 | 192038750 | 18400 | 18470 | 18470 | 18400 | 1540 |
| 601 | 20240327 | 090400 | 163658910 | 18440 | 18430 | 18470 | 18420 | 760 |
| 602 | 20240327 | 090300 | 149646710 | 18430 | 18440 | 18440 | 18390 | 279 |
| 603 | 20240327 | 090200 | 144508870 | 18440 | 18420 | 18440 | 18390 | 536 |
| 604 | 20240327 | 090100 | 134641370 | 18390 | 18380 | 18420 | 18380 | 640 |
| 605 | 20240327 | 090000 | 122869230 | 18440 | 18400 | 18440 | 18380 | 6678 |