33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 24132 |
| 3 | 20240717 | 191200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240717 | 191100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240717 | 191000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240717 | 190900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240717 | 190800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240717 | 190700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240717 | 190600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240717 | 190500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240717 | 190400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240717 | 190300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240717 | 190200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240717 | 190100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240717 | 190000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240717 | 185900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240717 | 185800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240717 | 185700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240717 | 185600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240717 | 185500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240717 | 185400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240717 | 185300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240717 | 185200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240717 | 185100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240717 | 185000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240717 | 184900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240717 | 184800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240717 | 184700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240717 | 184600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240717 | 184500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240717 | 184400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240717 | 184300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 24132 |
| 33 | 20240717 | 184200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240717 | 184100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240717 | 184000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240717 | 183900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240717 | 183800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240717 | 183700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240717 | 183600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240717 | 183500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240717 | 183400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240717 | 183300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240717 | 183200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240717 | 183100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240717 | 183000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240717 | 182900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240717 | 182800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240717 | 182700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240717 | 182600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240717 | 182500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240717 | 182400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240717 | 182300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240717 | 182200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240717 | 182100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240717 | 182000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240717 | 181900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240717 | 181800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240717 | 181700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240717 | 181600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240717 | 181500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240717 | 181400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240717 | 181300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 24132 |
| 63 | 20240717 | 181200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240717 | 181100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240717 | 181000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240717 | 180900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240717 | 180800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240717 | 180700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240717 | 180600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240717 | 180500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240717 | 180400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240717 | 180300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240717 | 180200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240717 | 180100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240717 | 180000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240717 | 175900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240717 | 175800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240717 | 175700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240717 | 175600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240717 | 175500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240717 | 175400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240717 | 175300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240717 | 175200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240717 | 175100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240717 | 175000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240717 | 174900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240717 | 174800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240717 | 174700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240717 | 174600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240717 | 174500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240717 | 174400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240717 | 174300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 24132 |
| 93 | 20240717 | 174200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240717 | 174100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240717 | 174000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240717 | 173900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240717 | 173800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240717 | 173700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240717 | 173600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240717 | 173500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240717 | 173400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240717 | 173300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240717 | 173200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240717 | 173100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240717 | 173000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240717 | 172900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240717 | 172800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240717 | 172700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240717 | 172600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240717 | 172500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240717 | 172400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240717 | 172300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240717 | 172200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240717 | 172100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240717 | 172000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240717 | 171900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240717 | 171800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240717 | 171700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240717 | 171600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240717 | 171500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240717 | 171400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240717 | 171300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 24132 |
| 123 | 20240717 | 171200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240717 | 171100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240717 | 171000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240717 | 170900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240717 | 170800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240717 | 170700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240717 | 170600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240717 | 170500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240717 | 170400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240717 | 170300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240717 | 170200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240717 | 170100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240717 | 170000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240717 | 165900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240717 | 165800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240717 | 165700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240717 | 165600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240717 | 165500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240717 | 165400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240717 | 165300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240717 | 165200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240717 | 165100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240717 | 165000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240717 | 164900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240717 | 164800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240717 | 164700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240717 | 164600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240717 | 164500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240717 | 164400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240717 | 164300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 24132 |
| 153 | 20240717 | 164200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240717 | 164100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240717 | 164000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240717 | 163900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240717 | 163800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240717 | 163700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240717 | 163600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240717 | 163500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240717 | 163400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240717 | 163300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240717 | 163200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240717 | 163100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240717 | 163000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240717 | 162900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240717 | 162800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240717 | 162700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240717 | 162600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240717 | 162500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240717 | 162400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240717 | 162300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240717 | 162200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240717 | 162100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240717 | 162000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240717 | 161900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240717 | 161800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240717 | 161700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240717 | 161600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240717 | 161500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240717 | 161400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240717 | 161300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 24132 |
| 183 | 20240717 | 161200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20240717 | 161100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20240717 | 161000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20240717 | 160900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20240717 | 160800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20240717 | 160700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20240717 | 160600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20240717 | 160500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20240717 | 160400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20240717 | 160300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20240717 | 160200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20240717 | 160100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20240717 | 160000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20240717 | 155900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20240717 | 155800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20240717 | 155700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20240717 | 155600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20240717 | 155500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20240717 | 155400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20240717 | 155300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20240717 | 155200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20240717 | 155100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20240717 | 155000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20240717 | 154900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20240717 | 154800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20240717 | 154700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20240717 | 154600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20240717 | 154500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20240717 | 154400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20240717 | 154300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 24132 |
| 213 | 20240717 | 154200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20240717 | 154100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20240717 | 154000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20240717 | 153900 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20240717 | 153800 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20240717 | 153700 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20240717 | 153600 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20240717 | 153500 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20240717 | 153400 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20240717 | 153300 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20240717 | 153200 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20240717 | 153100 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20240717 | 153000 | 7087137360 | 17920 | 17920 | 17920 | 17920 | 24132 |
| 226 | 20240717 | 152900 | 6654691920 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20240717 | 152800 | 6654691920 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20240717 | 152700 | 6654691920 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20240717 | 152600 | 6654691920 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20240717 | 152500 | 6654691920 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20240717 | 152400 | 6654691920 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20240717 | 152300 | 6654691920 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20240717 | 152200 | 6654691920 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20240717 | 152100 | 6654691920 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20240717 | 152000 | 6654691920 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20240717 | 151900 | 6654691920 | 17940 | 17940 | 17940 | 17930 | 5161 |
| 237 | 20240717 | 151800 | 6562147030 | 17930 | 17950 | 17950 | 17930 | 1055 |
| 238 | 20240717 | 151700 | 6543219160 | 17940 | 17940 | 17950 | 17940 | 1611 |
| 239 | 20240717 | 151600 | 6514315830 | 17940 | 17940 | 17950 | 17940 | 1289 |
| 240 | 20240717 | 151500 | 6491189070 | 17940 | 17940 | 17950 | 17940 | 2713 |
| 241 | 20240717 | 151400 | 6442513940 | 17950 | 17940 | 17950 | 17940 | 1142 |
| 242 | 20240717 | 151300 | 6422025510 | 17940 | 17940 | 17950 | 17940 | 2532 |
| 243 | 20240717 | 151200 | 6376586850 | 17940 | 17940 | 17950 | 17940 | 1424 |
| 244 | 20240717 | 151100 | 6351033220 | 17950 | 17950 | 17960 | 17940 | 2494 |
| 245 | 20240717 | 151000 | 6306269960 | 17960 | 17960 | 17970 | 17950 | 2089 |
| 246 | 20240717 | 150900 | 6268763470 | 17960 | 17970 | 17970 | 17960 | 995 |
| 247 | 20240717 | 150800 | 6250891230 | 17960 | 17950 | 17970 | 17950 | 9278 |
| 248 | 20240717 | 150700 | 6084258700 | 17950 | 17950 | 17960 | 17950 | 3563 |
| 249 | 20240717 | 150600 | 6020300640 | 17960 | 17950 | 17960 | 17950 | 1308 |
| 250 | 20240717 | 150500 | 5996818770 | 17950 | 17950 | 17960 | 17940 | 1686 |
| 251 | 20240717 | 150400 | 5966554530 | 17950 | 17940 | 17960 | 17940 | 7044 |
| 252 | 20240717 | 150300 | 5840132280 | 17940 | 17940 | 17950 | 17940 | 1240 |
| 253 | 20240717 | 150200 | 5817884930 | 17950 | 17950 | 17950 | 17940 | 1842 |
| 254 | 20240717 | 150100 | 5784836430 | 17940 | 17940 | 17950 | 17940 | 996 |
| 255 | 20240717 | 150000 | 5766966460 | 17950 | 17930 | 17950 | 17930 | 3603 |
| 256 | 20240717 | 145900 | 5702331690 | 17930 | 17950 | 17950 | 17930 | 2703 |
| 257 | 20240717 | 145800 | 5653838960 | 17940 | 17940 | 17950 | 17940 | 1096 |
| 258 | 20240717 | 145700 | 5634174240 | 17940 | 17950 | 17950 | 17940 | 1440 |
| 259 | 20240717 | 145600 | 5608338430 | 17950 | 17930 | 17950 | 17930 | 7558 |
| 260 | 20240717 | 145500 | 5472747650 | 17940 | 17930 | 17940 | 17930 | 2703 |
| 261 | 20240717 | 145400 | 5424280280 | 17940 | 17930 | 17940 | 17930 | 2508 |
| 262 | 20240717 | 145300 | 5379309530 | 17930 | 17930 | 17940 | 17930 | 3763 |
| 263 | 20240717 | 145200 | 5311819750 | 17930 | 17930 | 17940 | 17930 | 3781 |
| 264 | 20240717 | 145100 | 5244022750 | 17930 | 17930 | 17940 | 17930 | 2127 |
| 265 | 20240717 | 145000 | 5205883490 | 17930 | 17940 | 17940 | 17930 | 3801 |
| 266 | 20240717 | 144900 | 5137729830 | 17930 | 17940 | 17950 | 17930 | 9412 |
| 267 | 20240717 | 144800 | 4968911790 | 17950 | 17940 | 17950 | 17940 | 2501 |
| 268 | 20240717 | 144700 | 4924039560 | 17940 | 17940 | 17950 | 17940 | 2299 |
| 269 | 20240717 | 144600 | 4882790990 | 17940 | 17950 | 17950 | 17940 | 1153 |
| 270 | 20240717 | 144500 | 4862103390 | 17950 | 17940 | 17950 | 17940 | 1258 |
| 271 | 20240717 | 144400 | 4839533220 | 17950 | 17950 | 17950 | 17940 | 3841 |
| 272 | 20240717 | 144300 | 4770615890 | 17950 | 17940 | 17950 | 17940 | 1648 |
| 273 | 20240717 | 144200 | 4741048910 | 17940 | 17950 | 17950 | 17940 | 633 |
| 274 | 20240717 | 144100 | 4729690980 | 17950 | 17950 | 17950 | 17940 | 368 |
| 275 | 20240717 | 144000 | 4723087260 | 17940 | 17950 | 17960 | 17940 | 6477 |
| 276 | 20240717 | 143900 | 4606829660 | 17950 | 17960 | 17970 | 17950 | 27009 |
| 277 | 20240717 | 143800 | 4121907520 | 17960 | 17970 | 17970 | 17960 | 526 |
| 278 | 20240717 | 143700 | 4112457810 | 17960 | 17960 | 17970 | 17960 | 757 |
| 279 | 20240717 | 143600 | 4098857290 | 17960 | 17960 | 17970 | 17960 | 609 |
| 280 | 20240717 | 143500 | 4087916720 | 17970 | 17960 | 17970 | 17960 | 3876 |
| 281 | 20240717 | 143400 | 4018267890 | 17960 | 17970 | 17980 | 17960 | 3550 |
| 282 | 20240717 | 143300 | 3954478370 | 17970 | 17970 | 17980 | 17970 | 585 |
| 283 | 20240717 | 143200 | 3943964340 | 17980 | 17970 | 17980 | 17970 | 510 |
| 284 | 20240717 | 143100 | 3934798280 | 17970 | 17980 | 17980 | 17970 | 611 |
| 285 | 20240717 | 143000 | 3923815850 | 17970 | 17980 | 17980 | 17970 | 679 |
| 286 | 20240717 | 142900 | 3911611430 | 17980 | 17980 | 17980 | 17970 | 522 |
| 287 | 20240717 | 142800 | 3902229000 | 17970 | 17970 | 17980 | 17970 | 516 |
| 288 | 20240717 | 142700 | 3892955170 | 17970 | 17980 | 17980 | 17970 | 527 |
| 289 | 20240717 | 142600 | 3883482400 | 17970 | 17970 | 17980 | 17970 | 672 |
| 290 | 20240717 | 142500 | 3871405320 | 17970 | 17970 | 17980 | 17970 | 642 |
| 291 | 20240717 | 142400 | 3859864920 | 17970 | 17970 | 17980 | 17970 | 626 |
| 292 | 20240717 | 142300 | 3848612260 | 17970 | 17980 | 17980 | 17970 | 2042 |
| 293 | 20240717 | 142200 | 3811916220 | 17980 | 17970 | 17980 | 17970 | 378 |
| 294 | 20240717 | 142100 | 3805121670 | 17980 | 17970 | 17980 | 17970 | 2348 |
| 295 | 20240717 | 142000 | 3762926470 | 17970 | 17970 | 17980 | 17970 | 976 |
| 296 | 20240717 | 141900 | 3745385630 | 17980 | 17970 | 17980 | 17970 | 645 |
| 297 | 20240717 | 141800 | 3733793450 | 17970 | 17970 | 17980 | 17970 | 315 |
| 298 | 20240717 | 141700 | 3728132650 | 17970 | 17970 | 17980 | 17970 | 1103 |
| 299 | 20240717 | 141600 | 3708311380 | 17970 | 17970 | 17980 | 17970 | 297 |
| 300 | 20240717 | 141500 | 3702974000 | 17970 | 17970 | 17980 | 17970 | 516 |
| 301 | 20240717 | 141400 | 3693701320 | 17970 | 17970 | 17980 | 17970 | 351 |
| 302 | 20240717 | 141300 | 3687393090 | 17970 | 17980 | 17980 | 17970 | 396 |
| 303 | 20240717 | 141200 | 3680275160 | 17970 | 17980 | 17980 | 17970 | 2893 |
| 304 | 20240717 | 141100 | 3628264060 | 17980 | 17980 | 17990 | 17980 | 472 |
| 305 | 20240717 | 141000 | 3619777200 | 17980 | 17980 | 17990 | 17980 | 389 |
| 306 | 20240717 | 140900 | 3612782640 | 17980 | 17990 | 17990 | 17980 | 632 |
| 307 | 20240717 | 140800 | 3601418450 | 17980 | 17980 | 17990 | 17980 | 418 |
| 308 | 20240717 | 140700 | 3593902730 | 17990 | 17980 | 17990 | 17980 | 1823 |
| 309 | 20240717 | 140600 | 3561124810 | 17980 | 17980 | 17990 | 17980 | 202 |
| 310 | 20240717 | 140500 | 3557492570 | 17980 | 17980 | 17990 | 17980 | 149 |
| 311 | 20240717 | 140400 | 3554813260 | 17990 | 17990 | 17990 | 17980 | 82 |
| 312 | 20240717 | 140300 | 3553338470 | 17980 | 17990 | 17990 | 17980 | 184 |
| 313 | 20240717 | 140200 | 3550029370 | 17980 | 17980 | 17990 | 17980 | 1122 |
| 314 | 20240717 | 140100 | 3529845440 | 17980 | 17990 | 17990 | 17980 | 57 |
| 315 | 20240717 | 140000 | 3528820470 | 17980 | 17980 | 17990 | 17980 | 164 |
| 316 | 20240717 | 135900 | 3525871160 | 17980 | 17980 | 17990 | 17980 | 187 |
| 317 | 20240717 | 135800 | 3522507550 | 17980 | 17990 | 17990 | 17980 | 161 |
| 318 | 20240717 | 135700 | 3519612350 | 17980 | 17980 | 17990 | 17980 | 78 |
| 319 | 20240717 | 135600 | 3518209530 | 17990 | 17990 | 17990 | 17980 | 154 |
| 320 | 20240717 | 135500 | 3515439760 | 17990 | 17990 | 17990 | 17980 | 529 |
| 321 | 20240717 | 135400 | 3505923480 | 17980 | 17980 | 17990 | 17980 | 1629 |
| 322 | 20240717 | 135300 | 3476625890 | 17980 | 17980 | 17980 | 17970 | 8405 |
| 323 | 20240717 | 135200 | 3325509540 | 17970 | 17970 | 17980 | 17970 | 1093 |
| 324 | 20240717 | 135100 | 3305865440 | 17970 | 17970 | 17980 | 17970 | 1321 |
| 325 | 20240717 | 135000 | 3282119960 | 17970 | 17970 | 17980 | 17970 | 658 |
| 326 | 20240717 | 134900 | 3270293590 | 17970 | 17970 | 17980 | 17970 | 509 |
| 327 | 20240717 | 134800 | 3261145520 | 17970 | 17980 | 17980 | 17970 | 873 |
| 328 | 20240717 | 134700 | 3245452270 | 17970 | 17980 | 17980 | 17970 | 294 |
| 329 | 20240717 | 134600 | 3240168220 | 17980 | 17980 | 17990 | 17970 | 6991 |
| 330 | 20240717 | 134500 | 3114474450 | 17980 | 17980 | 17990 | 17980 | 258 |
| 331 | 20240717 | 134400 | 3109834840 | 17980 | 17980 | 17990 | 17980 | 447 |
| 332 | 20240717 | 134300 | 3101797330 | 17980 | 17990 | 17990 | 17980 | 131 |
| 333 | 20240717 | 134200 | 3099441750 | 17980 | 17980 | 17990 | 17980 | 734 |
| 334 | 20240717 | 134100 | 3086239860 | 17980 | 17980 | 17990 | 17980 | 322 |
| 335 | 20240717 | 134000 | 3080450090 | 17990 | 17980 | 17990 | 17980 | 294 |
| 336 | 20240717 | 133900 | 3075162850 | 17990 | 17980 | 17990 | 17980 | 343 |
| 337 | 20240717 | 133800 | 3068995520 | 17990 | 17980 | 17990 | 17980 | 46 |
| 338 | 20240717 | 133700 | 3068168050 | 17980 | 17990 | 17990 | 17980 | 137 |
| 339 | 20240717 | 133600 | 3065703760 | 17980 | 17980 | 17990 | 17980 | 1031 |
| 340 | 20240717 | 133500 | 3047157880 | 17980 | 17990 | 17990 | 17980 | 510 |
| 341 | 20240717 | 133400 | 3037984270 | 17990 | 17980 | 17990 | 17980 | 682 |
| 342 | 20240717 | 133300 | 3025716690 | 17990 | 17980 | 17990 | 17980 | 204 |
| 343 | 20240717 | 133200 | 3022048090 | 17990 | 17980 | 17990 | 17980 | 583 |
| 344 | 20240717 | 133100 | 3011561780 | 17990 | 17990 | 17990 | 17990 | 100 |
| 345 | 20240717 | 133000 | 3009762780 | 17990 | 17990 | 17990 | 17980 | 73 |
| 346 | 20240717 | 132900 | 3008449800 | 17990 | 17980 | 17990 | 17980 | 332 |
| 347 | 20240717 | 132800 | 3002478540 | 17980 | 17990 | 17990 | 17980 | 1959 |
| 348 | 20240717 | 132700 | 2967239150 | 17980 | 17990 | 17990 | 17980 | 246 |
| 349 | 20240717 | 132600 | 2962816050 | 17990 | 17990 | 17990 | 17980 | 610 |
| 350 | 20240717 | 132500 | 2951847840 | 17990 | 17980 | 17990 | 17980 | 236 |
| 351 | 20240717 | 132400 | 2947604370 | 17980 | 17990 | 17990 | 17980 | 224 |
| 352 | 20240717 | 132300 | 2943576460 | 17980 | 17990 | 17990 | 17980 | 251 |
| 353 | 20240717 | 132200 | 2939063170 | 17980 | 17990 | 17990 | 17980 | 566 |
| 354 | 20240717 | 132100 | 2928883490 | 17980 | 17990 | 17990 | 17980 | 1105 |
| 355 | 20240717 | 132000 | 2909007060 | 17980 | 17980 | 17990 | 17980 | 414 |
| 356 | 20240717 | 131900 | 2901562970 | 17990 | 17980 | 17990 | 17980 | 267 |
| 357 | 20240717 | 131800 | 2896761800 | 17990 | 17980 | 17990 | 17980 | 347 |
| 358 | 20240717 | 131700 | 2890522430 | 17980 | 17980 | 17990 | 17980 | 437 |
| 359 | 20240717 | 131600 | 2882663810 | 17980 | 17980 | 17990 | 17980 | 418 |
| 360 | 20240717 | 131500 | 2875147980 | 17990 | 17990 | 17990 | 17980 | 255 |
| 361 | 20240717 | 131400 | 2870562650 | 17990 | 17990 | 17990 | 17980 | 571 |
| 362 | 20240717 | 131300 | 2860290680 | 17990 | 17980 | 17990 | 17980 | 44 |
| 363 | 20240717 | 131200 | 2859499350 | 17980 | 17980 | 17990 | 17980 | 127 |
| 364 | 20240717 | 131100 | 2857215600 | 17990 | 17990 | 17990 | 17980 | 293 |
| 365 | 20240717 | 131000 | 2851945750 | 17990 | 17990 | 17990 | 17980 | 310 |
| 366 | 20240717 | 130900 | 2846370370 | 17980 | 17990 | 18000 | 17980 | 1000 |
| 367 | 20240717 | 130800 | 2828381070 | 17990 | 17990 | 18000 | 17990 | 203 |
| 368 | 20240717 | 130700 | 2824728910 | 17990 | 17990 | 18000 | 17990 | 872 |
| 369 | 20240717 | 130600 | 2809035920 | 17990 | 17990 | 17990 | 17990 | 1661 |
| 370 | 20240717 | 130500 | 2779154530 | 18000 | 17990 | 18000 | 17990 | 186 |
| 371 | 20240717 | 130400 | 2775807990 | 17990 | 17990 | 18000 | 17990 | 248 |
| 372 | 20240717 | 130300 | 2771346280 | 18000 | 17990 | 18000 | 17990 | 178 |
| 373 | 20240717 | 130200 | 2768143390 | 17990 | 17990 | 18000 | 17990 | 875 |
| 374 | 20240717 | 130100 | 2752401840 | 17990 | 17990 | 18000 | 17990 | 467 |
| 375 | 20240717 | 130000 | 2744000040 | 17990 | 18000 | 18000 | 17990 | 148 |
| 376 | 20240717 | 125900 | 2741337250 | 17990 | 18000 | 18000 | 17990 | 129 |
| 377 | 20240717 | 125800 | 2739016290 | 18000 | 17990 | 18000 | 17990 | 117 |
| 378 | 20240717 | 125700 | 2736911160 | 17990 | 18000 | 18000 | 17990 | 250 |
| 379 | 20240717 | 125600 | 2732413100 | 17990 | 18000 | 18000 | 17990 | 113 |
| 380 | 20240717 | 125500 | 2730380040 | 18000 | 17990 | 18000 | 17990 | 93 |
| 381 | 20240717 | 125400 | 2728706080 | 18000 | 18000 | 18000 | 17990 | 89 |
| 382 | 20240717 | 125300 | 2727104600 | 17990 | 17990 | 17990 | 17980 | 863 |
| 383 | 20240717 | 125200 | 2711579940 | 17990 | 17990 | 17990 | 17980 | 1187 |
| 384 | 20240717 | 125100 | 2690225830 | 17990 | 17990 | 17990 | 17980 | 1885 |
| 385 | 20240717 | 125000 | 2656317300 | 17990 | 17990 | 17990 | 17980 | 118 |
| 386 | 20240717 | 124900 | 2654194830 | 17990 | 17990 | 17990 | 17990 | 51 |
| 387 | 20240717 | 124800 | 2653277340 | 17980 | 17990 | 17990 | 17980 | 781 |
| 388 | 20240717 | 124700 | 2639227830 | 17980 | 17990 | 17990 | 17980 | 1090 |
| 389 | 20240717 | 124600 | 2619619200 | 17990 | 17990 | 17990 | 17980 | 104 |
| 390 | 20240717 | 124500 | 2617748260 | 17990 | 17990 | 17990 | 17980 | 268 |
| 391 | 20240717 | 124400 | 2612927010 | 17990 | 17990 | 17990 | 17980 | 1607 |
| 392 | 20240717 | 124300 | 2584018340 | 17990 | 17990 | 18000 | 17990 | 347 |
| 393 | 20240717 | 124200 | 2577775400 | 18000 | 17990 | 18000 | 17990 | 43 |
| 394 | 20240717 | 124100 | 2577001620 | 17980 | 17990 | 18000 | 17980 | 1476 |
| 395 | 20240717 | 124000 | 2550446210 | 17990 | 17990 | 18000 | 17980 | 1510 |
| 396 | 20240717 | 123900 | 2523281740 | 17980 | 17990 | 17990 | 17980 | 1792 |
| 397 | 20240717 | 123800 | 2491044300 | 17990 | 17990 | 17990 | 17980 | 84 |
| 398 | 20240717 | 123700 | 2489533160 | 17990 | 17990 | 17990 | 17980 | 246 |
| 399 | 20240717 | 123600 | 2485108090 | 17980 | 17990 | 17990 | 17980 | 419 |
| 400 | 20240717 | 123500 | 2477571200 | 17980 | 17990 | 17990 | 17980 | 344 |
| 401 | 20240717 | 123400 | 2471383340 | 17990 | 17990 | 17990 | 17980 | 94 |
| 402 | 20240717 | 123300 | 2469692300 | 17990 | 17990 | 17990 | 17980 | 1438 |
| 403 | 20240717 | 123200 | 2443823130 | 17980 | 17990 | 17990 | 17980 | 656 |
| 404 | 20240717 | 123100 | 2432021950 | 17990 | 18000 | 18000 | 17980 | 2914 |
| 405 | 20240717 | 123000 | 2379600260 | 17990 | 17990 | 18000 | 17980 | 5610 |
| 406 | 20240717 | 122900 | 2278650130 | 17990 | 17980 | 17990 | 17980 | 867 |
| 407 | 20240717 | 122800 | 2263055010 | 17990 | 17990 | 17990 | 17980 | 152 |
| 408 | 20240717 | 122700 | 2260321520 | 17980 | 17980 | 17990 | 17980 | 200 |
| 409 | 20240717 | 122600 | 2256725320 | 17990 | 17990 | 17990 | 17980 | 688 |
| 410 | 20240717 | 122500 | 2244351550 | 17980 | 17980 | 17990 | 17980 | 72 |
| 411 | 20240717 | 122400 | 2243056940 | 17990 | 17980 | 17990 | 17980 | 257 |
| 412 | 20240717 | 122300 | 2238434400 | 17990 | 17980 | 17990 | 17980 | 273 |
| 413 | 20240717 | 122200 | 2233524560 | 17980 | 17990 | 17990 | 17980 | 1681 |
| 414 | 20240717 | 122100 | 2203299200 | 17990 | 17990 | 17990 | 17990 | 150 |
| 415 | 20240717 | 122000 | 2200600700 | 17980 | 17990 | 17990 | 17980 | 469 |
| 416 | 20240717 | 121900 | 2192166190 | 17990 | 17990 | 17990 | 17980 | 701 |
| 417 | 20240717 | 121800 | 2179555730 | 17990 | 17990 | 17990 | 17980 | 2005 |
| 418 | 20240717 | 121700 | 2143505260 | 17980 | 18000 | 18010 | 17980 | 16827 |
| 419 | 20240717 | 121600 | 1840652050 | 18010 | 18010 | 18010 | 18000 | 1423 |
| 420 | 20240717 | 121500 | 1815024370 | 18000 | 18010 | 18010 | 18000 | 155 |
| 421 | 20240717 | 121400 | 1812233930 | 18000 | 18000 | 18010 | 18000 | 327 |
| 422 | 20240717 | 121300 | 1806345740 | 18010 | 18000 | 18010 | 18000 | 315 |
| 423 | 20240717 | 121200 | 1800674440 | 18000 | 18000 | 18010 | 18000 | 172 |
| 424 | 20240717 | 121100 | 1797578230 | 18010 | 18000 | 18010 | 18000 | 99 |
| 425 | 20240717 | 121000 | 1795795920 | 18000 | 18010 | 18010 | 18000 | 333 |
| 426 | 20240717 | 120900 | 1789800650 | 18000 | 18000 | 18010 | 18000 | 251 |
| 427 | 20240717 | 120800 | 1785282450 | 18000 | 18010 | 18010 | 18000 | 1472 |
| 428 | 20240717 | 120700 | 1758775960 | 18000 | 18000 | 18010 | 18000 | 55 |
| 429 | 20240717 | 120600 | 1757785760 | 18000 | 18010 | 18010 | 18000 | 141 |
| 430 | 20240717 | 120500 | 1755246530 | 18000 | 18000 | 18010 | 18000 | 93 |
| 431 | 20240717 | 120400 | 1753572520 | 18000 | 18010 | 18020 | 18000 | 5287 |
| 432 | 20240717 | 120300 | 1658358130 | 18010 | 18010 | 18020 | 18010 | 115 |
| 433 | 20240717 | 120200 | 1656286740 | 18010 | 18010 | 18020 | 18010 | 110 |
| 434 | 20240717 | 120100 | 1654305230 | 18010 | 18020 | 18020 | 18010 | 406 |
| 435 | 20240717 | 120000 | 1646991260 | 18010 | 18010 | 18020 | 18010 | 269 |
| 436 | 20240717 | 115900 | 1642146050 | 18010 | 18010 | 18020 | 18010 | 277 |
| 437 | 20240717 | 115800 | 1637157050 | 18010 | 18010 | 18020 | 18010 | 368 |
| 438 | 20240717 | 115700 | 1630528120 | 18020 | 18010 | 18020 | 18010 | 261 |
| 439 | 20240717 | 115600 | 1625827310 | 18010 | 18020 | 18020 | 18010 | 253 |
| 440 | 20240717 | 115500 | 1621270340 | 18020 | 18010 | 18020 | 18010 | 474 |
| 441 | 20240717 | 115400 | 1612730180 | 18010 | 18020 | 18020 | 18010 | 528 |
| 442 | 20240717 | 115300 | 1603220480 | 18010 | 18010 | 18020 | 18010 | 106 |
| 443 | 20240717 | 115200 | 1601311220 | 18010 | 18010 | 18020 | 18010 | 121 |
| 444 | 20240717 | 115100 | 1599131540 | 18010 | 18010 | 18020 | 18010 | 932 |
| 445 | 20240717 | 115000 | 1582345220 | 18010 | 18010 | 18020 | 18010 | 133 |
| 446 | 20240717 | 114900 | 1579949480 | 18010 | 18010 | 18020 | 18010 | 146 |
| 447 | 20240717 | 114800 | 1577319670 | 18010 | 18010 | 18020 | 18010 | 371 |
| 448 | 20240717 | 114700 | 1570637390 | 18010 | 18010 | 18020 | 18010 | 131 |
| 449 | 20240717 | 114600 | 1568277630 | 18020 | 18010 | 18020 | 18010 | 179 |
| 450 | 20240717 | 114500 | 1565053300 | 18010 | 18020 | 18020 | 18010 | 245 |
| 451 | 20240717 | 114400 | 1560640650 | 18010 | 18010 | 18020 | 18010 | 296 |
| 452 | 20240717 | 114300 | 1555309390 | 18010 | 18010 | 18020 | 18010 | 218 |
| 453 | 20240717 | 114200 | 1551382820 | 18010 | 18010 | 18020 | 18010 | 177 |
| 454 | 20240717 | 114100 | 1548194580 | 18010 | 18010 | 18020 | 18010 | 152 |
| 455 | 20240717 | 114000 | 1545456860 | 18010 | 18020 | 18020 | 18010 | 223 |
| 456 | 20240717 | 113900 | 1541439720 | 18020 | 18010 | 18020 | 18010 | 149 |
| 457 | 20240717 | 113800 | 1538755760 | 18010 | 18020 | 18020 | 18010 | 298 |
| 458 | 20240717 | 113700 | 1533388340 | 18010 | 18010 | 18010 | 18010 | 144 |
| 459 | 20240717 | 113600 | 1530794900 | 18010 | 18020 | 18020 | 18010 | 185 |
| 460 | 20240717 | 113500 | 1527462600 | 18020 | 18020 | 18020 | 18010 | 221 |
| 461 | 20240717 | 113400 | 1523481960 | 18010 | 18010 | 18020 | 18010 | 128 |
| 462 | 20240717 | 113300 | 1521176280 | 18020 | 18010 | 18020 | 18010 | 109 |
| 463 | 20240717 | 113200 | 1519212230 | 18010 | 18020 | 18020 | 18010 | 9007 |
| 464 | 20240717 | 113100 | 1356982620 | 18020 | 18010 | 18020 | 18010 | 142 |
| 465 | 20240717 | 113000 | 1354424240 | 18020 | 18020 | 18020 | 18010 | 683 |
| 466 | 20240717 | 112900 | 1342120480 | 18020 | 18010 | 18020 | 18010 | 327 |
| 467 | 20240717 | 112800 | 1336229440 | 18010 | 18020 | 18020 | 18010 | 60 |
| 468 | 20240717 | 112700 | 1335148480 | 18020 | 18010 | 18020 | 18010 | 141 |
| 469 | 20240717 | 112600 | 1332608400 | 18020 | 18020 | 18020 | 18010 | 254 |
| 470 | 20240717 | 112500 | 1328031980 | 18020 | 18020 | 18020 | 18010 | 114 |
| 471 | 20240717 | 112400 | 1325977720 | 18020 | 18010 | 18020 | 18010 | 1319 |
| 472 | 20240717 | 112300 | 1302209390 | 18020 | 18010 | 18020 | 18010 | 761 |
| 473 | 20240717 | 112200 | 1288496650 | 18020 | 18020 | 18020 | 18020 | 5 |
| 474 | 20240717 | 112100 | 1288406550 | 18010 | 18010 | 18020 | 18010 | 217 |
| 475 | 20240717 | 112000 | 1284496840 | 18020 | 18010 | 18020 | 18010 | 52 |
| 476 | 20240717 | 111900 | 1283560310 | 18020 | 18010 | 18020 | 18010 | 140 |
| 477 | 20240717 | 111800 | 1281037530 | 18010 | 18020 | 18020 | 18010 | 392 |
| 478 | 20240717 | 111700 | 1273974420 | 18010 | 18010 | 18020 | 18010 | 335 |
| 479 | 20240717 | 111600 | 1267940850 | 18010 | 18010 | 18020 | 18010 | 188 |
| 480 | 20240717 | 111500 | 1264554680 | 18020 | 18010 | 18020 | 18010 | 878 |
| 481 | 20240717 | 111400 | 1248734490 | 18020 | 18020 | 18020 | 18010 | 315 |
| 482 | 20240717 | 111300 | 1243058330 | 18020 | 18010 | 18020 | 18010 | 89 |
| 483 | 20240717 | 111200 | 1241455090 | 18010 | 18020 | 18020 | 18010 | 75 |
| 484 | 20240717 | 111100 | 1240104160 | 18020 | 18020 | 18020 | 18010 | 61 |
| 485 | 20240717 | 111000 | 1239005260 | 18020 | 18020 | 18020 | 18020 | 137 |
| 486 | 20240717 | 110900 | 1236536520 | 18020 | 18010 | 18020 | 18010 | 418 |
| 487 | 20240717 | 110800 | 1229005330 | 18010 | 18020 | 18020 | 18010 | 268 |
| 488 | 20240717 | 110700 | 1224176380 | 18010 | 18020 | 18020 | 18010 | 119 |
| 489 | 20240717 | 110600 | 1222032710 | 18010 | 18020 | 18020 | 18010 | 215 |
| 490 | 20240717 | 110500 | 1218160390 | 18010 | 18010 | 18020 | 18010 | 78 |
| 491 | 20240717 | 110400 | 1216755240 | 18010 | 18020 | 18020 | 18010 | 723 |
| 492 | 20240717 | 110300 | 1203729320 | 18010 | 18010 | 18020 | 18010 | 98 |
| 493 | 20240717 | 110200 | 1201963590 | 18010 | 18010 | 18020 | 18010 | 293 |
| 494 | 20240717 | 110100 | 1196685520 | 18010 | 18010 | 18020 | 18010 | 101 |
| 495 | 20240717 | 110000 | 1194866190 | 18020 | 18010 | 18020 | 18010 | 26 |
| 496 | 20240717 | 105900 | 1194397720 | 18010 | 18010 | 18020 | 18010 | 470 |
| 497 | 20240717 | 105800 | 1185932260 | 18020 | 18020 | 18020 | 18020 | 87 |
| 498 | 20240717 | 105700 | 1184364520 | 18020 | 18020 | 18020 | 18010 | 83 |
| 499 | 20240717 | 105600 | 1182868930 | 18020 | 18020 | 18020 | 18020 | 47 |
| 500 | 20240717 | 105500 | 1182021990 | 18010 | 18030 | 18030 | 18010 | 204 |
| 501 | 20240717 | 105400 | 1178346930 | 18020 | 18020 | 18020 | 18010 | 1272 |
| 502 | 20240717 | 105300 | 1155425710 | 18020 | 18010 | 18020 | 18010 | 289 |
| 503 | 20240717 | 105200 | 1150219510 | 18020 | 18020 | 18020 | 18010 | 273 |
| 504 | 20240717 | 105100 | 1145300680 | 18010 | 18020 | 18020 | 18010 | 90 |
| 505 | 20240717 | 105000 | 1143679570 | 18020 | 18010 | 18020 | 18010 | 17 |
| 506 | 20240717 | 104900 | 1143373320 | 18010 | 18020 | 18020 | 18010 | 36 |
| 507 | 20240717 | 104800 | 1142724670 | 18010 | 18020 | 18020 | 18010 | 60 |
| 508 | 20240717 | 104700 | 1141643890 | 18020 | 18020 | 18020 | 18010 | 33 |
| 509 | 20240717 | 104600 | 1141049250 | 18020 | 18020 | 18020 | 18010 | 154 |
| 510 | 20240717 | 104500 | 1138274730 | 18020 | 18020 | 18020 | 18010 | 1303 |
| 511 | 20240717 | 104400 | 1114794850 | 18010 | 18020 | 18020 | 18010 | 890 |
| 512 | 20240717 | 104300 | 1098757540 | 18020 | 18020 | 18020 | 18010 | 136 |
| 513 | 20240717 | 104200 | 1096307640 | 18010 | 18020 | 18020 | 18010 | 18 |
| 514 | 20240717 | 104100 | 1095983330 | 18020 | 18020 | 18020 | 18010 | 110 |
| 515 | 20240717 | 104000 | 1094001690 | 18020 | 18020 | 18020 | 18010 | 1269 |
| 516 | 20240717 | 103900 | 1071134560 | 18020 | 18020 | 18020 | 18010 | 409 |
| 517 | 20240717 | 103800 | 1063766280 | 18020 | 18020 | 18020 | 18010 | 682 |
| 518 | 20240717 | 103700 | 1051481810 | 18020 | 18010 | 18020 | 18010 | 208 |
| 519 | 20240717 | 103600 | 1047734370 | 18020 | 18010 | 18020 | 18010 | 52 |
| 520 | 20240717 | 103500 | 1046797640 | 18010 | 18010 | 18010 | 18010 | 45 |
| 521 | 20240717 | 103400 | 1045987190 | 18010 | 18010 | 18020 | 18010 | 486 |
| 522 | 20240717 | 103300 | 1037233020 | 18010 | 18010 | 18020 | 18010 | 399 |
| 523 | 20240717 | 103200 | 1030047000 | 18010 | 18020 | 18020 | 18010 | 135 |
| 524 | 20240717 | 103100 | 1027615300 | 18010 | 18020 | 18020 | 18010 | 2997 |
| 525 | 20240717 | 103000 | 973619670 | 18020 | 18020 | 18020 | 18020 | 35 |
| 526 | 20240717 | 102900 | 972988970 | 18020 | 18020 | 18030 | 18020 | 808 |
| 527 | 20240717 | 102800 | 958427250 | 18020 | 18020 | 18020 | 18020 | 1195 |
| 528 | 20240717 | 102700 | 936893350 | 18020 | 18020 | 18020 | 18020 | 29 |
| 529 | 20240717 | 102600 | 936370770 | 18020 | 18030 | 18030 | 18020 | 74 |
| 530 | 20240717 | 102500 | 935037200 | 18020 | 18020 | 18030 | 18020 | 1375 |
| 531 | 20240717 | 102400 | 910259680 | 18020 | 18020 | 18020 | 18020 | 69 |
| 532 | 20240717 | 102300 | 909016300 | 18030 | 18030 | 18030 | 18020 | 1052 |
| 533 | 20240717 | 102200 | 890049640 | 18030 | 18030 | 18040 | 18030 | 534 |
| 534 | 20240717 | 102100 | 880421590 | 18030 | 18030 | 18030 | 18030 | 1206 |
| 535 | 20240717 | 102000 | 858677410 | 18030 | 18030 | 18040 | 18030 | 1216 |
| 536 | 20240717 | 101900 | 836752800 | 18040 | 18040 | 18040 | 18030 | 222 |
| 537 | 20240717 | 101800 | 832749900 | 18030 | 18040 | 18050 | 18030 | 2034 |
| 538 | 20240717 | 101700 | 796059080 | 18050 | 18040 | 18050 | 18040 | 1787 |
| 539 | 20240717 | 101600 | 763816800 | 18040 | 18050 | 18050 | 18040 | 450 |
| 540 | 20240717 | 101500 | 755698780 | 18040 | 18040 | 18050 | 18040 | 53 |
| 541 | 20240717 | 101400 | 754742450 | 18050 | 18040 | 18050 | 18040 | 72 |
| 542 | 20240717 | 101300 | 753443530 | 18040 | 18040 | 18050 | 18040 | 79 |
| 543 | 20240717 | 101200 | 752017870 | 18040 | 18040 | 18050 | 18040 | 159 |
| 544 | 20240717 | 101100 | 749149300 | 18040 | 18050 | 18050 | 18040 | 79 |
| 545 | 20240717 | 101000 | 747723490 | 18040 | 18050 | 18050 | 18040 | 423 |
| 546 | 20240717 | 100900 | 740089680 | 18040 | 18040 | 18050 | 18040 | 109 |
| 547 | 20240717 | 100800 | 738122860 | 18040 | 18050 | 18050 | 18040 | 67 |
| 548 | 20240717 | 100700 | 736913680 | 18040 | 18040 | 18050 | 18040 | 140 |
| 549 | 20240717 | 100600 | 734388030 | 18050 | 18040 | 18050 | 18040 | 111 |
| 550 | 20240717 | 100500 | 732384550 | 18050 | 18040 | 18050 | 18040 | 23 |
| 551 | 20240717 | 100400 | 731969510 | 18040 | 18040 | 18050 | 18040 | 76 |
| 552 | 20240717 | 100300 | 730597850 | 18040 | 18040 | 18050 | 18040 | 681 |
| 553 | 20240717 | 100200 | 718307360 | 18040 | 18050 | 18050 | 18040 | 76 |
| 554 | 20240717 | 100100 | 716936160 | 18040 | 18050 | 18050 | 18040 | 619 |
| 555 | 20240717 | 100000 | 705763350 | 18040 | 18040 | 18050 | 18040 | 160 |
| 556 | 20240717 | 095900 | 702876940 | 18040 | 18040 | 18050 | 18040 | 145 |
| 557 | 20240717 | 095800 | 700260590 | 18040 | 18040 | 18050 | 18040 | 338 |
| 558 | 20240717 | 095700 | 694161560 | 18050 | 18040 | 18050 | 18040 | 23 |
| 559 | 20240717 | 095600 | 693746630 | 18040 | 18040 | 18050 | 18040 | 898 |
| 560 | 20240717 | 095500 | 677545760 | 18050 | 18050 | 18050 | 18040 | 28 |
| 561 | 20240717 | 095400 | 677040570 | 18050 | 18040 | 18050 | 18040 | 119 |
| 562 | 20240717 | 095300 | 674893730 | 18040 | 18040 | 18040 | 18040 | 154 |
| 563 | 20240717 | 095200 | 672115570 | 18040 | 18040 | 18040 | 18040 | 109 |
| 564 | 20240717 | 095100 | 670149210 | 18040 | 18050 | 18050 | 18040 | 178 |
| 565 | 20240717 | 095000 | 666937470 | 18050 | 18040 | 18050 | 18040 | 158 |
| 566 | 20240717 | 094900 | 664086440 | 18040 | 18050 | 18050 | 18040 | 295 |
| 567 | 20240717 | 094800 | 658764500 | 18040 | 18040 | 18050 | 18040 | 194 |
| 568 | 20240717 | 094700 | 655263510 | 18040 | 18040 | 18050 | 18040 | 11 |
| 569 | 20240717 | 094600 | 655065050 | 18040 | 18050 | 18060 | 18040 | 1547 |
| 570 | 20240717 | 094500 | 627142690 | 18050 | 18050 | 18060 | 18050 | 19 |
| 571 | 20240717 | 094400 | 626799640 | 18060 | 18060 | 18060 | 18050 | 45 |
| 572 | 20240717 | 094300 | 625987010 | 18060 | 18060 | 18060 | 18050 | 9 |
| 573 | 20240717 | 094200 | 625824540 | 18050 | 18060 | 18060 | 18050 | 604 |
| 574 | 20240717 | 094100 | 614916730 | 18050 | 18050 | 18050 | 18050 | 68 |
| 575 | 20240717 | 094000 | 613689330 | 18050 | 18050 | 18060 | 18050 | 24 |
| 576 | 20240717 | 093900 | 613256080 | 18050 | 18060 | 18060 | 18050 | 75 |
| 577 | 20240717 | 093800 | 611902170 | 18050 | 18060 | 18060 | 18050 | 190 |
| 578 | 20240717 | 093700 | 608472600 | 18050 | 18070 | 18070 | 18050 | 24 |
| 579 | 20240717 | 093600 | 608039220 | 18050 | 18080 | 18080 | 18050 | 7997 |
| 580 | 20240717 | 093500 | 463527630 | 18080 | 18080 | 18080 | 18080 | 96 |
| 581 | 20240717 | 093400 | 461791950 | 18080 | 18080 | 18090 | 18080 | 1254 |
| 582 | 20240717 | 093300 | 439109440 | 18080 | 18080 | 18090 | 18080 | 187 |
| 583 | 20240717 | 093200 | 435728340 | 18080 | 18080 | 18080 | 18080 | 53 |
| 584 | 20240717 | 093100 | 434770100 | 18080 | 18090 | 18090 | 18080 | 29 |
| 585 | 20240717 | 093000 | 434245570 | 18090 | 18080 | 18090 | 18080 | 20 |
| 586 | 20240717 | 092900 | 433883900 | 18080 | 18080 | 18080 | 18080 | 10 |
| 587 | 20240717 | 092800 | 433703100 | 18080 | 18080 | 18080 | 18080 | 225 |
| 588 | 20240717 | 092700 | 429635100 | 18080 | 18090 | 18090 | 18080 | 30 |
| 589 | 20240717 | 092600 | 429092450 | 18090 | 18090 | 18090 | 18080 | 13 |
| 590 | 20240717 | 092500 | 428857340 | 18090 | 18080 | 18090 | 18080 | 340 |
| 591 | 20240717 | 092400 | 422710030 | 18080 | 18080 | 18080 | 18080 | 28 |
| 592 | 20240717 | 092300 | 422203790 | 18070 | 18080 | 18090 | 18070 | 372 |
| 593 | 20240717 | 092200 | 415477910 | 18080 | 18070 | 18080 | 18070 | 260 |
| 594 | 20240717 | 092100 | 410777200 | 18070 | 18080 | 18080 | 18070 | 5 |
| 595 | 20240717 | 092000 | 410686830 | 18080 | 18080 | 18080 | 18070 | 186 |
| 596 | 20240717 | 091900 | 407323990 | 18080 | 18080 | 18080 | 18070 | 328 |
| 597 | 20240717 | 091800 | 401393780 | 18070 | 18070 | 18080 | 18070 | 106 |
| 598 | 20240717 | 091700 | 399477360 | 18070 | 18070 | 18070 | 18070 | 100 |
| 599 | 20240717 | 091600 | 397670360 | 18080 | 18080 | 18080 | 18080 | 211 |
| 600 | 20240717 | 091500 | 393855480 | 18080 | 18060 | 18080 | 18060 | 221 |
| 601 | 20240717 | 091400 | 389861960 | 18060 | 18070 | 18070 | 18060 | 162 |
| 602 | 20240717 | 091300 | 386935150 | 18070 | 18060 | 18070 | 18060 | 499 |
| 603 | 20240717 | 091200 | 377921790 | 18050 | 18050 | 18060 | 18050 | 1079 |
| 604 | 20240717 | 091100 | 358444750 | 18060 | 18060 | 18060 | 18050 | 393 |
| 605 | 20240717 | 091000 | 351350040 | 18060 | 18060 | 18060 | 18050 | 107 |
| 606 | 20240717 | 090900 | 349417680 | 18050 | 18050 | 18070 | 18040 | 2235 |
| 607 | 20240717 | 090800 | 309053320 | 18040 | 18060 | 18060 | 18040 | 2571 |
| 608 | 20240717 | 090700 | 262648710 | 18060 | 18060 | 18060 | 18050 | 90 |
| 609 | 20240717 | 090600 | 261023440 | 18060 | 18060 | 18060 | 18040 | 735 |
| 610 | 20240717 | 090500 | 247756560 | 18060 | 18060 | 18060 | 18050 | 68 |
| 611 | 20240717 | 090400 | 246528910 | 18070 | 18050 | 18070 | 18030 | 2579 |
| 612 | 20240717 | 090300 | 199972270 | 18060 | 18070 | 18070 | 18020 | 8795 |
| 613 | 20240717 | 090200 | 41150890 | 18080 | 18080 | 18080 | 18080 | 305 |
| 614 | 20240717 | 090100 | 35636490 | 18070 | 18110 | 18110 | 18070 | 732 |
| 615 | 20240717 | 090000 | 22394810 | 18110 | 18120 | 18130 | 18090 | 1236 |