32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 27128 |
| 3 | 20240619 | 191000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20240619 | 190900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20240619 | 190800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20240619 | 190700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20240619 | 190600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20240619 | 190500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20240619 | 190400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20240619 | 190300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20240619 | 190200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20240619 | 190100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20240619 | 190000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20240619 | 185900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20240619 | 185800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20240619 | 185700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20240619 | 185600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20240619 | 185500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20240619 | 185400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20240619 | 185300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20240619 | 185200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20240619 | 185100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20240619 | 185000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20240619 | 184900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20240619 | 184800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20240619 | 184700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20240619 | 184600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20240619 | 184500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20240619 | 184400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20240619 | 184300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20240619 | 184200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20240619 | 184100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 27128 |
| 33 | 20240619 | 184000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20240619 | 183900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20240619 | 183800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20240619 | 183700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20240619 | 183600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20240619 | 183500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20240619 | 183400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20240619 | 183300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20240619 | 183200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20240619 | 183100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20240619 | 183000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20240619 | 182900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20240619 | 182800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20240619 | 182700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20240619 | 182600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20240619 | 182500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20240619 | 182400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20240619 | 182300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20240619 | 182200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20240619 | 182100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20240619 | 182000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20240619 | 181900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20240619 | 181800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20240619 | 181700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20240619 | 181600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20240619 | 181500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20240619 | 181400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20240619 | 181300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20240619 | 181200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20240619 | 181100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 27128 |
| 63 | 20240619 | 181000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20240619 | 180900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20240619 | 180800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20240619 | 180700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20240619 | 180600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20240619 | 180500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20240619 | 180400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20240619 | 180300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20240619 | 180200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20240619 | 180100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20240619 | 180000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20240619 | 175900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20240619 | 175800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20240619 | 175700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20240619 | 175600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20240619 | 175500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20240619 | 175400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20240619 | 175300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20240619 | 175200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20240619 | 175100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20240619 | 175000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20240619 | 174900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20240619 | 174800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20240619 | 174700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20240619 | 174600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20240619 | 174500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20240619 | 174400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20240619 | 174300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20240619 | 174200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20240619 | 174100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 27128 |
| 93 | 20240619 | 174000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20240619 | 173900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20240619 | 173800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20240619 | 173700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20240619 | 173600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20240619 | 173500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20240619 | 173400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20240619 | 173300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20240619 | 173200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20240619 | 173100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20240619 | 173000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20240619 | 172900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20240619 | 172800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20240619 | 172700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20240619 | 172600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20240619 | 172500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20240619 | 172400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20240619 | 172300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20240619 | 172200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20240619 | 172100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20240619 | 172000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20240619 | 171900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20240619 | 171800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20240619 | 171700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20240619 | 171600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20240619 | 171500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20240619 | 171400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20240619 | 171300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20240619 | 171200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20240619 | 171100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 27128 |
| 123 | 20240619 | 171000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20240619 | 170900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20240619 | 170800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20240619 | 170700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20240619 | 170600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20240619 | 170500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20240619 | 170400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20240619 | 170300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20240619 | 170200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20240619 | 170100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20240619 | 170000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20240619 | 165900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20240619 | 165800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20240619 | 165700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20240619 | 165600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20240619 | 165500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20240619 | 165400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20240619 | 165300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20240619 | 165200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20240619 | 165100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20240619 | 165000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20240619 | 164900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20240619 | 164800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20240619 | 164700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20240619 | 164600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20240619 | 164500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20240619 | 164400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20240619 | 164300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20240619 | 164200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20240619 | 164100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 27128 |
| 153 | 20240619 | 164000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20240619 | 163900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20240619 | 163800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20240619 | 163700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20240619 | 163600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20240619 | 163500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20240619 | 163400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20240619 | 163300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20240619 | 163200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20240619 | 163100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20240619 | 163000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20240619 | 162900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20240619 | 162800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20240619 | 162700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20240619 | 162600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20240619 | 162500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20240619 | 162400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20240619 | 162300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20240619 | 162200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20240619 | 162100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20240619 | 162000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20240619 | 161900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20240619 | 161800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20240619 | 161700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20240619 | 161600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20240619 | 161500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20240619 | 161400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20240619 | 161300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20240619 | 161200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20240619 | 161100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 27128 |
| 183 | 20240619 | 161000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20240619 | 160900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20240619 | 160800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20240619 | 160700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20240619 | 160600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20240619 | 160500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20240619 | 160400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20240619 | 160300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20240619 | 160200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20240619 | 160100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20240619 | 160000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20240619 | 155900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20240619 | 155800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240619 | 155700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240619 | 155600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240619 | 155500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240619 | 155400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240619 | 155300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240619 | 155200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240619 | 155100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240619 | 155000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240619 | 154900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240619 | 154800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20240619 | 154700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20240619 | 154600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240619 | 154500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240619 | 154400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240619 | 154300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240619 | 154200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240619 | 154100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 27128 |
| 213 | 20240619 | 154000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240619 | 153900 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240619 | 153800 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240619 | 153700 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240619 | 153600 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240619 | 153500 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240619 | 153400 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240619 | 153300 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20240619 | 153200 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20240619 | 153100 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20240619 | 153000 | 4541545940 | 18150 | 18150 | 18150 | 18150 | 27128 |
| 224 | 20240619 | 152900 | 4049172740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20240619 | 152800 | 4049172740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20240619 | 152700 | 4049172740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20240619 | 152600 | 4049172740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20240619 | 152500 | 4049172740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240619 | 152400 | 4049172740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20240619 | 152300 | 4049172740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20240619 | 152200 | 4049172740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20240619 | 152100 | 4049172740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20240619 | 152000 | 4049172740 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20240619 | 151900 | 4049172740 | 18150 | 18150 | 18160 | 18150 | 1585 |
| 235 | 20240619 | 151800 | 4020403840 | 18150 | 18150 | 18160 | 18150 | 443 |
| 236 | 20240619 | 151700 | 4012362070 | 18150 | 18150 | 18160 | 18150 | 924 |
| 237 | 20240619 | 151600 | 3995590890 | 18160 | 18160 | 18160 | 18150 | 314 |
| 238 | 20240619 | 151500 | 3989890560 | 18150 | 18150 | 18160 | 18150 | 314 |
| 239 | 20240619 | 151400 | 3984190270 | 18150 | 18160 | 18160 | 18150 | 919 |
| 240 | 20240619 | 151300 | 3967506380 | 18150 | 18160 | 18160 | 18150 | 1271 |
| 241 | 20240619 | 151200 | 3944427430 | 18150 | 18170 | 18170 | 18150 | 580 |
| 242 | 20240619 | 151100 | 3933896570 | 18160 | 18160 | 18170 | 18160 | 788 |
| 243 | 20240619 | 151000 | 3919585820 | 18160 | 18170 | 18170 | 18160 | 431 |
| 244 | 20240619 | 150900 | 3911758060 | 18160 | 18160 | 18170 | 18160 | 371 |
| 245 | 20240619 | 150800 | 3905019690 | 18160 | 18170 | 18170 | 18160 | 552 |
| 246 | 20240619 | 150700 | 3894994830 | 18160 | 18160 | 18170 | 18160 | 432 |
| 247 | 20240619 | 150600 | 3887149260 | 18160 | 18150 | 18170 | 18150 | 2134 |
| 248 | 20240619 | 150500 | 3848395930 | 18150 | 18160 | 18160 | 18150 | 768 |
| 249 | 20240619 | 150400 | 3834455760 | 18150 | 18150 | 18160 | 18150 | 286 |
| 250 | 20240619 | 150300 | 3829264390 | 18150 | 18150 | 18160 | 18150 | 481 |
| 251 | 20240619 | 150200 | 3820531760 | 18150 | 18150 | 18160 | 18150 | 688 |
| 252 | 20240619 | 150100 | 3808044100 | 18160 | 18150 | 18160 | 18150 | 376 |
| 253 | 20240619 | 150000 | 3801218490 | 18150 | 18160 | 18160 | 18150 | 330 |
| 254 | 20240619 | 145900 | 3795228370 | 18150 | 18160 | 18160 | 18150 | 1002 |
| 255 | 20240619 | 145800 | 3777038250 | 18150 | 18150 | 18160 | 18150 | 690 |
| 256 | 20240619 | 145700 | 3764510910 | 18150 | 18150 | 18160 | 18150 | 292 |
| 257 | 20240619 | 145600 | 3759210350 | 18150 | 18150 | 18160 | 18150 | 959 |
| 258 | 20240619 | 145500 | 3741802490 | 18150 | 18150 | 18160 | 18150 | 288 |
| 259 | 20240619 | 145400 | 3736574810 | 18150 | 18160 | 18160 | 18150 | 1185 |
| 260 | 20240619 | 145300 | 3715058070 | 18160 | 18160 | 18170 | 18160 | 1496 |
| 261 | 20240619 | 145200 | 3687890110 | 18160 | 18160 | 18170 | 18160 | 457 |
| 262 | 20240619 | 145100 | 3679588500 | 18160 | 18160 | 18170 | 18160 | 416 |
| 263 | 20240619 | 145000 | 3672033810 | 18160 | 18160 | 18170 | 18160 | 330 |
| 264 | 20240619 | 144900 | 3666040590 | 18160 | 18170 | 18170 | 18160 | 762 |
| 265 | 20240619 | 144800 | 3652201290 | 18160 | 18160 | 18170 | 18160 | 404 |
| 266 | 20240619 | 144700 | 3644864610 | 18160 | 18160 | 18170 | 18160 | 401 |
| 267 | 20240619 | 144600 | 3637581100 | 18160 | 18160 | 18170 | 18160 | 674 |
| 268 | 20240619 | 144500 | 3625341080 | 18160 | 18160 | 18170 | 18160 | 332 |
| 269 | 20240619 | 144400 | 3619310620 | 18160 | 18150 | 18170 | 18150 | 912 |
| 270 | 20240619 | 144300 | 3602748010 | 18150 | 18150 | 18160 | 18150 | 677 |
| 271 | 20240619 | 144200 | 3590460350 | 18150 | 18150 | 18160 | 18150 | 787 |
| 272 | 20240619 | 144100 | 3576169830 | 18160 | 18150 | 18160 | 18150 | 557 |
| 273 | 20240619 | 144000 | 3566056310 | 18150 | 18160 | 18170 | 18150 | 676 |
| 274 | 20240619 | 143900 | 3553778100 | 18160 | 18150 | 18160 | 18150 | 925 |
| 275 | 20240619 | 143800 | 3536980530 | 18150 | 18150 | 18160 | 18150 | 433 |
| 276 | 20240619 | 143700 | 3529118230 | 18150 | 18150 | 18160 | 18150 | 625 |
| 277 | 20240619 | 143600 | 3517774440 | 18150 | 18150 | 18160 | 18150 | 475 |
| 278 | 20240619 | 143500 | 3509150020 | 18150 | 18140 | 18160 | 18140 | 1558 |
| 279 | 20240619 | 143400 | 3480875580 | 18140 | 18140 | 18150 | 18140 | 516 |
| 280 | 20240619 | 143300 | 3471514890 | 18140 | 18140 | 18150 | 18140 | 649 |
| 281 | 20240619 | 143200 | 3459736840 | 18150 | 18140 | 18150 | 18140 | 479 |
| 282 | 20240619 | 143100 | 3451043760 | 18150 | 18150 | 18150 | 18140 | 1383 |
| 283 | 20240619 | 143000 | 3425947240 | 18140 | 18140 | 18150 | 18140 | 556 |
| 284 | 20240619 | 142900 | 3415858030 | 18140 | 18150 | 18150 | 18140 | 1625 |
| 285 | 20240619 | 142800 | 3386367740 | 18150 | 18160 | 18160 | 18150 | 754 |
| 286 | 20240619 | 142700 | 3372681210 | 18150 | 18150 | 18160 | 18150 | 3496 |
| 287 | 20240619 | 142600 | 3309228750 | 18160 | 18160 | 18160 | 18150 | 521 |
| 288 | 20240619 | 142500 | 3299768960 | 18150 | 18150 | 18160 | 18150 | 557 |
| 289 | 20240619 | 142400 | 3289659270 | 18150 | 18150 | 18160 | 18150 | 322 |
| 290 | 20240619 | 142300 | 3283813610 | 18160 | 18150 | 18160 | 18150 | 206 |
| 291 | 20240619 | 142200 | 3280073710 | 18150 | 18150 | 18160 | 18150 | 562 |
| 292 | 20240619 | 142100 | 3269872980 | 18150 | 18160 | 18160 | 18150 | 306 |
| 293 | 20240619 | 142000 | 3264317360 | 18160 | 18150 | 18160 | 18150 | 171 |
| 294 | 20240619 | 141900 | 3261213510 | 18160 | 18150 | 18160 | 18150 | 733 |
| 295 | 20240619 | 141800 | 3247907720 | 18150 | 18150 | 18160 | 18150 | 230 |
| 296 | 20240619 | 141700 | 3243733170 | 18150 | 18150 | 18160 | 18150 | 224 |
| 297 | 20240619 | 141600 | 3239666130 | 18150 | 18150 | 18160 | 18150 | 631 |
| 298 | 20240619 | 141500 | 3228212870 | 18160 | 18150 | 18160 | 18150 | 97 |
| 299 | 20240619 | 141400 | 3226452230 | 18150 | 18160 | 18160 | 18150 | 536 |
| 300 | 20240619 | 141300 | 3216719320 | 18150 | 18150 | 18150 | 18150 | 185 |
| 301 | 20240619 | 141200 | 3213361570 | 18150 | 18150 | 18160 | 18150 | 1287 |
| 302 | 20240619 | 141100 | 3189993510 | 18160 | 18150 | 18160 | 18150 | 2832 |
| 303 | 20240619 | 141000 | 3138589550 | 18150 | 18150 | 18160 | 18150 | 293 |
| 304 | 20240619 | 140900 | 3133268940 | 18160 | 18150 | 18160 | 18150 | 494 |
| 305 | 20240619 | 140800 | 3124302330 | 18160 | 18150 | 18160 | 18150 | 313 |
| 306 | 20240619 | 140700 | 3118619660 | 18160 | 18160 | 18160 | 18150 | 624 |
| 307 | 20240619 | 140600 | 3107289110 | 18160 | 18150 | 18160 | 18150 | 459 |
| 308 | 20240619 | 140500 | 3098957730 | 18150 | 18150 | 18160 | 18150 | 424 |
| 309 | 20240619 | 140400 | 3091259780 | 18150 | 18150 | 18160 | 18150 | 208 |
| 310 | 20240619 | 140300 | 3087483170 | 18150 | 18160 | 18160 | 18150 | 898 |
| 311 | 20240619 | 140200 | 3071179910 | 18150 | 18150 | 18160 | 18150 | 96 |
| 312 | 20240619 | 140100 | 3069436920 | 18160 | 18150 | 18160 | 18150 | 307 |
| 313 | 20240619 | 140000 | 3063862830 | 18150 | 18150 | 18160 | 18150 | 781 |
| 314 | 20240619 | 135900 | 3049685860 | 18150 | 18160 | 18170 | 18150 | 504 |
| 315 | 20240619 | 135800 | 3040535110 | 18160 | 18160 | 18170 | 18160 | 463 |
| 316 | 20240619 | 135700 | 3032124340 | 18160 | 18170 | 18170 | 18150 | 2060 |
| 317 | 20240619 | 135600 | 2994705620 | 18170 | 18170 | 18180 | 18170 | 243 |
| 318 | 20240619 | 135500 | 2990288900 | 18170 | 18160 | 18170 | 18160 | 451 |
| 319 | 20240619 | 135400 | 2982094700 | 18160 | 18160 | 18160 | 18160 | 551 |
| 320 | 20240619 | 135300 | 2972088540 | 18170 | 18160 | 18170 | 18160 | 215 |
| 321 | 20240619 | 135200 | 2968182720 | 18160 | 18160 | 18170 | 18160 | 289 |
| 322 | 20240619 | 135100 | 2962934430 | 18160 | 18170 | 18170 | 18160 | 1070 |
| 323 | 20240619 | 135000 | 2943496670 | 18160 | 18160 | 18160 | 18160 | 85 |
| 324 | 20240619 | 134900 | 2941953070 | 18160 | 18170 | 18170 | 18160 | 372 |
| 325 | 20240619 | 134800 | 2935195290 | 18160 | 18170 | 18170 | 18160 | 591 |
| 326 | 20240619 | 134700 | 2924461370 | 18160 | 18170 | 18170 | 18160 | 24 |
| 327 | 20240619 | 134600 | 2924025450 | 18160 | 18160 | 18170 | 18160 | 691 |
| 328 | 20240619 | 134500 | 2911471790 | 18170 | 18170 | 18180 | 18160 | 1369 |
| 329 | 20240619 | 134400 | 2886598160 | 18170 | 18170 | 18180 | 18170 | 273 |
| 330 | 20240619 | 134300 | 2881636470 | 18180 | 18170 | 18180 | 18170 | 163 |
| 331 | 20240619 | 134200 | 2878674580 | 18170 | 18170 | 18180 | 18170 | 995 |
| 332 | 20240619 | 134100 | 2860594100 | 18170 | 18170 | 18170 | 18170 | 180 |
| 333 | 20240619 | 134000 | 2857323500 | 18180 | 18170 | 18180 | 18170 | 545 |
| 334 | 20240619 | 133900 | 2847420720 | 18170 | 18170 | 18180 | 18170 | 599 |
| 335 | 20240619 | 133800 | 2836535410 | 18180 | 18180 | 18180 | 18170 | 207 |
| 336 | 20240619 | 133700 | 2832774000 | 18170 | 18160 | 18170 | 18160 | 1674 |
| 337 | 20240619 | 133600 | 2802358130 | 18160 | 18160 | 18170 | 18160 | 729 |
| 338 | 20240619 | 133500 | 2789117040 | 18170 | 18160 | 18170 | 18160 | 278 |
| 339 | 20240619 | 133400 | 2784066880 | 18160 | 18160 | 18170 | 18160 | 855 |
| 340 | 20240619 | 133300 | 2768538850 | 18160 | 18160 | 18170 | 18160 | 134 |
| 341 | 20240619 | 133200 | 2766105250 | 18160 | 18170 | 18170 | 18160 | 724 |
| 342 | 20240619 | 133100 | 2752954030 | 18170 | 18170 | 18170 | 18160 | 251 |
| 343 | 20240619 | 133000 | 2748394430 | 18160 | 18160 | 18170 | 18160 | 292 |
| 344 | 20240619 | 132900 | 2743090420 | 18160 | 18160 | 18170 | 18160 | 613 |
| 345 | 20240619 | 132800 | 2731956770 | 18160 | 18160 | 18170 | 18160 | 208 |
| 346 | 20240619 | 132700 | 2728178210 | 18160 | 18160 | 18170 | 18160 | 367 |
| 347 | 20240619 | 132600 | 2721511420 | 18160 | 18160 | 18170 | 18160 | 495 |
| 348 | 20240619 | 132500 | 2712521660 | 18160 | 18170 | 18170 | 18160 | 297 |
| 349 | 20240619 | 132400 | 2707126610 | 18170 | 18170 | 18170 | 18160 | 1181 |
| 350 | 20240619 | 132300 | 2685669020 | 18160 | 18160 | 18170 | 18160 | 791 |
| 351 | 20240619 | 132200 | 2671301580 | 18160 | 18160 | 18170 | 18160 | 207 |
| 352 | 20240619 | 132100 | 2667542340 | 18160 | 18160 | 18170 | 18160 | 2545 |
| 353 | 20240619 | 132000 | 2621323550 | 18170 | 18160 | 18170 | 18160 | 1642 |
| 354 | 20240619 | 131900 | 2591493100 | 18160 | 18160 | 18170 | 18160 | 119 |
| 355 | 20240619 | 131800 | 2589332030 | 18160 | 18160 | 18170 | 18160 | 195 |
| 356 | 20240619 | 131700 | 2585789550 | 18160 | 18180 | 18180 | 18160 | 4417 |
| 357 | 20240619 | 131600 | 2505533470 | 18170 | 18180 | 18190 | 18170 | 3132 |
| 358 | 20240619 | 131500 | 2448584690 | 18190 | 18190 | 18190 | 18180 | 60 |
| 359 | 20240619 | 131400 | 2447493340 | 18180 | 18180 | 18190 | 18180 | 794 |
| 360 | 20240619 | 131300 | 2433055760 | 18180 | 18180 | 18180 | 18180 | 59 |
| 361 | 20240619 | 131200 | 2431983140 | 18180 | 18180 | 18190 | 18180 | 275 |
| 362 | 20240619 | 131100 | 2426982280 | 18180 | 18180 | 18190 | 18180 | 1050 |
| 363 | 20240619 | 131000 | 2407887960 | 18180 | 18180 | 18190 | 18180 | 165 |
| 364 | 20240619 | 130900 | 2404887200 | 18180 | 18180 | 18190 | 18180 | 491 |
| 365 | 20240619 | 130800 | 2395959550 | 18180 | 18180 | 18190 | 18180 | 578 |
| 366 | 20240619 | 130700 | 2385449430 | 18180 | 18190 | 18190 | 18180 | 192 |
| 367 | 20240619 | 130600 | 2381957590 | 18180 | 18180 | 18190 | 18180 | 554 |
| 368 | 20240619 | 130500 | 2371881850 | 18180 | 18190 | 18190 | 18180 | 481 |
| 369 | 20240619 | 130400 | 2363132550 | 18200 | 18190 | 18200 | 18190 | 183 |
| 370 | 20240619 | 130300 | 2359802500 | 18190 | 18190 | 18190 | 18190 | 213 |
| 371 | 20240619 | 130200 | 2355928030 | 18190 | 18190 | 18200 | 18190 | 663 |
| 372 | 20240619 | 130100 | 2343866780 | 18190 | 18190 | 18200 | 18190 | 62 |
| 373 | 20240619 | 130000 | 2342738990 | 18200 | 18190 | 18200 | 18190 | 585 |
| 374 | 20240619 | 125900 | 2332092520 | 18190 | 18190 | 18190 | 18190 | 441 |
| 375 | 20240619 | 125800 | 2324070730 | 18190 | 18190 | 18200 | 18190 | 163 |
| 376 | 20240619 | 125700 | 2321105750 | 18190 | 18190 | 18200 | 18190 | 202 |
| 377 | 20240619 | 125600 | 2317430090 | 18190 | 18190 | 18190 | 18190 | 83 |
| 378 | 20240619 | 125500 | 2315920320 | 18190 | 18190 | 18200 | 18190 | 953 |
| 379 | 20240619 | 125400 | 2298579960 | 18190 | 18190 | 18190 | 18190 | 172 |
| 380 | 20240619 | 125300 | 2295451280 | 18190 | 18190 | 18200 | 18190 | 202 |
| 381 | 20240619 | 125200 | 2291775620 | 18190 | 18190 | 18190 | 18190 | 648 |
| 382 | 20240619 | 125100 | 2279988500 | 18190 | 18190 | 18200 | 18190 | 131 |
| 383 | 20240619 | 125000 | 2277605410 | 18190 | 18190 | 18200 | 18190 | 321 |
| 384 | 20240619 | 124900 | 2271765140 | 18190 | 18190 | 18190 | 18190 | 399 |
| 385 | 20240619 | 124800 | 2264507330 | 18190 | 18190 | 18200 | 18190 | 229 |
| 386 | 20240619 | 124700 | 2260340370 | 18190 | 18200 | 18200 | 18190 | 179 |
| 387 | 20240619 | 124600 | 2257083210 | 18200 | 18200 | 18210 | 18200 | 915 |
| 388 | 20240619 | 124500 | 2240428940 | 18200 | 18200 | 18200 | 18200 | 59 |
| 389 | 20240619 | 124400 | 2239355140 | 18200 | 18200 | 18200 | 18200 | 170 |
| 390 | 20240619 | 124300 | 2236261140 | 18200 | 18190 | 18200 | 18190 | 897 |
| 391 | 20240619 | 124200 | 2219940010 | 18190 | 18190 | 18190 | 18190 | 176 |
| 392 | 20240619 | 124100 | 2216738570 | 18190 | 18190 | 18200 | 18190 | 491 |
| 393 | 20240619 | 124000 | 2207803050 | 18190 | 18190 | 18190 | 18190 | 435 |
| 394 | 20240619 | 123900 | 2199890400 | 18200 | 18190 | 18200 | 18190 | 314 |
| 395 | 20240619 | 123800 | 2194177310 | 18190 | 18190 | 18200 | 18190 | 150 |
| 396 | 20240619 | 123700 | 2191447750 | 18190 | 18180 | 18200 | 18180 | 2452 |
| 397 | 20240619 | 123600 | 2146849090 | 18190 | 18180 | 18190 | 18180 | 359 |
| 398 | 20240619 | 123500 | 2140320990 | 18180 | 18180 | 18190 | 18180 | 121 |
| 399 | 20240619 | 123400 | 2138121170 | 18180 | 18180 | 18190 | 18180 | 628 |
| 400 | 20240619 | 123300 | 2126702750 | 18180 | 18180 | 18190 | 18180 | 75 |
| 401 | 20240619 | 123200 | 2125339240 | 18180 | 18180 | 18190 | 18180 | 202 |
| 402 | 20240619 | 123100 | 2121665600 | 18180 | 18180 | 18180 | 18180 | 573 |
| 403 | 20240619 | 123000 | 2111248460 | 18180 | 18190 | 18190 | 18180 | 159 |
| 404 | 20240619 | 122900 | 2108356520 | 18180 | 18180 | 18190 | 18180 | 737 |
| 405 | 20240619 | 122800 | 2094952260 | 18180 | 18180 | 18180 | 18180 | 630 |
| 406 | 20240619 | 122700 | 2083498860 | 18180 | 18180 | 18190 | 18180 | 223 |
| 407 | 20240619 | 122600 | 2079443320 | 18180 | 18180 | 18180 | 18180 | 336 |
| 408 | 20240619 | 122500 | 2073334840 | 18180 | 18180 | 18190 | 18180 | 710 |
| 409 | 20240619 | 122400 | 2060425520 | 18190 | 18180 | 18190 | 18180 | 68 |
| 410 | 20240619 | 122300 | 2059189260 | 18190 | 18180 | 18190 | 18180 | 418 |
| 411 | 20240619 | 122200 | 2051587220 | 18180 | 18180 | 18190 | 18180 | 559 |
| 412 | 20240619 | 122100 | 2041423330 | 18180 | 18180 | 18190 | 18180 | 541 |
| 413 | 20240619 | 122000 | 2031584680 | 18190 | 18180 | 18190 | 18180 | 313 |
| 414 | 20240619 | 121900 | 2025893020 | 18180 | 18180 | 18180 | 18180 | 97 |
| 415 | 20240619 | 121800 | 2024129560 | 18180 | 18180 | 18190 | 18180 | 1049 |
| 416 | 20240619 | 121700 | 2005057450 | 18180 | 18180 | 18190 | 18180 | 742 |
| 417 | 20240619 | 121600 | 1991561020 | 18180 | 18180 | 18180 | 18180 | 141 |
| 418 | 20240619 | 121500 | 1988997640 | 18190 | 18180 | 18190 | 18180 | 772 |
| 419 | 20240619 | 121400 | 1974961400 | 18180 | 18180 | 18180 | 18180 | 124 |
| 420 | 20240619 | 121300 | 1972707080 | 18180 | 18180 | 18190 | 18180 | 242 |
| 421 | 20240619 | 121200 | 1968305310 | 18180 | 18180 | 18180 | 18180 | 785 |
| 422 | 20240619 | 121100 | 1954034010 | 18180 | 18180 | 18190 | 18180 | 237 |
| 423 | 20240619 | 121000 | 1949723970 | 18180 | 18180 | 18180 | 18180 | 78 |
| 424 | 20240619 | 120900 | 1948305930 | 18180 | 18180 | 18190 | 18180 | 535 |
| 425 | 20240619 | 120800 | 1938579570 | 18190 | 18180 | 18190 | 18180 | 171 |
| 426 | 20240619 | 120700 | 1935469510 | 18180 | 18190 | 18190 | 18180 | 270 |
| 427 | 20240619 | 120600 | 1930558400 | 18190 | 18170 | 18200 | 18170 | 2846 |
| 428 | 20240619 | 120500 | 1878806830 | 18170 | 18170 | 18170 | 18170 | 150 |
| 429 | 20240619 | 120400 | 1876081330 | 18170 | 18170 | 18180 | 18170 | 378 |
| 430 | 20240619 | 120300 | 1869211790 | 18170 | 18170 | 18180 | 18170 | 490 |
| 431 | 20240619 | 120200 | 1860308470 | 18170 | 18180 | 18180 | 18170 | 143 |
| 432 | 20240619 | 120100 | 1857708980 | 18170 | 18170 | 18180 | 18170 | 531 |
| 433 | 20240619 | 120000 | 1848058860 | 18170 | 18170 | 18180 | 18170 | 476 |
| 434 | 20240619 | 115900 | 1839409700 | 18170 | 18170 | 18180 | 18170 | 435 |
| 435 | 20240619 | 115800 | 1831504480 | 18170 | 18170 | 18170 | 18170 | 86 |
| 436 | 20240619 | 115700 | 1829941860 | 18170 | 18170 | 18180 | 18170 | 597 |
| 437 | 20240619 | 115600 | 1819093090 | 18170 | 18170 | 18180 | 18170 | 828 |
| 438 | 20240619 | 115500 | 1804048250 | 18170 | 18170 | 18180 | 18170 | 69 |
| 439 | 20240619 | 115400 | 1802794510 | 18170 | 18170 | 18180 | 18170 | 598 |
| 440 | 20240619 | 115300 | 1791927360 | 18170 | 18170 | 18180 | 18170 | 552 |
| 441 | 20240619 | 115200 | 1781893800 | 18170 | 18170 | 18180 | 18170 | 271 |
| 442 | 20240619 | 115100 | 1776968440 | 18170 | 18170 | 18180 | 18170 | 761 |
| 443 | 20240619 | 115000 | 1763140000 | 18170 | 18170 | 18180 | 18170 | 346 |
| 444 | 20240619 | 114900 | 1756851830 | 18170 | 18170 | 18180 | 18170 | 241 |
| 445 | 20240619 | 114800 | 1752472150 | 18170 | 18170 | 18180 | 18170 | 781 |
| 446 | 20240619 | 114700 | 1738280710 | 18170 | 18170 | 18180 | 18170 | 366 |
| 447 | 20240619 | 114600 | 1731628860 | 18170 | 18170 | 18180 | 18170 | 274 |
| 448 | 20240619 | 114500 | 1726649250 | 18170 | 18170 | 18180 | 18170 | 1699 |
| 449 | 20240619 | 114400 | 1695777070 | 18170 | 18180 | 18180 | 18170 | 183 |
| 450 | 20240619 | 114300 | 1692451820 | 18170 | 18180 | 18180 | 18170 | 565 |
| 451 | 20240619 | 114200 | 1682182310 | 18170 | 18170 | 18170 | 18170 | 627 |
| 452 | 20240619 | 114100 | 1670789720 | 18170 | 18170 | 18180 | 18170 | 298 |
| 453 | 20240619 | 114000 | 1665373100 | 18170 | 18170 | 18180 | 18170 | 684 |
| 454 | 20240619 | 113900 | 1652940130 | 18170 | 18170 | 18170 | 18170 | 122 |
| 455 | 20240619 | 113800 | 1650723390 | 18170 | 18170 | 18180 | 18170 | 592 |
| 456 | 20240619 | 113700 | 1639965470 | 18170 | 18180 | 18180 | 18170 | 171 |
| 457 | 20240619 | 113600 | 1636858380 | 18170 | 18170 | 18180 | 18170 | 405 |
| 458 | 20240619 | 113500 | 1629496040 | 18170 | 18180 | 18180 | 18170 | 565 |
| 459 | 20240619 | 113400 | 1619228720 | 18170 | 18170 | 18170 | 18170 | 190 |
| 460 | 20240619 | 113300 | 1615776420 | 18180 | 18180 | 18180 | 18170 | 380 |
| 461 | 20240619 | 113200 | 1608868770 | 18180 | 18170 | 18180 | 18170 | 577 |
| 462 | 20240619 | 113100 | 1598383880 | 18170 | 18180 | 18180 | 18170 | 882 |
| 463 | 20240619 | 113000 | 1582349880 | 18170 | 18170 | 18180 | 18170 | 1542 |
| 464 | 20240619 | 112900 | 1554317280 | 18170 | 18170 | 18180 | 18170 | 779 |
| 465 | 20240619 | 112800 | 1540160500 | 18170 | 18170 | 18170 | 18170 | 67 |
| 466 | 20240619 | 112700 | 1538943110 | 18170 | 18170 | 18170 | 18170 | 215 |
| 467 | 20240619 | 112600 | 1535036560 | 18180 | 18180 | 18180 | 18170 | 717 |
| 468 | 20240619 | 112500 | 1522006260 | 18170 | 18170 | 18180 | 18170 | 357 |
| 469 | 20240619 | 112400 | 1515517160 | 18170 | 18180 | 18180 | 18170 | 363 |
| 470 | 20240619 | 112300 | 1508919850 | 18170 | 18180 | 18180 | 18170 | 620 |
| 471 | 20240619 | 112200 | 1497652690 | 18180 | 18180 | 18180 | 18170 | 258 |
| 472 | 20240619 | 112100 | 1492962980 | 18180 | 18170 | 18180 | 18170 | 332 |
| 473 | 20240619 | 112000 | 1486929130 | 18170 | 18170 | 18170 | 18170 | 483 |
| 474 | 20240619 | 111900 | 1478153020 | 18180 | 18170 | 18180 | 18170 | 201 |
| 475 | 20240619 | 111800 | 1474499560 | 18180 | 18180 | 18190 | 18170 | 1506 |
| 476 | 20240619 | 111700 | 1447122390 | 18180 | 18180 | 18190 | 18180 | 685 |
| 477 | 20240619 | 111600 | 1434667680 | 18180 | 18180 | 18190 | 18180 | 414 |
| 478 | 20240619 | 111500 | 1427140560 | 18180 | 18180 | 18190 | 18180 | 225 |
| 479 | 20240619 | 111400 | 1423048780 | 18180 | 18180 | 18190 | 18180 | 1345 |
| 480 | 20240619 | 111300 | 1398595750 | 18180 | 18180 | 18180 | 18180 | 130 |
| 481 | 20240619 | 111200 | 1396232350 | 18190 | 18180 | 18190 | 18180 | 286 |
| 482 | 20240619 | 111100 | 1391031590 | 18180 | 18180 | 18180 | 18180 | 372 |
| 483 | 20240619 | 111000 | 1384268630 | 18180 | 18190 | 18190 | 18180 | 329 |
| 484 | 20240619 | 110900 | 1378285980 | 18180 | 18180 | 18190 | 18180 | 71 |
| 485 | 20240619 | 110800 | 1376995160 | 18180 | 18180 | 18190 | 18180 | 570 |
| 486 | 20240619 | 110700 | 1366631280 | 18180 | 18170 | 18180 | 18170 | 548 |
| 487 | 20240619 | 110600 | 1356669240 | 18180 | 18180 | 18180 | 18170 | 604 |
| 488 | 20240619 | 110500 | 1345688770 | 18180 | 18170 | 18180 | 18170 | 695 |
| 489 | 20240619 | 110400 | 1333059340 | 18170 | 18180 | 18180 | 18170 | 98 |
| 490 | 20240619 | 110300 | 1331278070 | 18170 | 18170 | 18180 | 18170 | 200 |
| 491 | 20240619 | 110200 | 1327642750 | 18170 | 18170 | 18180 | 18170 | 135 |
| 492 | 20240619 | 110100 | 1325189790 | 18170 | 18170 | 18180 | 18170 | 607 |
| 493 | 20240619 | 110000 | 1314159290 | 18180 | 18170 | 18180 | 18170 | 43 |
| 494 | 20240619 | 105900 | 1313377870 | 18180 | 18180 | 18180 | 18170 | 638 |
| 495 | 20240619 | 105800 | 1301779540 | 18180 | 18170 | 18180 | 18170 | 737 |
| 496 | 20240619 | 105700 | 1288384950 | 18170 | 18170 | 18170 | 18170 | 218 |
| 497 | 20240619 | 105600 | 1284423890 | 18170 | 18180 | 18180 | 18170 | 815 |
| 498 | 20240619 | 105500 | 1269607370 | 18170 | 18170 | 18180 | 18170 | 1042 |
| 499 | 20240619 | 105400 | 1250668530 | 18180 | 18170 | 18180 | 18170 | 444 |
| 500 | 20240619 | 105300 | 1242598940 | 18180 | 18170 | 18180 | 18170 | 67 |
| 501 | 20240619 | 105200 | 1241381350 | 18180 | 18190 | 18190 | 18180 | 3228 |
| 502 | 20240619 | 105100 | 1182694890 | 18180 | 18180 | 18190 | 18180 | 229 |
| 503 | 20240619 | 105000 | 1178531360 | 18180 | 18180 | 18190 | 18180 | 146 |
| 504 | 20240619 | 104900 | 1175876900 | 18180 | 18200 | 18200 | 18180 | 2328 |
| 505 | 20240619 | 104800 | 1133536840 | 18190 | 18190 | 18200 | 18190 | 169 |
| 506 | 20240619 | 104700 | 1130461690 | 18190 | 18190 | 18200 | 18190 | 967 |
| 507 | 20240619 | 104600 | 1112870590 | 18190 | 18190 | 18200 | 18190 | 443 |
| 508 | 20240619 | 104500 | 1104812200 | 18190 | 18190 | 18200 | 18190 | 1105 |
| 509 | 20240619 | 104400 | 1084705050 | 18190 | 18190 | 18200 | 18190 | 392 |
| 510 | 20240619 | 104300 | 1077574440 | 18190 | 18190 | 18190 | 18190 | 999 |
| 511 | 20240619 | 104200 | 1059402630 | 18190 | 18200 | 18210 | 18190 | 1246 |
| 512 | 20240619 | 104100 | 1036724800 | 18200 | 18200 | 18210 | 18200 | 620 |
| 513 | 20240619 | 104000 | 1025440650 | 18200 | 18200 | 18210 | 18200 | 997 |
| 514 | 20240619 | 103900 | 1007293880 | 18210 | 18200 | 18210 | 18200 | 209 |
| 515 | 20240619 | 103800 | 1003489010 | 18200 | 18200 | 18210 | 18200 | 357 |
| 516 | 20240619 | 103700 | 996990330 | 18200 | 18200 | 18210 | 18200 | 586 |
| 517 | 20240619 | 103600 | 986324930 | 18200 | 18200 | 18210 | 18200 | 73 |
| 518 | 20240619 | 103500 | 984996200 | 18200 | 18200 | 18210 | 18200 | 287 |
| 519 | 20240619 | 103400 | 979771470 | 18200 | 18200 | 18210 | 18200 | 544 |
| 520 | 20240619 | 103300 | 969870650 | 18200 | 18210 | 18210 | 18200 | 209 |
| 521 | 20240619 | 103200 | 966065560 | 18200 | 18200 | 18200 | 18200 | 272 |
| 522 | 20240619 | 103100 | 961115160 | 18200 | 18200 | 18210 | 18200 | 505 |
| 523 | 20240619 | 103000 | 951922880 | 18200 | 18200 | 18210 | 18200 | 182 |
| 524 | 20240619 | 102900 | 948610420 | 18200 | 18210 | 18210 | 18200 | 405 |
| 525 | 20240619 | 102800 | 941235460 | 18210 | 18200 | 18210 | 18200 | 609 |
| 526 | 20240619 | 102700 | 930149970 | 18200 | 18200 | 18200 | 18200 | 150 |
| 527 | 20240619 | 102600 | 927419970 | 18200 | 18200 | 18210 | 18200 | 203 |
| 528 | 20240619 | 102500 | 923724090 | 18200 | 18200 | 18210 | 18200 | 240 |
| 529 | 20240619 | 102400 | 919354690 | 18200 | 18210 | 18210 | 18200 | 844 |
| 530 | 20240619 | 102300 | 903992470 | 18200 | 18200 | 18200 | 18200 | 112 |
| 531 | 20240619 | 102200 | 901954070 | 18200 | 18200 | 18200 | 18200 | 804 |
| 532 | 20240619 | 102100 | 887321270 | 18200 | 18210 | 18210 | 18200 | 1178 |
| 533 | 20240619 | 102000 | 865879870 | 18210 | 18200 | 18210 | 18200 | 586 |
| 534 | 20240619 | 101900 | 855213680 | 18210 | 18210 | 18210 | 18200 | 741 |
| 535 | 20240619 | 101800 | 841723430 | 18210 | 18210 | 18220 | 18210 | 1355 |
| 536 | 20240619 | 101700 | 817048860 | 18210 | 18210 | 18220 | 18210 | 195 |
| 537 | 20240619 | 101600 | 813496590 | 18210 | 18210 | 18220 | 18210 | 21 |
| 538 | 20240619 | 101500 | 813114130 | 18210 | 18210 | 18220 | 18210 | 1874 |
| 539 | 20240619 | 101400 | 778980770 | 18200 | 18210 | 18210 | 18200 | 902 |
| 540 | 20240619 | 101300 | 762556770 | 18210 | 18210 | 18210 | 18210 | 76 |
| 541 | 20240619 | 101200 | 761172810 | 18210 | 18210 | 18220 | 18210 | 544 |
| 542 | 20240619 | 101100 | 751265290 | 18210 | 18210 | 18220 | 18210 | 225 |
| 543 | 20240619 | 101000 | 747167910 | 18210 | 18220 | 18220 | 18210 | 178 |
| 544 | 20240619 | 100900 | 743925240 | 18210 | 18220 | 18220 | 18210 | 536 |
| 545 | 20240619 | 100800 | 734163180 | 18210 | 18210 | 18210 | 18210 | 102 |
| 546 | 20240619 | 100700 | 732305760 | 18210 | 18210 | 18220 | 18210 | 144 |
| 547 | 20240619 | 100600 | 729682230 | 18210 | 18210 | 18220 | 18210 | 521 |
| 548 | 20240619 | 100500 | 720194720 | 18210 | 18210 | 18210 | 18200 | 1225 |
| 549 | 20240619 | 100400 | 697887800 | 18200 | 18200 | 18210 | 18200 | 102 |
| 550 | 20240619 | 100300 | 696030900 | 18200 | 18220 | 18220 | 18200 | 526 |
| 551 | 20240619 | 100200 | 686451590 | 18210 | 18210 | 18220 | 18210 | 140 |
| 552 | 20240619 | 100100 | 683902140 | 18220 | 18210 | 18220 | 18210 | 632 |
| 553 | 20240619 | 100000 | 672393410 | 18210 | 18210 | 18220 | 18210 | 1129 |
| 554 | 20240619 | 095900 | 651833020 | 18210 | 18210 | 18220 | 18210 | 102 |
| 555 | 20240619 | 095800 | 649975590 | 18210 | 18210 | 18220 | 18210 | 206 |
| 556 | 20240619 | 095700 | 646222840 | 18210 | 18210 | 18210 | 18210 | 637 |
| 557 | 20240619 | 095600 | 634623070 | 18210 | 18220 | 18220 | 18210 | 222 |
| 558 | 20240619 | 095500 | 630579070 | 18210 | 18210 | 18210 | 18210 | 216 |
| 559 | 20240619 | 095400 | 626645710 | 18210 | 18220 | 18220 | 18210 | 1326 |
| 560 | 20240619 | 095300 | 602488170 | 18220 | 18220 | 18230 | 18220 | 279 |
| 561 | 20240619 | 095200 | 597403510 | 18220 | 18230 | 18230 | 18220 | 439 |
| 562 | 20240619 | 095100 | 589402140 | 18230 | 18240 | 18240 | 18230 | 542 |
| 563 | 20240619 | 095000 | 579520120 | 18230 | 18230 | 18240 | 18230 | 14 |
| 564 | 20240619 | 094900 | 579264890 | 18240 | 18230 | 18240 | 18230 | 356 |
| 565 | 20240619 | 094800 | 572771550 | 18230 | 18230 | 18240 | 18230 | 1087 |
| 566 | 20240619 | 094700 | 552954540 | 18230 | 18240 | 18240 | 18230 | 110 |
| 567 | 20240619 | 094600 | 550949130 | 18240 | 18250 | 18250 | 18230 | 260 |
| 568 | 20240619 | 094500 | 546207740 | 18250 | 18240 | 18250 | 18230 | 473 |
| 569 | 20240619 | 094400 | 537580980 | 18240 | 18240 | 18250 | 18240 | 990 |
| 570 | 20240619 | 094300 | 519520440 | 18240 | 18240 | 18250 | 18240 | 93 |
| 571 | 20240619 | 094200 | 517823770 | 18250 | 18240 | 18250 | 18240 | 188 |
| 572 | 20240619 | 094100 | 514393190 | 18240 | 18240 | 18250 | 18240 | 736 |
| 573 | 20240619 | 094000 | 500967450 | 18240 | 18250 | 18250 | 18240 | 1287 |
| 574 | 20240619 | 093900 | 477492520 | 18240 | 18250 | 18250 | 18240 | 251 |
| 575 | 20240619 | 093800 | 472912950 | 18240 | 18240 | 18250 | 18240 | 550 |
| 576 | 20240619 | 093700 | 462880160 | 18250 | 18250 | 18250 | 18240 | 2855 |
| 577 | 20240619 | 093600 | 410781890 | 18250 | 18260 | 18260 | 18250 | 75 |
| 578 | 20240619 | 093500 | 409413090 | 18250 | 18260 | 18270 | 18250 | 1818 |
| 579 | 20240619 | 093400 | 376215980 | 18260 | 18250 | 18260 | 18250 | 456 |
| 580 | 20240619 | 093300 | 367889960 | 18250 | 18250 | 18250 | 18250 | 1 |
| 581 | 20240619 | 093200 | 367871710 | 18250 | 18260 | 18260 | 18250 | 520 |
| 582 | 20240619 | 093100 | 358380220 | 18250 | 18250 | 18260 | 18250 | 148 |
| 583 | 20240619 | 093000 | 355678060 | 18260 | 18260 | 18260 | 18250 | 486 |
| 584 | 20240619 | 092900 | 346804190 | 18250 | 18260 | 18260 | 18250 | 533 |
| 585 | 20240619 | 092800 | 337075250 | 18260 | 18250 | 18260 | 18250 | 494 |
| 586 | 20240619 | 092700 | 328055330 | 18250 | 18250 | 18260 | 18250 | 184 |
| 587 | 20240619 | 092600 | 324697320 | 18250 | 18260 | 18270 | 18250 | 658 |
| 588 | 20240619 | 092500 | 312683110 | 18260 | 18260 | 18270 | 18260 | 295 |
| 589 | 20240619 | 092400 | 307295120 | 18260 | 18260 | 18260 | 18260 | 79 |
| 590 | 20240619 | 092300 | 305852580 | 18260 | 18280 | 18280 | 18260 | 682 |
| 591 | 20240619 | 092200 | 293390170 | 18280 | 18280 | 18290 | 18280 | 25 |
| 592 | 20240619 | 092100 | 292933160 | 18280 | 18290 | 18290 | 18280 | 185 |
| 593 | 20240619 | 092000 | 289550080 | 18280 | 18270 | 18290 | 18270 | 434 |
| 594 | 20240619 | 091900 | 281617160 | 18270 | 18250 | 18270 | 18250 | 565 |
| 595 | 20240619 | 091800 | 271297680 | 18250 | 18250 | 18260 | 18250 | 222 |
| 596 | 20240619 | 091700 | 267244900 | 18250 | 18250 | 18260 | 18250 | 482 |
| 597 | 20240619 | 091600 | 258448390 | 18260 | 18250 | 18260 | 18250 | 176 |
| 598 | 20240619 | 091500 | 255234970 | 18250 | 18250 | 18250 | 18240 | 1232 |
| 599 | 20240619 | 091400 | 232751040 | 18240 | 18240 | 18250 | 18240 | 722 |
| 600 | 20240619 | 091300 | 219580430 | 18240 | 18250 | 18250 | 18240 | 212 |
| 601 | 20240619 | 091200 | 215711880 | 18250 | 18250 | 18250 | 18250 | 108 |
| 602 | 20240619 | 091100 | 213740880 | 18250 | 18260 | 18260 | 18250 | 324 |
| 603 | 20240619 | 091000 | 207825920 | 18260 | 18240 | 18270 | 18240 | 1180 |
| 604 | 20240619 | 090900 | 186291350 | 18240 | 18230 | 18240 | 18230 | 1368 |
| 605 | 20240619 | 090800 | 161339800 | 18230 | 18230 | 18240 | 18230 | 171 |
| 606 | 20240619 | 090700 | 158221870 | 18230 | 18230 | 18240 | 18230 | 1452 |
| 607 | 20240619 | 090600 | 131747810 | 18230 | 18240 | 18260 | 18230 | 336 |
| 608 | 20240619 | 090500 | 125619670 | 18240 | 18240 | 18250 | 18240 | 385 |
| 609 | 20240619 | 090400 | 118597150 | 18240 | 18240 | 18260 | 18240 | 445 |
| 610 | 20240619 | 090300 | 110478190 | 18240 | 18250 | 18260 | 18240 | 427 |
| 611 | 20240619 | 090200 | 102685660 | 18240 | 18230 | 18240 | 18230 | 678 |
| 612 | 20240619 | 090100 | 90320020 | 18230 | 18270 | 18270 | 18230 | 1391 |
| 613 | 20240619 | 090000 | 64953820 | 18240 | 18300 | 18300 | 18240 | 3550 |