33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 15147 |
| 3 | 20240625 | 191200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20240625 | 191100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20240625 | 191000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20240625 | 190900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20240625 | 190800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20240625 | 190700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20240625 | 190600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20240625 | 190500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20240625 | 190400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20240625 | 190300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20240625 | 190200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20240625 | 190100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20240625 | 190000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20240625 | 185900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20240625 | 185800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20240625 | 185700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20240625 | 185600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20240625 | 185500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20240625 | 185400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20240625 | 185300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20240625 | 185200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20240625 | 185100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20240625 | 185000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20240625 | 184900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20240625 | 184800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20240625 | 184700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20240625 | 184600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20240625 | 184500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20240625 | 184400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20240625 | 184300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 15147 |
| 33 | 20240625 | 184200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20240625 | 184100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20240625 | 184000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20240625 | 183900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20240625 | 183800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20240625 | 183700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20240625 | 183600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20240625 | 183500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20240625 | 183400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20240625 | 183300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20240625 | 183200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20240625 | 183100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20240625 | 183000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20240625 | 182900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20240625 | 182800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20240625 | 182700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20240625 | 182600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20240625 | 182500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20240625 | 182400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20240625 | 182300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20240625 | 182200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20240625 | 182100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20240625 | 182000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20240625 | 181900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20240625 | 181800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20240625 | 181700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20240625 | 181600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20240625 | 181500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20240625 | 181400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20240625 | 181300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 15147 |
| 63 | 20240625 | 181200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20240625 | 181100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20240625 | 181000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20240625 | 180900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20240625 | 180800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20240625 | 180700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20240625 | 180600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20240625 | 180500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20240625 | 180400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20240625 | 180300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20240625 | 180200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20240625 | 180100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20240625 | 180000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20240625 | 175900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20240625 | 175800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20240625 | 175700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20240625 | 175600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20240625 | 175500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20240625 | 175400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20240625 | 175300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20240625 | 175200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20240625 | 175100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20240625 | 175000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20240625 | 174900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20240625 | 174800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20240625 | 174700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20240625 | 174600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20240625 | 174500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20240625 | 174400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20240625 | 174300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 15147 |
| 93 | 20240625 | 174200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20240625 | 174100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20240625 | 174000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20240625 | 173900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20240625 | 173800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20240625 | 173700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20240625 | 173600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20240625 | 173500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20240625 | 173400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20240625 | 173300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20240625 | 173200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20240625 | 173100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20240625 | 173000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20240625 | 172900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20240625 | 172800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20240625 | 172700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20240625 | 172600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20240625 | 172500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20240625 | 172400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20240625 | 172300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20240625 | 172200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20240625 | 172100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20240625 | 172000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20240625 | 171900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20240625 | 171800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20240625 | 171700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20240625 | 171600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20240625 | 171500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20240625 | 171400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20240625 | 171300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 15147 |
| 123 | 20240625 | 171200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20240625 | 171100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20240625 | 171000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20240625 | 170900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20240625 | 170800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20240625 | 170700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20240625 | 170600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20240625 | 170500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20240625 | 170400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20240625 | 170300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20240625 | 170200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20240625 | 170100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20240625 | 170000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20240625 | 165900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20240625 | 165800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20240625 | 165700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20240625 | 165600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20240625 | 165500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20240625 | 165400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20240625 | 165300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20240625 | 165200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20240625 | 165100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20240625 | 165000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20240625 | 164900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20240625 | 164800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20240625 | 164700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20240625 | 164600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20240625 | 164500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20240625 | 164400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20240625 | 164300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 15147 |
| 153 | 20240625 | 164200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20240625 | 164100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20240625 | 164000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20240625 | 163900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20240625 | 163800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20240625 | 163700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20240625 | 163600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20240625 | 163500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20240625 | 163400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20240625 | 163300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20240625 | 163200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20240625 | 163100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20240625 | 163000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20240625 | 162900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20240625 | 162800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20240625 | 162700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20240625 | 162600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20240625 | 162500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20240625 | 162400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20240625 | 162300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20240625 | 162200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20240625 | 162100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20240625 | 162000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20240625 | 161900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20240625 | 161800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20240625 | 161700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20240625 | 161600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20240625 | 161500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20240625 | 161400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20240625 | 161300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 15147 |
| 183 | 20240625 | 161200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20240625 | 161100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20240625 | 161000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20240625 | 160900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20240625 | 160800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20240625 | 160700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20240625 | 160600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20240625 | 160500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20240625 | 160400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20240625 | 160300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20240625 | 160200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20240625 | 160100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20240625 | 160000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20240625 | 155900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20240625 | 155800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20240625 | 155700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20240625 | 155600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20240625 | 155500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20240625 | 155400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20240625 | 155300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20240625 | 155200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20240625 | 155100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20240625 | 155000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20240625 | 154900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20240625 | 154800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20240625 | 154700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20240625 | 154600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20240625 | 154500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20240625 | 154400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20240625 | 154300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 15147 |
| 213 | 20240625 | 154200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20240625 | 154100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20240625 | 154000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20240625 | 153900 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20240625 | 153800 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20240625 | 153700 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20240625 | 153600 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20240625 | 153500 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20240625 | 153400 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 222 | 20240625 | 153300 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20240625 | 153200 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20240625 | 153100 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20240625 | 153000 | 3795133780 | 18490 | 18490 | 18490 | 18490 | 15147 |
| 226 | 20240625 | 152900 | 3515065750 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20240625 | 152800 | 3515065750 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20240625 | 152700 | 3515065750 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20240625 | 152600 | 3515065750 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20240625 | 152500 | 3515065750 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20240625 | 152400 | 3515065750 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20240625 | 152300 | 3515065750 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20240625 | 152200 | 3515065750 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20240625 | 152100 | 3515065750 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20240625 | 152000 | 3515065750 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20240625 | 151900 | 3515065750 | 18500 | 18490 | 18500 | 18480 | 1092 |
| 237 | 20240625 | 151800 | 3494872430 | 18490 | 18480 | 18490 | 18480 | 260 |
| 238 | 20240625 | 151700 | 3490065130 | 18480 | 18480 | 18490 | 18480 | 474 |
| 239 | 20240625 | 151600 | 3481304880 | 18490 | 18470 | 18490 | 18470 | 151 |
| 240 | 20240625 | 151500 | 3478513900 | 18480 | 18480 | 18490 | 18460 | 1022 |
| 241 | 20240625 | 151400 | 3459633440 | 18480 | 18490 | 18490 | 18480 | 475 |
| 242 | 20240625 | 151300 | 3450854430 | 18480 | 18490 | 18490 | 18480 | 610 |
| 243 | 20240625 | 151200 | 3439575750 | 18490 | 18490 | 18500 | 18480 | 991 |
| 244 | 20240625 | 151100 | 3421253370 | 18500 | 18500 | 18520 | 18490 | 484 |
| 245 | 20240625 | 151000 | 3412297050 | 18480 | 18480 | 18500 | 18470 | 730 |
| 246 | 20240625 | 150900 | 3398798090 | 18470 | 18470 | 18490 | 18460 | 693 |
| 247 | 20240625 | 150800 | 3385990560 | 18480 | 18480 | 18490 | 18460 | 1139 |
| 248 | 20240625 | 150700 | 3364953810 | 18480 | 18470 | 18480 | 18470 | 189 |
| 249 | 20240625 | 150600 | 3361461890 | 18480 | 18470 | 18480 | 18470 | 621 |
| 250 | 20240625 | 150500 | 3349986080 | 18470 | 18490 | 18490 | 18470 | 1650 |
| 251 | 20240625 | 150400 | 3319493620 | 18490 | 18480 | 18490 | 18480 | 1520 |
| 252 | 20240625 | 150300 | 3291397350 | 18490 | 18490 | 18490 | 18480 | 233 |
| 253 | 20240625 | 150200 | 3287090200 | 18480 | 18480 | 18490 | 18480 | 623 |
| 254 | 20240625 | 150100 | 3275572200 | 18490 | 18490 | 18490 | 18480 | 1139 |
| 255 | 20240625 | 150000 | 3254520350 | 18490 | 18490 | 18490 | 18480 | 254 |
| 256 | 20240625 | 145900 | 3249823910 | 18490 | 18470 | 18490 | 18470 | 1182 |
| 257 | 20240625 | 145800 | 3227981520 | 18480 | 18480 | 18480 | 18470 | 200 |
| 258 | 20240625 | 145700 | 3224286740 | 18480 | 18470 | 18480 | 18470 | 1012 |
| 259 | 20240625 | 145600 | 3205593130 | 18470 | 18480 | 18480 | 18470 | 350 |
| 260 | 20240625 | 145500 | 3199125430 | 18470 | 18460 | 18480 | 18460 | 280 |
| 261 | 20240625 | 145400 | 3193952400 | 18460 | 18460 | 18470 | 18450 | 369 |
| 262 | 20240625 | 145300 | 3187139960 | 18460 | 18460 | 18470 | 18450 | 885 |
| 263 | 20240625 | 145200 | 3170807050 | 18470 | 18460 | 18470 | 18450 | 1045 |
| 264 | 20240625 | 145100 | 3151513910 | 18460 | 18440 | 18460 | 18440 | 531 |
| 265 | 20240625 | 145000 | 3141715550 | 18450 | 18440 | 18450 | 18430 | 153 |
| 266 | 20240625 | 144900 | 3138893540 | 18420 | 18450 | 18450 | 18420 | 1329 |
| 267 | 20240625 | 144800 | 3114389140 | 18450 | 18450 | 18450 | 18440 | 205 |
| 268 | 20240625 | 144700 | 3110607120 | 18450 | 18440 | 18450 | 18440 | 206 |
| 269 | 20240625 | 144600 | 3106807230 | 18450 | 18460 | 18460 | 18440 | 934 |
| 270 | 20240625 | 144500 | 3089574950 | 18460 | 18460 | 18460 | 18450 | 167 |
| 271 | 20240625 | 144400 | 3086492360 | 18460 | 18450 | 18460 | 18450 | 271 |
| 272 | 20240625 | 144300 | 3081490560 | 18450 | 18440 | 18460 | 18440 | 2072 |
| 273 | 20240625 | 144200 | 3043268590 | 18420 | 18430 | 18440 | 18420 | 1192 |
| 274 | 20240625 | 144100 | 3021299580 | 18440 | 18450 | 18450 | 18430 | 294 |
| 275 | 20240625 | 144000 | 3015878500 | 18450 | 18440 | 18450 | 18430 | 566 |
| 276 | 20240625 | 143900 | 3005441200 | 18430 | 18440 | 18440 | 18430 | 238 |
| 277 | 20240625 | 143800 | 3001053250 | 18440 | 18450 | 18450 | 18430 | 464 |
| 278 | 20240625 | 143700 | 2992495570 | 18440 | 18440 | 18450 | 18430 | 458 |
| 279 | 20240625 | 143600 | 2984049630 | 18440 | 18440 | 18440 | 18430 | 565 |
| 280 | 20240625 | 143500 | 2973631130 | 18440 | 18440 | 18440 | 18420 | 442 |
| 281 | 20240625 | 143400 | 2965483430 | 18440 | 18430 | 18450 | 18430 | 497 |
| 282 | 20240625 | 143300 | 2956321920 | 18430 | 18430 | 18430 | 18420 | 387 |
| 283 | 20240625 | 143200 | 2949189610 | 18420 | 18420 | 18430 | 18420 | 268 |
| 284 | 20240625 | 143100 | 2944251990 | 18430 | 18430 | 18430 | 18420 | 777 |
| 285 | 20240625 | 143000 | 2929939420 | 18430 | 18420 | 18430 | 18420 | 212 |
| 286 | 20240625 | 142900 | 2926033260 | 18420 | 18420 | 18430 | 18420 | 274 |
| 287 | 20240625 | 142800 | 2920983940 | 18420 | 18420 | 18430 | 18420 | 164 |
| 288 | 20240625 | 142700 | 2917962730 | 18420 | 18430 | 18430 | 18420 | 1006 |
| 289 | 20240625 | 142600 | 2899429810 | 18420 | 18430 | 18430 | 18420 | 210 |
| 290 | 20240625 | 142500 | 2895559940 | 18420 | 18420 | 18430 | 18420 | 119 |
| 291 | 20240625 | 142400 | 2893367910 | 18430 | 18430 | 18430 | 18420 | 173 |
| 292 | 20240625 | 142300 | 2890179760 | 18430 | 18440 | 18440 | 18430 | 954 |
| 293 | 20240625 | 142200 | 2872597040 | 18430 | 18430 | 18440 | 18430 | 105 |
| 294 | 20240625 | 142100 | 2870661800 | 18430 | 18440 | 18440 | 18430 | 70 |
| 295 | 20240625 | 142000 | 2869371320 | 18450 | 18440 | 18450 | 18430 | 1148 |
| 296 | 20240625 | 141900 | 2848201240 | 18450 | 18440 | 18450 | 18440 | 78 |
| 297 | 20240625 | 141800 | 2846762380 | 18450 | 18430 | 18450 | 18430 | 377 |
| 298 | 20240625 | 141700 | 2839808500 | 18440 | 18450 | 18450 | 18430 | 125 |
| 299 | 20240625 | 141600 | 2837504100 | 18450 | 18440 | 18450 | 18420 | 959 |
| 300 | 20240625 | 141500 | 2819836920 | 18430 | 18440 | 18450 | 18420 | 517 |
| 301 | 20240625 | 141400 | 2810303430 | 18450 | 18440 | 18450 | 18440 | 51 |
| 302 | 20240625 | 141300 | 2809362690 | 18450 | 18430 | 18450 | 18420 | 831 |
| 303 | 20240625 | 141200 | 2794043170 | 18430 | 18440 | 18450 | 18430 | 641 |
| 304 | 20240625 | 141100 | 2782221600 | 18440 | 18440 | 18440 | 18440 | 23 |
| 305 | 20240625 | 141000 | 2781797480 | 18450 | 18400 | 18450 | 18400 | 1820 |
| 306 | 20240625 | 140900 | 2748287780 | 18400 | 18410 | 18410 | 18400 | 357 |
| 307 | 20240625 | 140800 | 2741716380 | 18410 | 18420 | 18420 | 18410 | 155 |
| 308 | 20240625 | 140700 | 2738861550 | 18410 | 18420 | 18420 | 18410 | 522 |
| 309 | 20240625 | 140600 | 2729247400 | 18430 | 18420 | 18430 | 18420 | 168 |
| 310 | 20240625 | 140500 | 2726151770 | 18420 | 18440 | 18440 | 18420 | 138 |
| 311 | 20240625 | 140400 | 2723608620 | 18430 | 18420 | 18440 | 18420 | 299 |
| 312 | 20240625 | 140300 | 2718096540 | 18420 | 18420 | 18440 | 18410 | 89 |
| 313 | 20240625 | 140200 | 2716456540 | 18410 | 18400 | 18440 | 18400 | 1462 |
| 314 | 20240625 | 140100 | 2689544900 | 18400 | 18420 | 18420 | 18400 | 880 |
| 315 | 20240625 | 140000 | 2673342760 | 18410 | 18410 | 18420 | 18410 | 361 |
| 316 | 20240625 | 135900 | 2666695260 | 18410 | 18420 | 18420 | 18410 | 151 |
| 317 | 20240625 | 135800 | 2663915230 | 18410 | 18420 | 18430 | 18410 | 431 |
| 318 | 20240625 | 135700 | 2655974820 | 18430 | 18440 | 18450 | 18430 | 382 |
| 319 | 20240625 | 135600 | 2648933950 | 18440 | 18430 | 18450 | 18420 | 165 |
| 320 | 20240625 | 135500 | 2645891550 | 18430 | 18420 | 18450 | 18420 | 341 |
| 321 | 20240625 | 135400 | 2639606860 | 18420 | 18430 | 18440 | 18420 | 953 |
| 322 | 20240625 | 135300 | 2622050210 | 18430 | 18420 | 18430 | 18410 | 83 |
| 323 | 20240625 | 135200 | 2620521360 | 18410 | 18420 | 18450 | 18410 | 278 |
| 324 | 20240625 | 135100 | 2615396680 | 18410 | 18410 | 18420 | 18400 | 869 |
| 325 | 20240625 | 135000 | 2599398290 | 18410 | 18430 | 18440 | 18410 | 557 |
| 326 | 20240625 | 134900 | 2589134540 | 18440 | 18440 | 18440 | 18430 | 69 |
| 327 | 20240625 | 134800 | 2587862390 | 18430 | 18430 | 18440 | 18430 | 253 |
| 328 | 20240625 | 134700 | 2583199290 | 18430 | 18440 | 18440 | 18430 | 124 |
| 329 | 20240625 | 134600 | 2580913120 | 18420 | 18410 | 18420 | 18410 | 1616 |
| 330 | 20240625 | 134500 | 2551159830 | 18410 | 18410 | 18420 | 18410 | 298 |
| 331 | 20240625 | 134400 | 2545672910 | 18410 | 18420 | 18420 | 18410 | 61 |
| 332 | 20240625 | 134300 | 2544549780 | 18410 | 18430 | 18430 | 18410 | 414 |
| 333 | 20240625 | 134200 | 2536923230 | 18430 | 18440 | 18440 | 18420 | 148 |
| 334 | 20240625 | 134100 | 2534196770 | 18430 | 18410 | 18450 | 18410 | 350 |
| 335 | 20240625 | 134000 | 2527745000 | 18410 | 18410 | 18440 | 18410 | 383 |
| 336 | 20240625 | 133900 | 2520687140 | 18420 | 18410 | 18420 | 18400 | 1923 |
| 337 | 20240625 | 133800 | 2485291400 | 18420 | 18410 | 18420 | 18410 | 258 |
| 338 | 20240625 | 133700 | 2480540110 | 18410 | 18410 | 18420 | 18410 | 185 |
| 339 | 20240625 | 133600 | 2477132800 | 18410 | 18410 | 18420 | 18410 | 169 |
| 340 | 20240625 | 133500 | 2474021490 | 18410 | 18430 | 18430 | 18410 | 283 |
| 341 | 20240625 | 133400 | 2468808650 | 18420 | 18420 | 18430 | 18420 | 224 |
| 342 | 20240625 | 133300 | 2464682350 | 18420 | 18410 | 18430 | 18410 | 148 |
| 343 | 20240625 | 133200 | 2461956380 | 18410 | 18410 | 18430 | 18400 | 1476 |
| 344 | 20240625 | 133100 | 2434778300 | 18420 | 18420 | 18420 | 18410 | 126 |
| 345 | 20240625 | 133000 | 2432458550 | 18410 | 18410 | 18420 | 18410 | 1188 |
| 346 | 20240625 | 132900 | 2410586890 | 18410 | 18410 | 18420 | 18410 | 152 |
| 347 | 20240625 | 132800 | 2407787390 | 18410 | 18430 | 18430 | 18410 | 594 |
| 348 | 20240625 | 132700 | 2396847360 | 18420 | 18430 | 18430 | 18420 | 86 |
| 349 | 20240625 | 132600 | 2395262580 | 18420 | 18430 | 18440 | 18420 | 52 |
| 350 | 20240625 | 132500 | 2394304400 | 18440 | 18420 | 18440 | 18410 | 1159 |
| 351 | 20240625 | 132400 | 2372948930 | 18410 | 18420 | 18430 | 18410 | 476 |
| 352 | 20240625 | 132300 | 2364180570 | 18430 | 18420 | 18430 | 18420 | 187 |
| 353 | 20240625 | 132200 | 2360735290 | 18420 | 18430 | 18440 | 18420 | 261 |
| 354 | 20240625 | 132100 | 2355923110 | 18430 | 18420 | 18440 | 18410 | 312 |
| 355 | 20240625 | 132000 | 2350174790 | 18420 | 18410 | 18420 | 18410 | 1201 |
| 356 | 20240625 | 131900 | 2328063630 | 18410 | 18420 | 18420 | 18410 | 217 |
| 357 | 20240625 | 131800 | 2324067890 | 18410 | 18410 | 18420 | 18410 | 235 |
| 358 | 20240625 | 131700 | 2319740440 | 18420 | 18420 | 18420 | 18410 | 1058 |
| 359 | 20240625 | 131600 | 2300252210 | 18420 | 18430 | 18430 | 18420 | 65 |
| 360 | 20240625 | 131500 | 2299054740 | 18420 | 18430 | 18430 | 18420 | 111 |
| 361 | 20240625 | 131400 | 2297010050 | 18430 | 18430 | 18430 | 18420 | 216 |
| 362 | 20240625 | 131300 | 2293030450 | 18420 | 18420 | 18430 | 18420 | 927 |
| 363 | 20240625 | 131200 | 2275954170 | 18420 | 18430 | 18430 | 18420 | 43 |
| 364 | 20240625 | 131100 | 2275162020 | 18420 | 18420 | 18430 | 18420 | 209 |
| 365 | 20240625 | 131000 | 2271311870 | 18420 | 18430 | 18430 | 18420 | 281 |
| 366 | 20240625 | 130900 | 2266134120 | 18430 | 18440 | 18440 | 18420 | 855 |
| 367 | 20240625 | 130800 | 2250377760 | 18440 | 18430 | 18440 | 18430 | 456 |
| 368 | 20240625 | 130700 | 2241973190 | 18430 | 18440 | 18440 | 18430 | 195 |
| 369 | 20240625 | 130600 | 2238377690 | 18440 | 18440 | 18440 | 18430 | 157 |
| 370 | 20240625 | 130500 | 2235482760 | 18440 | 18430 | 18440 | 18430 | 543 |
| 371 | 20240625 | 130400 | 2225471440 | 18430 | 18430 | 18440 | 18430 | 106 |
| 372 | 20240625 | 130300 | 2223517050 | 18430 | 18430 | 18440 | 18430 | 91 |
| 373 | 20240625 | 130200 | 2221839790 | 18430 | 18440 | 18450 | 18430 | 859 |
| 374 | 20240625 | 130100 | 2206006620 | 18420 | 18450 | 18450 | 18420 | 152 |
| 375 | 20240625 | 130000 | 2203204340 | 18420 | 18440 | 18450 | 18420 | 975 |
| 376 | 20240625 | 125900 | 2185231280 | 18430 | 18430 | 18430 | 18430 | 25 |
| 377 | 20240625 | 125800 | 2184770530 | 18440 | 18450 | 18450 | 18430 | 450 |
| 378 | 20240625 | 125700 | 2176472210 | 18440 | 18440 | 18450 | 18440 | 230 |
| 379 | 20240625 | 125600 | 2172230230 | 18450 | 18430 | 18450 | 18430 | 941 |
| 380 | 20240625 | 125500 | 2154884550 | 18430 | 18430 | 18440 | 18430 | 59 |
| 381 | 20240625 | 125400 | 2153796980 | 18430 | 18440 | 18450 | 18430 | 456 |
| 382 | 20240625 | 125300 | 2145387430 | 18430 | 18440 | 18440 | 18430 | 221 |
| 383 | 20240625 | 125200 | 2141314290 | 18430 | 18430 | 18440 | 18430 | 38 |
| 384 | 20240625 | 125100 | 2140613920 | 18430 | 18440 | 18450 | 18430 | 1006 |
| 385 | 20240625 | 125000 | 2122070950 | 18430 | 18430 | 18430 | 18420 | 161 |
| 386 | 20240625 | 124900 | 2119103840 | 18430 | 18430 | 18430 | 18420 | 59 |
| 387 | 20240625 | 124800 | 2118016520 | 18420 | 18430 | 18440 | 18420 | 207 |
| 388 | 20240625 | 124700 | 2114202840 | 18450 | 18440 | 18450 | 18430 | 990 |
| 389 | 20240625 | 124600 | 2095946190 | 18450 | 18440 | 18460 | 18420 | 706 |
| 390 | 20240625 | 124500 | 2082921330 | 18430 | 18440 | 18440 | 18420 | 359 |
| 391 | 20240625 | 124400 | 2076307560 | 18440 | 18430 | 18440 | 18430 | 57 |
| 392 | 20240625 | 124300 | 2075256910 | 18420 | 18420 | 18440 | 18420 | 1101 |
| 393 | 20240625 | 124200 | 2054972530 | 18420 | 18430 | 18440 | 18420 | 134 |
| 394 | 20240625 | 124100 | 2052502150 | 18430 | 18430 | 18440 | 18420 | 90 |
| 395 | 20240625 | 124000 | 2050843440 | 18440 | 18440 | 18440 | 18420 | 1080 |
| 396 | 20240625 | 123900 | 2030934290 | 18450 | 18450 | 18450 | 18440 | 34 |
| 397 | 20240625 | 123800 | 2030307170 | 18450 | 18440 | 18450 | 18440 | 119 |
| 398 | 20240625 | 123700 | 2028112510 | 18450 | 18440 | 18450 | 18420 | 497 |
| 399 | 20240625 | 123600 | 2018950050 | 18430 | 18440 | 18450 | 18430 | 1039 |
| 400 | 20240625 | 123500 | 1999796770 | 18450 | 18420 | 18450 | 18410 | 944 |
| 401 | 20240625 | 123400 | 1982407040 | 18420 | 18440 | 18440 | 18420 | 197 |
| 402 | 20240625 | 123300 | 1978775800 | 18430 | 18430 | 18430 | 18430 | 103 |
| 403 | 20240625 | 123200 | 1976877510 | 18430 | 18440 | 18450 | 18430 | 467 |
| 404 | 20240625 | 123100 | 1968266090 | 18440 | 18450 | 18450 | 18440 | 217 |
| 405 | 20240625 | 123000 | 1964264070 | 18440 | 18430 | 18440 | 18430 | 56 |
| 406 | 20240625 | 122900 | 1963231850 | 18450 | 18420 | 18450 | 18420 | 213 |
| 407 | 20240625 | 122800 | 1959302430 | 18420 | 18430 | 18430 | 18410 | 1224 |
| 408 | 20240625 | 122700 | 1936756260 | 18420 | 18420 | 18430 | 18420 | 91 |
| 409 | 20240625 | 122600 | 1935079520 | 18430 | 18430 | 18450 | 18420 | 257 |
| 410 | 20240625 | 122500 | 1930341040 | 18420 | 18440 | 18440 | 18410 | 1130 |
| 411 | 20240625 | 122400 | 1909526230 | 18450 | 18420 | 18450 | 18420 | 177 |
| 412 | 20240625 | 122300 | 1906261850 | 18430 | 18430 | 18430 | 18410 | 308 |
| 413 | 20240625 | 122200 | 1900587890 | 18430 | 18430 | 18440 | 18400 | 928 |
| 414 | 20240625 | 122100 | 1883497480 | 18440 | 18420 | 18440 | 18420 | 1085 |
| 415 | 20240625 | 122000 | 1863506780 | 18430 | 18420 | 18430 | 18410 | 170 |
| 416 | 20240625 | 121900 | 1860375490 | 18400 | 18430 | 18430 | 18400 | 646 |
| 417 | 20240625 | 121800 | 1848481380 | 18430 | 18390 | 18430 | 18390 | 310 |
| 418 | 20240625 | 121700 | 1842771300 | 18420 | 18410 | 18420 | 18400 | 1347 |
| 419 | 20240625 | 121600 | 1817979100 | 18410 | 18420 | 18420 | 18410 | 100 |
| 420 | 20240625 | 121500 | 1816137810 | 18410 | 18420 | 18420 | 18410 | 62 |
| 421 | 20240625 | 121400 | 1814996080 | 18420 | 18420 | 18420 | 18410 | 813 |
| 422 | 20240625 | 121300 | 1800023530 | 18430 | 18420 | 18430 | 18420 | 39 |
| 423 | 20240625 | 121200 | 1799305060 | 18420 | 18420 | 18430 | 18420 | 45 |
| 424 | 20240625 | 121100 | 1798476120 | 18420 | 18410 | 18440 | 18410 | 367 |
| 425 | 20240625 | 121000 | 1791712460 | 18410 | 18410 | 18410 | 18390 | 1014 |
| 426 | 20240625 | 120900 | 1773053450 | 18410 | 18410 | 18410 | 18400 | 361 |
| 427 | 20240625 | 120800 | 1766408320 | 18400 | 18400 | 18410 | 18400 | 215 |
| 428 | 20240625 | 120700 | 1762451930 | 18400 | 18410 | 18410 | 18400 | 137 |
| 429 | 20240625 | 120600 | 1759930380 | 18400 | 18430 | 18430 | 18400 | 577 |
| 430 | 20240625 | 120500 | 1749307750 | 18420 | 18420 | 18420 | 18420 | 38 |
| 431 | 20240625 | 120400 | 1748607790 | 18430 | 18410 | 18430 | 18400 | 218 |
| 432 | 20240625 | 120300 | 1744593310 | 18410 | 18400 | 18420 | 18400 | 2653 |
| 433 | 20240625 | 120200 | 1695763910 | 18410 | 18420 | 18420 | 18410 | 338 |
| 434 | 20240625 | 120100 | 1689541290 | 18420 | 18410 | 18420 | 18410 | 221 |
| 435 | 20240625 | 120000 | 1685471570 | 18420 | 18420 | 18420 | 18410 | 228 |
| 436 | 20240625 | 115900 | 1681272920 | 18410 | 18420 | 18430 | 18410 | 356 |
| 437 | 20240625 | 115800 | 1674716250 | 18420 | 18430 | 18430 | 18420 | 203 |
| 438 | 20240625 | 115700 | 1670975360 | 18420 | 18430 | 18430 | 18420 | 157 |
| 439 | 20240625 | 115600 | 1668083330 | 18420 | 18420 | 18430 | 18420 | 95 |
| 440 | 20240625 | 115500 | 1666333370 | 18420 | 18440 | 18450 | 18420 | 637 |
| 441 | 20240625 | 115400 | 1654592600 | 18450 | 18440 | 18450 | 18430 | 220 |
| 442 | 20240625 | 115300 | 1650537270 | 18450 | 18420 | 18450 | 18410 | 186 |
| 443 | 20240625 | 115200 | 1647107600 | 18420 | 18420 | 18430 | 18420 | 154 |
| 444 | 20240625 | 115100 | 1644270710 | 18430 | 18430 | 18470 | 18420 | 1129 |
| 445 | 20240625 | 115000 | 1623469180 | 18430 | 18430 | 18430 | 18420 | 116 |
| 446 | 20240625 | 114900 | 1621331450 | 18410 | 18420 | 18430 | 18410 | 1224 |
| 447 | 20240625 | 114800 | 1598786080 | 18420 | 18420 | 18430 | 18420 | 849 |
| 448 | 20240625 | 114700 | 1583146550 | 18430 | 18420 | 18430 | 18420 | 252 |
| 449 | 20240625 | 114600 | 1578502600 | 18420 | 18420 | 18430 | 18420 | 273 |
| 450 | 20240625 | 114500 | 1573473390 | 18420 | 18430 | 18430 | 18420 | 158 |
| 451 | 20240625 | 114400 | 1570561870 | 18430 | 18440 | 18440 | 18420 | 295 |
| 452 | 20240625 | 114300 | 1565125650 | 18430 | 18440 | 18440 | 18430 | 101 |
| 453 | 20240625 | 114200 | 1563263760 | 18430 | 18420 | 18440 | 18420 | 26 |
| 454 | 20240625 | 114100 | 1562784640 | 18430 | 18430 | 18440 | 18420 | 278 |
| 455 | 20240625 | 114000 | 1557659840 | 18420 | 18440 | 18440 | 18420 | 1207 |
| 456 | 20240625 | 113900 | 1535414580 | 18430 | 18430 | 18440 | 18430 | 141 |
| 457 | 20240625 | 113800 | 1532815640 | 18440 | 18430 | 18440 | 18430 | 127 |
| 458 | 20240625 | 113700 | 1530474400 | 18430 | 18430 | 18450 | 18430 | 271 |
| 459 | 20240625 | 113600 | 1525478500 | 18440 | 18450 | 18450 | 18440 | 1232 |
| 460 | 20240625 | 113500 | 1502760310 | 18440 | 18450 | 18450 | 18440 | 84 |
| 461 | 20240625 | 113400 | 1501210640 | 18450 | 18440 | 18450 | 18440 | 568 |
| 462 | 20240625 | 113300 | 1490733320 | 18450 | 18440 | 18450 | 18440 | 870 |
| 463 | 20240625 | 113200 | 1474689790 | 18450 | 18440 | 18450 | 18440 | 263 |
| 464 | 20240625 | 113100 | 1469839230 | 18450 | 18440 | 18450 | 18440 | 347 |
| 465 | 20240625 | 113000 | 1463437330 | 18440 | 18440 | 18450 | 18440 | 482 |
| 466 | 20240625 | 112900 | 1454548760 | 18450 | 18450 | 18450 | 18440 | 1204 |
| 467 | 20240625 | 112800 | 1432344520 | 18440 | 18440 | 18450 | 18440 | 75 |
| 468 | 20240625 | 112700 | 1430961020 | 18450 | 18440 | 18450 | 18440 | 169 |
| 469 | 20240625 | 112600 | 1427843950 | 18450 | 18440 | 18450 | 18440 | 363 |
| 470 | 20240625 | 112500 | 1421148570 | 18440 | 18450 | 18460 | 18440 | 735 |
| 471 | 20240625 | 112400 | 1407587790 | 18450 | 18460 | 18460 | 18450 | 169 |
| 472 | 20240625 | 112300 | 1404469470 | 18450 | 18450 | 18460 | 18450 | 317 |
| 473 | 20240625 | 112200 | 1398619200 | 18450 | 18460 | 18460 | 18450 | 894 |
| 474 | 20240625 | 112100 | 1382124210 | 18450 | 18450 | 18460 | 18450 | 90 |
| 475 | 20240625 | 112000 | 1380463060 | 18450 | 18460 | 18460 | 18450 | 133 |
| 476 | 20240625 | 111900 | 1378009050 | 18460 | 18450 | 18460 | 18450 | 126 |
| 477 | 20240625 | 111800 | 1375684210 | 18450 | 18460 | 18480 | 18450 | 130 |
| 478 | 20240625 | 111700 | 1373283500 | 18460 | 18470 | 18480 | 18460 | 319 |
| 479 | 20240625 | 111600 | 1367392160 | 18470 | 18470 | 18480 | 18470 | 365 |
| 480 | 20240625 | 111500 | 1360650190 | 18470 | 18490 | 18500 | 18470 | 288 |
| 481 | 20240625 | 111400 | 1355326540 | 18500 | 18470 | 18500 | 18460 | 1598 |
| 482 | 20240625 | 111300 | 1325808160 | 18460 | 18460 | 18470 | 18450 | 430 |
| 483 | 20240625 | 111200 | 1317870210 | 18450 | 18450 | 18470 | 18450 | 263 |
| 484 | 20240625 | 111100 | 1313015460 | 18460 | 18450 | 18460 | 18450 | 225 |
| 485 | 20240625 | 111000 | 1308864140 | 18450 | 18420 | 18450 | 18420 | 1525 |
| 486 | 20240625 | 110900 | 1280736630 | 18410 | 18450 | 18450 | 18410 | 330 |
| 487 | 20240625 | 110800 | 1274652040 | 18470 | 18410 | 18470 | 18410 | 1757 |
| 488 | 20240625 | 110700 | 1242296490 | 18400 | 18400 | 18400 | 18400 | 1059 |
| 489 | 20240625 | 110600 | 1222810890 | 18400 | 18400 | 18410 | 18400 | 190 |
| 490 | 20240625 | 110500 | 1219314840 | 18410 | 18410 | 18410 | 18400 | 164 |
| 491 | 20240625 | 110400 | 1216296590 | 18400 | 18400 | 18410 | 18400 | 111 |
| 492 | 20240625 | 110300 | 1214253380 | 18400 | 18400 | 18410 | 18400 | 1010 |
| 493 | 20240625 | 110200 | 1195669280 | 18410 | 18410 | 18410 | 18400 | 188 |
| 494 | 20240625 | 110100 | 1192208580 | 18400 | 18410 | 18410 | 18400 | 98 |
| 495 | 20240625 | 110000 | 1190405250 | 18410 | 18400 | 18410 | 18400 | 477 |
| 496 | 20240625 | 105900 | 1181626870 | 18410 | 18420 | 18420 | 18410 | 982 |
| 497 | 20240625 | 105800 | 1163545290 | 18410 | 18420 | 18420 | 18410 | 21 |
| 498 | 20240625 | 105700 | 1163158630 | 18410 | 18410 | 18420 | 18410 | 182 |
| 499 | 20240625 | 105600 | 1159807750 | 18420 | 18430 | 18430 | 18410 | 50 |
| 500 | 20240625 | 105500 | 1158886870 | 18420 | 18430 | 18430 | 18420 | 187 |
| 501 | 20240625 | 105400 | 1155441840 | 18430 | 18430 | 18430 | 18420 | 90 |
| 502 | 20240625 | 105300 | 1153783680 | 18430 | 18430 | 18430 | 18420 | 332 |
| 503 | 20240625 | 105200 | 1147665370 | 18440 | 18440 | 18440 | 18430 | 42 |
| 504 | 20240625 | 105100 | 1146890900 | 18470 | 18430 | 18470 | 18430 | 215 |
| 505 | 20240625 | 105000 | 1142924600 | 18430 | 18430 | 18440 | 18430 | 112 |
| 506 | 20240625 | 104900 | 1140859710 | 18430 | 18430 | 18440 | 18430 | 189 |
| 507 | 20240625 | 104800 | 1137376230 | 18440 | 18430 | 18440 | 18430 | 978 |
| 508 | 20240625 | 104700 | 1119349470 | 18430 | 18440 | 18450 | 18430 | 80 |
| 509 | 20240625 | 104600 | 1117874820 | 18450 | 18460 | 18460 | 18440 | 49 |
| 510 | 20240625 | 104500 | 1116970760 | 18460 | 18430 | 18470 | 18420 | 303 |
| 511 | 20240625 | 104400 | 1111378710 | 18420 | 18400 | 18420 | 18400 | 1713 |
| 512 | 20240625 | 104300 | 1079835210 | 18410 | 18420 | 18420 | 18410 | 507 |
| 513 | 20240625 | 104200 | 1070501220 | 18420 | 18420 | 18420 | 18410 | 180 |
| 514 | 20240625 | 104100 | 1067185640 | 18410 | 18410 | 18430 | 18410 | 377 |
| 515 | 20240625 | 104000 | 1060241950 | 18410 | 18420 | 18420 | 18410 | 222 |
| 516 | 20240625 | 103900 | 1056153960 | 18420 | 18410 | 18420 | 18410 | 84 |
| 517 | 20240625 | 103800 | 1054607420 | 18410 | 18410 | 18420 | 18410 | 195 |
| 518 | 20240625 | 103700 | 1051017200 | 18410 | 18420 | 18420 | 18410 | 993 |
| 519 | 20240625 | 103600 | 1032734040 | 18420 | 18410 | 18420 | 18410 | 141 |
| 520 | 20240625 | 103500 | 1030137250 | 18410 | 18430 | 18430 | 18410 | 296 |
| 521 | 20240625 | 103400 | 1024685030 | 18420 | 18420 | 18430 | 18420 | 128 |
| 522 | 20240625 | 103300 | 1022327160 | 18430 | 18430 | 18430 | 18420 | 1166 |
| 523 | 20240625 | 103200 | 1000845180 | 18420 | 18420 | 18430 | 18420 | 256 |
| 524 | 20240625 | 103100 | 996129450 | 18420 | 18420 | 18430 | 18420 | 198 |
| 525 | 20240625 | 103000 | 992480750 | 18430 | 18440 | 18440 | 18430 | 62 |
| 526 | 20240625 | 102900 | 991337920 | 18430 | 18440 | 18440 | 18430 | 186 |
| 527 | 20240625 | 102800 | 987909590 | 18430 | 18430 | 18440 | 18420 | 152 |
| 528 | 20240625 | 102700 | 985108580 | 18430 | 18420 | 18430 | 18410 | 348 |
| 529 | 20240625 | 102600 | 978698840 | 18410 | 18420 | 18430 | 18410 | 672 |
| 530 | 20240625 | 102500 | 966321990 | 18430 | 18440 | 18440 | 18420 | 371 |
| 531 | 20240625 | 102400 | 959484460 | 18440 | 18440 | 18440 | 18430 | 481 |
| 532 | 20240625 | 102300 | 950618680 | 18440 | 18430 | 18440 | 18430 | 158 |
| 533 | 20240625 | 102200 | 947706470 | 18440 | 18430 | 18440 | 18430 | 806 |
| 534 | 20240625 | 102100 | 932851260 | 18440 | 18450 | 18460 | 18440 | 478 |
| 535 | 20240625 | 102000 | 924032580 | 18450 | 18450 | 18450 | 18450 | 95 |
| 536 | 20240625 | 101900 | 922279830 | 18460 | 18420 | 18470 | 18420 | 3402 |
| 537 | 20240625 | 101800 | 859552870 | 18440 | 18430 | 18440 | 18420 | 918 |
| 538 | 20240625 | 101700 | 842636170 | 18430 | 18420 | 18430 | 18420 | 106 |
| 539 | 20240625 | 101600 | 840682930 | 18420 | 18380 | 18430 | 18380 | 1146 |
| 540 | 20240625 | 101500 | 819600090 | 18380 | 18400 | 18400 | 18380 | 532 |
| 541 | 20240625 | 101400 | 809818020 | 18400 | 18400 | 18400 | 18400 | 3 |
| 542 | 20240625 | 101300 | 809762820 | 18400 | 18380 | 18400 | 18370 | 812 |
| 543 | 20240625 | 101200 | 794832550 | 18380 | 18380 | 18380 | 18380 | 131 |
| 544 | 20240625 | 101100 | 792424770 | 18390 | 18390 | 18390 | 18380 | 424 |
| 545 | 20240625 | 101000 | 784627610 | 18380 | 18390 | 18390 | 18370 | 23 |
| 546 | 20240625 | 100900 | 784204850 | 18380 | 18390 | 18390 | 18370 | 255 |
| 547 | 20240625 | 100800 | 779516740 | 18370 | 18360 | 18370 | 18350 | 622 |
| 548 | 20240625 | 100700 | 768092150 | 18360 | 18370 | 18370 | 18360 | 895 |
| 549 | 20240625 | 100600 | 751659810 | 18370 | 18360 | 18370 | 18360 | 113 |
| 550 | 20240625 | 100500 | 749585110 | 18370 | 18370 | 18370 | 18370 | 50 |
| 551 | 20240625 | 100400 | 748666610 | 18360 | 18370 | 18370 | 18360 | 354 |
| 552 | 20240625 | 100300 | 742163840 | 18380 | 18380 | 18380 | 18370 | 183 |
| 553 | 20240625 | 100200 | 738800520 | 18390 | 18370 | 18390 | 18370 | 86 |
| 554 | 20240625 | 100100 | 737219020 | 18390 | 18360 | 18390 | 18360 | 237 |
| 555 | 20240625 | 100000 | 732866640 | 18370 | 18350 | 18370 | 18340 | 1818 |
| 556 | 20240625 | 095900 | 699512210 | 18340 | 18350 | 18350 | 18340 | 275 |
| 557 | 20240625 | 095800 | 694466730 | 18350 | 18340 | 18350 | 18340 | 462 |
| 558 | 20240625 | 095700 | 685993640 | 18340 | 18350 | 18350 | 18340 | 262 |
| 559 | 20240625 | 095600 | 681187720 | 18350 | 18350 | 18360 | 18350 | 352 |
| 560 | 20240625 | 095500 | 674728510 | 18340 | 18360 | 18360 | 18340 | 562 |
| 561 | 20240625 | 095400 | 664413390 | 18360 | 18360 | 18360 | 18350 | 118 |
| 562 | 20240625 | 095300 | 662247590 | 18350 | 18360 | 18360 | 18350 | 157 |
| 563 | 20240625 | 095200 | 659366000 | 18360 | 18360 | 18360 | 18350 | 385 |
| 564 | 20240625 | 095100 | 652298750 | 18360 | 18360 | 18360 | 18350 | 210 |
| 565 | 20240625 | 095000 | 648443890 | 18360 | 18360 | 18360 | 18350 | 111 |
| 566 | 20240625 | 094900 | 646406900 | 18360 | 18360 | 18360 | 18350 | 904 |
| 567 | 20240625 | 094800 | 629817800 | 18360 | 18360 | 18370 | 18350 | 454 |
| 568 | 20240625 | 094700 | 621483050 | 18360 | 18360 | 18370 | 18360 | 129 |
| 569 | 20240625 | 094600 | 619114080 | 18360 | 18370 | 18370 | 18360 | 296 |
| 570 | 20240625 | 094500 | 613678890 | 18370 | 18380 | 18390 | 18370 | 1024 |
| 571 | 20240625 | 094400 | 594863980 | 18370 | 18370 | 18380 | 18370 | 258 |
| 572 | 20240625 | 094300 | 590124390 | 18380 | 18380 | 18380 | 18370 | 152 |
| 573 | 20240625 | 094200 | 587330840 | 18380 | 18380 | 18380 | 18370 | 206 |
| 574 | 20240625 | 094100 | 583545830 | 18380 | 18390 | 18390 | 18380 | 820 |
| 575 | 20240625 | 094000 | 568474030 | 18390 | 18390 | 18390 | 18380 | 284 |
| 576 | 20240625 | 093900 | 563254020 | 18380 | 18390 | 18390 | 18380 | 3300 |
| 577 | 20240625 | 093800 | 502599960 | 18390 | 18400 | 18400 | 18380 | 453 |
| 578 | 20240625 | 093700 | 494270260 | 18400 | 18400 | 18400 | 18390 | 93 |
| 579 | 20240625 | 093600 | 492559800 | 18400 | 18390 | 18400 | 18380 | 1359 |
| 580 | 20240625 | 093500 | 467568690 | 18390 | 18380 | 18390 | 18380 | 303 |
| 581 | 20240625 | 093400 | 461999100 | 18380 | 18400 | 18400 | 18380 | 1637 |
| 582 | 20240625 | 093300 | 431897140 | 18390 | 18390 | 18400 | 18390 | 164 |
| 583 | 20240625 | 093200 | 428881170 | 18390 | 18410 | 18410 | 18390 | 890 |
| 584 | 20240625 | 093100 | 412512140 | 18400 | 18410 | 18410 | 18400 | 121 |
| 585 | 20240625 | 093000 | 410285730 | 18400 | 18410 | 18410 | 18400 | 1079 |
| 586 | 20240625 | 092900 | 390430300 | 18410 | 18410 | 18420 | 18410 | 1384 |
| 587 | 20240625 | 092800 | 364950630 | 18410 | 18410 | 18420 | 18410 | 450 |
| 588 | 20240625 | 092700 | 356665630 | 18410 | 18420 | 18430 | 18410 | 1503 |
| 589 | 20240625 | 092600 | 328981670 | 18420 | 18430 | 18430 | 18420 | 597 |
| 590 | 20240625 | 092500 | 317983510 | 18430 | 18430 | 18430 | 18420 | 215 |
| 591 | 20240625 | 092400 | 314022690 | 18420 | 18430 | 18430 | 18420 | 224 |
| 592 | 20240625 | 092300 | 309896470 | 18420 | 18420 | 18430 | 18410 | 1073 |
| 593 | 20240625 | 092200 | 290137920 | 18420 | 18400 | 18420 | 18400 | 163 |
| 594 | 20240625 | 092100 | 287137590 | 18410 | 18420 | 18420 | 18400 | 382 |
| 595 | 20240625 | 092000 | 280105410 | 18420 | 18420 | 18420 | 18410 | 86 |
| 596 | 20240625 | 091900 | 278522030 | 18410 | 18410 | 18410 | 18410 | 791 |
| 597 | 20240625 | 091800 | 263959720 | 18420 | 18420 | 18430 | 18410 | 420 |
| 598 | 20240625 | 091700 | 256223900 | 18420 | 18430 | 18430 | 18420 | 738 |
| 599 | 20240625 | 091600 | 242629840 | 18430 | 18430 | 18430 | 18430 | 6 |
| 600 | 20240625 | 091500 | 242519260 | 18420 | 18430 | 18430 | 18420 | 832 |
| 601 | 20240625 | 091400 | 227186240 | 18430 | 18430 | 18430 | 18420 | 279 |
| 602 | 20240625 | 091300 | 222045010 | 18420 | 18430 | 18430 | 18420 | 230 |
| 603 | 20240625 | 091200 | 217807840 | 18420 | 18440 | 18440 | 18420 | 443 |
| 604 | 20240625 | 091100 | 209642610 | 18450 | 18440 | 18450 | 18440 | 237 |
| 605 | 20240625 | 091000 | 205271410 | 18440 | 18450 | 18450 | 18440 | 1736 |
| 606 | 20240625 | 090900 | 173259370 | 18440 | 18460 | 18460 | 18440 | 204 |
| 607 | 20240625 | 090800 | 169496350 | 18450 | 18490 | 18490 | 18450 | 636 |
| 608 | 20240625 | 090700 | 157753080 | 18490 | 18490 | 18490 | 18490 | 24 |
| 609 | 20240625 | 090600 | 157309320 | 18520 | 18550 | 18550 | 18520 | 227 |
| 610 | 20240625 | 090500 | 153105230 | 18470 | 18390 | 18470 | 18390 | 1220 |
| 611 | 20240625 | 090400 | 130631010 | 18390 | 18420 | 18420 | 18390 | 1581 |
| 612 | 20240625 | 090300 | 101526320 | 18410 | 18430 | 18430 | 18410 | 271 |
| 613 | 20240625 | 090200 | 96535110 | 18420 | 18470 | 18470 | 18420 | 1154 |
| 614 | 20240625 | 090100 | 75247190 | 18480 | 18510 | 18510 | 18480 | 884 |
| 615 | 20240625 | 090000 | 58891930 | 18510 | 18580 | 18580 | 18500 | 3171 |