32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 34757 |
| 3 | 20240731 | 191000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20240731 | 190900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20240731 | 190800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20240731 | 190700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20240731 | 190600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20240731 | 190500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20240731 | 190400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20240731 | 190300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20240731 | 190200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20240731 | 190100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20240731 | 190000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20240731 | 185900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20240731 | 185800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20240731 | 185700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20240731 | 185600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20240731 | 185500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20240731 | 185400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20240731 | 185300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20240731 | 185200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20240731 | 185100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20240731 | 185000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20240731 | 184900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20240731 | 184800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20240731 | 184700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20240731 | 184600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20240731 | 184500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20240731 | 184400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20240731 | 184300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20240731 | 184200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20240731 | 184100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 34757 |
| 33 | 20240731 | 184000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20240731 | 183900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20240731 | 183800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20240731 | 183700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20240731 | 183600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20240731 | 183500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20240731 | 183400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20240731 | 183300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20240731 | 183200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20240731 | 183100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20240731 | 183000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20240731 | 182900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20240731 | 182800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20240731 | 182700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20240731 | 182600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20240731 | 182500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20240731 | 182400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20240731 | 182300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20240731 | 182200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20240731 | 182100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20240731 | 182000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20240731 | 181900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20240731 | 181800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20240731 | 181700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20240731 | 181600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20240731 | 181500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20240731 | 181400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20240731 | 181300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20240731 | 181200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20240731 | 181100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 34757 |
| 63 | 20240731 | 181000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20240731 | 180900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20240731 | 180800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20240731 | 180700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20240731 | 180600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20240731 | 180500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20240731 | 180400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20240731 | 180300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20240731 | 180200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20240731 | 180100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20240731 | 180000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20240731 | 175900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20240731 | 175800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20240731 | 175700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20240731 | 175600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20240731 | 175500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20240731 | 175400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20240731 | 175300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20240731 | 175200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20240731 | 175100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20240731 | 175000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20240731 | 174900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20240731 | 174800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20240731 | 174700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20240731 | 174600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20240731 | 174500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20240731 | 174400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20240731 | 174300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20240731 | 174200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20240731 | 174100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 34757 |
| 93 | 20240731 | 174000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20240731 | 173900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20240731 | 173800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20240731 | 173700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20240731 | 173600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20240731 | 173500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20240731 | 173400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20240731 | 173300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20240731 | 173200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20240731 | 173100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20240731 | 173000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20240731 | 172900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20240731 | 172800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20240731 | 172700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20240731 | 172600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20240731 | 172500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20240731 | 172400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20240731 | 172300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20240731 | 172200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20240731 | 172100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20240731 | 172000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20240731 | 171900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20240731 | 171800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20240731 | 171700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20240731 | 171600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20240731 | 171500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20240731 | 171400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20240731 | 171300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20240731 | 171200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20240731 | 171100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 34757 |
| 123 | 20240731 | 171000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20240731 | 170900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20240731 | 170800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20240731 | 170700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20240731 | 170600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20240731 | 170500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20240731 | 170400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20240731 | 170300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20240731 | 170200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20240731 | 170100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20240731 | 170000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20240731 | 165900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20240731 | 165800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20240731 | 165700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20240731 | 165600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20240731 | 165500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20240731 | 165400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20240731 | 165300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20240731 | 165200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20240731 | 165100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20240731 | 165000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20240731 | 164900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20240731 | 164800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20240731 | 164700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20240731 | 164600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20240731 | 164500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20240731 | 164400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20240731 | 164300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20240731 | 164200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20240731 | 164100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 34757 |
| 153 | 20240731 | 164000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20240731 | 163900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20240731 | 163800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20240731 | 163700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20240731 | 163600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20240731 | 163500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20240731 | 163400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20240731 | 163300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20240731 | 163200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20240731 | 163100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20240731 | 163000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20240731 | 162900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20240731 | 162800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20240731 | 162700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20240731 | 162600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20240731 | 162500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20240731 | 162400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20240731 | 162300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20240731 | 162200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20240731 | 162100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20240731 | 162000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20240731 | 161900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20240731 | 161800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20240731 | 161700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20240731 | 161600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20240731 | 161500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20240731 | 161400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20240731 | 161300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20240731 | 161200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20240731 | 161100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 34757 |
| 183 | 20240731 | 161000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20240731 | 160900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20240731 | 160800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20240731 | 160700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20240731 | 160600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20240731 | 160500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20240731 | 160400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20240731 | 160300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20240731 | 160200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20240731 | 160100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20240731 | 160000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20240731 | 155900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20240731 | 155800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20240731 | 155700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20240731 | 155600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20240731 | 155500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20240731 | 155400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20240731 | 155300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20240731 | 155200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20240731 | 155100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20240731 | 155000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20240731 | 154900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20240731 | 154800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20240731 | 154700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20240731 | 154600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 208 | 20240731 | 154500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 209 | 20240731 | 154400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 210 | 20240731 | 154300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 211 | 20240731 | 154200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 212 | 20240731 | 154100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 34757 |
| 213 | 20240731 | 154000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 214 | 20240731 | 153900 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 215 | 20240731 | 153800 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 216 | 20240731 | 153700 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 217 | 20240731 | 153600 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 218 | 20240731 | 153500 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 219 | 20240731 | 153400 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 220 | 20240731 | 153300 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 221 | 20240731 | 153200 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 222 | 20240731 | 153100 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 0 |
| 223 | 20240731 | 153000 | 4065094990 | 17750 | 17750 | 17750 | 17750 | 34757 |
| 224 | 20240731 | 152900 | 3448158240 | 17730 | 17730 | 17730 | 17730 | 0 |
| 225 | 20240731 | 152800 | 3448158240 | 17730 | 17730 | 17730 | 17730 | 0 |
| 226 | 20240731 | 152700 | 3448158240 | 17730 | 17730 | 17730 | 17730 | 0 |
| 227 | 20240731 | 152600 | 3448158240 | 17730 | 17730 | 17730 | 17730 | 0 |
| 228 | 20240731 | 152500 | 3448158240 | 17730 | 17730 | 17730 | 17730 | 0 |
| 229 | 20240731 | 152400 | 3448158240 | 17730 | 17730 | 17730 | 17730 | 0 |
| 230 | 20240731 | 152300 | 3448158240 | 17730 | 17730 | 17730 | 17730 | 0 |
| 231 | 20240731 | 152200 | 3448158240 | 17730 | 17730 | 17730 | 17730 | 0 |
| 232 | 20240731 | 152100 | 3448158240 | 17730 | 17730 | 17730 | 17730 | 0 |
| 233 | 20240731 | 152000 | 3448158240 | 17730 | 17730 | 17730 | 17730 | 0 |
| 234 | 20240731 | 151900 | 3448158240 | 17730 | 17730 | 17740 | 17710 | 1308 |
| 235 | 20240731 | 151800 | 3424963310 | 17730 | 17750 | 17750 | 17710 | 3114 |
| 236 | 20240731 | 151700 | 3369743920 | 17740 | 17740 | 17750 | 17740 | 1026 |
| 237 | 20240731 | 151600 | 3351536560 | 17740 | 17750 | 17760 | 17720 | 3310 |
| 238 | 20240731 | 151500 | 3292825290 | 17750 | 17750 | 17750 | 17740 | 472 |
| 239 | 20240731 | 151400 | 3284451380 | 17750 | 17740 | 17760 | 17740 | 480 |
| 240 | 20240731 | 151300 | 3275932120 | 17740 | 17750 | 17760 | 17740 | 926 |
| 241 | 20240731 | 151200 | 3259495760 | 17750 | 17750 | 17760 | 17750 | 521 |
| 242 | 20240731 | 151100 | 3250246950 | 17740 | 17750 | 17760 | 17730 | 840 |
| 243 | 20240731 | 151000 | 3235337610 | 17750 | 17730 | 17760 | 17730 | 413 |
| 244 | 20240731 | 150900 | 3228009570 | 17730 | 17720 | 17740 | 17720 | 1414 |
| 245 | 20240731 | 150800 | 3202938580 | 17720 | 17730 | 17730 | 17710 | 1641 |
| 246 | 20240731 | 150700 | 3173858940 | 17720 | 17720 | 17730 | 17720 | 838 |
| 247 | 20240731 | 150600 | 3159008880 | 17720 | 17720 | 17730 | 17710 | 332 |
| 248 | 20240731 | 150500 | 3153125830 | 17710 | 17720 | 17730 | 17710 | 1328 |
| 249 | 20240731 | 150400 | 3129593010 | 17730 | 17730 | 17740 | 17720 | 355 |
| 250 | 20240731 | 150300 | 3123299510 | 17730 | 17740 | 17750 | 17730 | 916 |
| 251 | 20240731 | 150200 | 3107049500 | 17740 | 17750 | 17750 | 17740 | 324 |
| 252 | 20240731 | 150100 | 3101301070 | 17750 | 17740 | 17750 | 17740 | 1088 |
| 253 | 20240731 | 150000 | 3081994420 | 17740 | 17750 | 17750 | 17740 | 821 |
| 254 | 20240731 | 145900 | 3067424370 | 17750 | 17730 | 17760 | 17730 | 482 |
| 255 | 20240731 | 145800 | 3058872070 | 17730 | 17740 | 17740 | 17730 | 706 |
| 256 | 20240731 | 145700 | 3046349600 | 17730 | 17730 | 17740 | 17730 | 1843 |
| 257 | 20240731 | 145600 | 3013662560 | 17730 | 17740 | 17740 | 17720 | 708 |
| 258 | 20240731 | 145500 | 3001111820 | 17730 | 17740 | 17750 | 17730 | 553 |
| 259 | 20240731 | 145400 | 2991302590 | 17750 | 17740 | 17760 | 17740 | 911 |
| 260 | 20240731 | 145300 | 2975132790 | 17740 | 17750 | 17750 | 17740 | 392 |
| 261 | 20240731 | 145200 | 2968178520 | 17740 | 17750 | 17760 | 17740 | 376 |
| 262 | 20240731 | 145100 | 2961504380 | 17750 | 17730 | 17760 | 17730 | 1615 |
| 263 | 20240731 | 145000 | 2932841340 | 17730 | 17740 | 17750 | 17730 | 2911 |
| 264 | 20240731 | 144900 | 2881201300 | 17740 | 17740 | 17740 | 17720 | 905 |
| 265 | 20240731 | 144800 | 2865155480 | 17740 | 17730 | 17740 | 17720 | 507 |
| 266 | 20240731 | 144700 | 2856165450 | 17730 | 17730 | 17740 | 17720 | 367 |
| 267 | 20240731 | 144600 | 2849659740 | 17730 | 17740 | 17740 | 17730 | 1078 |
| 268 | 20240731 | 144500 | 2830542470 | 17730 | 17720 | 17730 | 17720 | 1382 |
| 269 | 20240731 | 144400 | 2806041170 | 17720 | 17730 | 17740 | 17720 | 787 |
| 270 | 20240731 | 144300 | 2792088090 | 17730 | 17730 | 17740 | 17730 | 430 |
| 271 | 20240731 | 144200 | 2784464000 | 17740 | 17720 | 17740 | 17720 | 1223 |
| 272 | 20240731 | 144100 | 2762775720 | 17720 | 17730 | 17730 | 17720 | 80 |
| 273 | 20240731 | 144000 | 2761357720 | 17720 | 17720 | 17730 | 17720 | 391 |
| 274 | 20240731 | 143900 | 2754428300 | 17720 | 17730 | 17740 | 17720 | 1017 |
| 275 | 20240731 | 143800 | 2736390980 | 17720 | 17720 | 17730 | 17720 | 380 |
| 276 | 20240731 | 143700 | 2729655760 | 17720 | 17720 | 17730 | 17710 | 440 |
| 277 | 20240731 | 143600 | 2721858380 | 17720 | 17700 | 17720 | 17690 | 2489 |
| 278 | 20240731 | 143500 | 2677795800 | 17700 | 17690 | 17700 | 17680 | 269 |
| 279 | 20240731 | 143400 | 2673036850 | 17690 | 17690 | 17690 | 17680 | 921 |
| 280 | 20240731 | 143300 | 2656745200 | 17680 | 17680 | 17690 | 17680 | 420 |
| 281 | 20240731 | 143200 | 2649317930 | 17680 | 17680 | 17690 | 17680 | 451 |
| 282 | 20240731 | 143100 | 2641343810 | 17680 | 17680 | 17690 | 17680 | 131 |
| 283 | 20240731 | 143000 | 2639027380 | 17680 | 17680 | 17690 | 17680 | 321 |
| 284 | 20240731 | 142900 | 2633351880 | 17680 | 17690 | 17690 | 17680 | 321 |
| 285 | 20240731 | 142800 | 2627675760 | 17680 | 17690 | 17690 | 17680 | 246 |
| 286 | 20240731 | 142700 | 2623325870 | 17690 | 17680 | 17690 | 17680 | 310 |
| 287 | 20240731 | 142600 | 2617844810 | 17680 | 17680 | 17690 | 17680 | 362 |
| 288 | 20240731 | 142500 | 2611444460 | 17680 | 17680 | 17690 | 17680 | 208 |
| 289 | 20240731 | 142400 | 2607766010 | 17680 | 17690 | 17690 | 17680 | 213 |
| 290 | 20240731 | 142300 | 2603999360 | 17680 | 17680 | 17690 | 17680 | 562 |
| 291 | 20240731 | 142200 | 2594063030 | 17680 | 17690 | 17690 | 17680 | 433 |
| 292 | 20240731 | 142100 | 2586405400 | 17680 | 17680 | 17690 | 17680 | 126 |
| 293 | 20240731 | 142000 | 2584177530 | 17690 | 17690 | 17690 | 17680 | 408 |
| 294 | 20240731 | 141900 | 2576962740 | 17680 | 17680 | 17690 | 17680 | 261 |
| 295 | 20240731 | 141800 | 2572347880 | 17690 | 17670 | 17690 | 17670 | 281 |
| 296 | 20240731 | 141700 | 2567379860 | 17670 | 17680 | 17690 | 17670 | 524 |
| 297 | 20240731 | 141600 | 2558117260 | 17670 | 17680 | 17680 | 17670 | 249 |
| 298 | 20240731 | 141500 | 2553716810 | 17670 | 17680 | 17690 | 17670 | 3093 |
| 299 | 20240731 | 141400 | 2499049890 | 17680 | 17690 | 17700 | 17680 | 200 |
| 300 | 20240731 | 141300 | 2495511730 | 17700 | 17690 | 17700 | 17690 | 246 |
| 301 | 20240731 | 141200 | 2491158850 | 17690 | 17680 | 17700 | 17680 | 560 |
| 302 | 20240731 | 141100 | 2481253230 | 17680 | 17690 | 17690 | 17680 | 186 |
| 303 | 20240731 | 141000 | 2477964510 | 17690 | 17680 | 17690 | 17680 | 115 |
| 304 | 20240731 | 140900 | 2475930880 | 17680 | 17680 | 17690 | 17680 | 113 |
| 305 | 20240731 | 140800 | 2473932840 | 17680 | 17670 | 17690 | 17670 | 1405 |
| 306 | 20240731 | 140700 | 2449091000 | 17680 | 17670 | 17680 | 17670 | 313 |
| 307 | 20240731 | 140600 | 2443559580 | 17670 | 17670 | 17680 | 17670 | 407 |
| 308 | 20240731 | 140500 | 2436367450 | 17670 | 17680 | 17680 | 17670 | 395 |
| 309 | 20240731 | 140400 | 2429386230 | 17680 | 17680 | 17680 | 17670 | 1266 |
| 310 | 20240731 | 140300 | 2407009680 | 17680 | 17690 | 17690 | 17680 | 332 |
| 311 | 20240731 | 140200 | 2401139540 | 17690 | 17690 | 17690 | 17680 | 311 |
| 312 | 20240731 | 140100 | 2395639430 | 17690 | 17680 | 17700 | 17680 | 218 |
| 313 | 20240731 | 140000 | 2391783440 | 17680 | 17680 | 17700 | 17680 | 606 |
| 314 | 20240731 | 135900 | 2381064890 | 17680 | 17690 | 17690 | 17680 | 351 |
| 315 | 20240731 | 135800 | 2374858240 | 17690 | 17700 | 17700 | 17680 | 215 |
| 316 | 20240731 | 135700 | 2371055370 | 17690 | 17700 | 17700 | 17690 | 336 |
| 317 | 20240731 | 135600 | 2365111330 | 17690 | 17690 | 17700 | 17690 | 840 |
| 318 | 20240731 | 135500 | 2350251540 | 17690 | 17680 | 17690 | 17680 | 271 |
| 319 | 20240731 | 135400 | 2345458870 | 17690 | 17680 | 17690 | 17680 | 256 |
| 320 | 20240731 | 135300 | 2340932590 | 17690 | 17690 | 17690 | 17680 | 182 |
| 321 | 20240731 | 135200 | 2337714620 | 17680 | 17680 | 17690 | 17670 | 407 |
| 322 | 20240731 | 135100 | 2330518030 | 17680 | 17680 | 17690 | 17670 | 339 |
| 323 | 20240731 | 135000 | 2324524490 | 17680 | 17690 | 17690 | 17680 | 227 |
| 324 | 20240731 | 134900 | 2320510940 | 17690 | 17690 | 17690 | 17680 | 286 |
| 325 | 20240731 | 134800 | 2315452240 | 17680 | 17690 | 17690 | 17670 | 2401 |
| 326 | 20240731 | 134700 | 2273004930 | 17690 | 17690 | 17690 | 17680 | 218 |
| 327 | 20240731 | 134600 | 2269150350 | 17680 | 17680 | 17700 | 17680 | 221 |
| 328 | 20240731 | 134500 | 2265242450 | 17680 | 17700 | 17710 | 17680 | 1006 |
| 329 | 20240731 | 134400 | 2247444650 | 17700 | 17690 | 17710 | 17690 | 266 |
| 330 | 20240731 | 134300 | 2242736070 | 17690 | 17700 | 17700 | 17690 | 442 |
| 331 | 20240731 | 134200 | 2234914660 | 17690 | 17700 | 17700 | 17690 | 295 |
| 332 | 20240731 | 134100 | 2229694250 | 17700 | 17690 | 17700 | 17690 | 111 |
| 333 | 20240731 | 134000 | 2227730350 | 17700 | 17690 | 17700 | 17680 | 373 |
| 334 | 20240731 | 133900 | 2221129810 | 17700 | 17690 | 17700 | 17680 | 1485 |
| 335 | 20240731 | 133800 | 2194857970 | 17690 | 17690 | 17690 | 17670 | 635 |
| 336 | 20240731 | 133700 | 2183629430 | 17690 | 17680 | 17690 | 17670 | 244 |
| 337 | 20240731 | 133600 | 2179316060 | 17680 | 17670 | 17680 | 17670 | 174 |
| 338 | 20240731 | 133500 | 2176240320 | 17670 | 17660 | 17680 | 17660 | 540 |
| 339 | 20240731 | 133400 | 2166696190 | 17660 | 17670 | 17680 | 17660 | 1001 |
| 340 | 20240731 | 133300 | 2149010880 | 17670 | 17670 | 17680 | 17670 | 214 |
| 341 | 20240731 | 133200 | 2145229280 | 17680 | 17670 | 17680 | 17670 | 278 |
| 342 | 20240731 | 133100 | 2140316660 | 17670 | 17670 | 17680 | 17670 | 346 |
| 343 | 20240731 | 133000 | 2134202390 | 17660 | 17670 | 17680 | 17660 | 1053 |
| 344 | 20240731 | 132900 | 2115597330 | 17670 | 17670 | 17680 | 17660 | 444 |
| 345 | 20240731 | 132800 | 2107751060 | 17670 | 17670 | 17680 | 17660 | 333 |
| 346 | 20240731 | 132700 | 2101867740 | 17670 | 17670 | 17680 | 17670 | 162 |
| 347 | 20240731 | 132600 | 2099005000 | 17670 | 17670 | 17680 | 17670 | 261 |
| 348 | 20240731 | 132500 | 2094393070 | 17670 | 17670 | 17680 | 17670 | 265 |
| 349 | 20240731 | 132400 | 2089710480 | 17680 | 17670 | 17680 | 17670 | 110 |
| 350 | 20240731 | 132300 | 2087766300 | 17670 | 17680 | 17680 | 17670 | 410 |
| 351 | 20240731 | 132200 | 2080520140 | 17690 | 17680 | 17700 | 17670 | 1079 |
| 352 | 20240731 | 132100 | 2061441270 | 17690 | 17690 | 17700 | 17690 | 286 |
| 353 | 20240731 | 132000 | 2056381910 | 17700 | 17690 | 17700 | 17690 | 78 |
| 354 | 20240731 | 131900 | 2055001610 | 17690 | 17700 | 17700 | 17690 | 247 |
| 355 | 20240731 | 131800 | 2050632010 | 17700 | 17690 | 17700 | 17690 | 626 |
| 356 | 20240731 | 131700 | 2039554540 | 17690 | 17690 | 17700 | 17690 | 438 |
| 357 | 20240731 | 131600 | 2031806310 | 17680 | 17680 | 17690 | 17680 | 235 |
| 358 | 20240731 | 131500 | 2027651310 | 17690 | 17680 | 17690 | 17680 | 442 |
| 359 | 20240731 | 131400 | 2019835440 | 17680 | 17680 | 17680 | 17680 | 117 |
| 360 | 20240731 | 131300 | 2017766880 | 17690 | 17680 | 17690 | 17680 | 91 |
| 361 | 20240731 | 131200 | 2016157770 | 17690 | 17680 | 17690 | 17670 | 506 |
| 362 | 20240731 | 131100 | 2007213640 | 17680 | 17680 | 17680 | 17670 | 154 |
| 363 | 20240731 | 131000 | 2004491590 | 17680 | 17680 | 17680 | 17670 | 344 |
| 364 | 20240731 | 130900 | 1998410370 | 17670 | 17680 | 17680 | 17670 | 300 |
| 365 | 20240731 | 130800 | 1993109130 | 17660 | 17670 | 17670 | 17660 | 155 |
| 366 | 20240731 | 130700 | 1990370790 | 17670 | 17670 | 17670 | 17670 | 141 |
| 367 | 20240731 | 130600 | 1987879320 | 17660 | 17660 | 17680 | 17650 | 560 |
| 368 | 20240731 | 130500 | 1977984400 | 17650 | 17660 | 17670 | 17650 | 1135 |
| 369 | 20240731 | 130400 | 1957948650 | 17670 | 17670 | 17670 | 17650 | 239 |
| 370 | 20240731 | 130300 | 1953728120 | 17650 | 17660 | 17660 | 17650 | 43 |
| 371 | 20240731 | 130200 | 1952968910 | 17660 | 17660 | 17670 | 17660 | 300 |
| 372 | 20240731 | 130100 | 1947670670 | 17650 | 17660 | 17670 | 17650 | 393 |
| 373 | 20240731 | 130000 | 1940730850 | 17670 | 17670 | 17670 | 17660 | 38 |
| 374 | 20240731 | 125900 | 1940059560 | 17660 | 17650 | 17660 | 17650 | 1105 |
| 375 | 20240731 | 125800 | 1920547740 | 17660 | 17650 | 17660 | 17650 | 327 |
| 376 | 20240731 | 125700 | 1914776170 | 17650 | 17650 | 17650 | 17650 | 180 |
| 377 | 20240731 | 125600 | 1911599170 | 17650 | 17670 | 17670 | 17650 | 245 |
| 378 | 20240731 | 125500 | 1907273950 | 17670 | 17660 | 17670 | 17650 | 223 |
| 379 | 20240731 | 125400 | 1903337260 | 17640 | 17660 | 17670 | 17640 | 2014 |
| 380 | 20240731 | 125300 | 1867789720 | 17660 | 17680 | 17680 | 17660 | 374 |
| 381 | 20240731 | 125200 | 1861182130 | 17680 | 17680 | 17680 | 17670 | 119 |
| 382 | 20240731 | 125100 | 1859078900 | 17680 | 17660 | 17680 | 17660 | 671 |
| 383 | 20240731 | 125000 | 1847223250 | 17660 | 17650 | 17660 | 17640 | 796 |
| 384 | 20240731 | 124900 | 1833168850 | 17650 | 17650 | 17660 | 17640 | 542 |
| 385 | 20240731 | 124800 | 1823599420 | 17650 | 17650 | 17660 | 17650 | 485 |
| 386 | 20240731 | 124700 | 1815038920 | 17660 | 17660 | 17670 | 17640 | 1246 |
| 387 | 20240731 | 124600 | 1793046750 | 17660 | 17660 | 17660 | 17650 | 469 |
| 388 | 20240731 | 124500 | 1784764530 | 17650 | 17660 | 17660 | 17650 | 308 |
| 389 | 20240731 | 124400 | 1779327490 | 17650 | 17650 | 17660 | 17650 | 1135 |
| 390 | 20240731 | 124300 | 1759293620 | 17650 | 17650 | 17670 | 17650 | 217 |
| 391 | 20240731 | 124200 | 1755461990 | 17650 | 17660 | 17670 | 17650 | 221 |
| 392 | 20240731 | 124100 | 1751559390 | 17650 | 17670 | 17670 | 17650 | 520 |
| 393 | 20240731 | 124000 | 1742376020 | 17650 | 17650 | 17660 | 17650 | 773 |
| 394 | 20240731 | 123900 | 1728725980 | 17650 | 17650 | 17660 | 17650 | 199 |
| 395 | 20240731 | 123800 | 1725213610 | 17640 | 17660 | 17660 | 17640 | 974 |
| 396 | 20240731 | 123700 | 1708024660 | 17650 | 17660 | 17670 | 17640 | 2218 |
| 397 | 20240731 | 123600 | 1668873690 | 17660 | 17660 | 17660 | 17660 | 156 |
| 398 | 20240731 | 123500 | 1666118730 | 17660 | 17670 | 17670 | 17660 | 377 |
| 399 | 20240731 | 123400 | 1659459060 | 17670 | 17670 | 17680 | 17660 | 473 |
| 400 | 20240731 | 123300 | 1651101330 | 17670 | 17680 | 17680 | 17660 | 410 |
| 401 | 20240731 | 123200 | 1643857760 | 17680 | 17690 | 17690 | 17670 | 1180 |
| 402 | 20240731 | 123100 | 1622998930 | 17690 | 17680 | 17690 | 17680 | 245 |
| 403 | 20240731 | 123000 | 1618666860 | 17680 | 17690 | 17700 | 17680 | 936 |
| 404 | 20240731 | 122900 | 1602109840 | 17690 | 17700 | 17700 | 17690 | 84 |
| 405 | 20240731 | 122800 | 1600623680 | 17700 | 17690 | 17700 | 17690 | 391 |
| 406 | 20240731 | 122700 | 1593706860 | 17690 | 17690 | 17700 | 17680 | 702 |
| 407 | 20240731 | 122600 | 1581287900 | 17690 | 17700 | 17700 | 17690 | 487 |
| 408 | 20240731 | 122500 | 1572672840 | 17690 | 17700 | 17710 | 17690 | 230 |
| 409 | 20240731 | 122400 | 1568601820 | 17700 | 17700 | 17700 | 17690 | 279 |
| 410 | 20240731 | 122300 | 1563665120 | 17690 | 17700 | 17710 | 17690 | 119 |
| 411 | 20240731 | 122200 | 1561558950 | 17700 | 17710 | 17710 | 17690 | 444 |
| 412 | 20240731 | 122100 | 1553697630 | 17690 | 17710 | 17720 | 17690 | 616 |
| 413 | 20240731 | 122000 | 1542790570 | 17700 | 17700 | 17710 | 17700 | 279 |
| 414 | 20240731 | 121900 | 1537852030 | 17700 | 17700 | 17710 | 17700 | 186 |
| 415 | 20240731 | 121800 | 1534559370 | 17700 | 17720 | 17720 | 17700 | 197 |
| 416 | 20240731 | 121700 | 1531071010 | 17720 | 17700 | 17720 | 17700 | 288 |
| 417 | 20240731 | 121600 | 1525971070 | 17710 | 17710 | 17720 | 17700 | 489 |
| 418 | 20240731 | 121500 | 1517313540 | 17720 | 17720 | 17720 | 17710 | 181 |
| 419 | 20240731 | 121400 | 1514108010 | 17720 | 17710 | 17720 | 17710 | 429 |
| 420 | 20240731 | 121300 | 1506507480 | 17720 | 17710 | 17720 | 17700 | 732 |
| 421 | 20240731 | 121200 | 1493539490 | 17710 | 17700 | 17710 | 17700 | 467 |
| 422 | 20240731 | 121100 | 1485271230 | 17720 | 17720 | 17720 | 17700 | 524 |
| 423 | 20240731 | 121000 | 1475988590 | 17710 | 17700 | 17710 | 17700 | 41 |
| 424 | 20240731 | 120900 | 1475262770 | 17700 | 17720 | 17740 | 17700 | 510 |
| 425 | 20240731 | 120800 | 1466221720 | 17700 | 17720 | 17730 | 17700 | 3434 |
| 426 | 20240731 | 120700 | 1405361740 | 17720 | 17710 | 17720 | 17710 | 92 |
| 427 | 20240731 | 120600 | 1403732340 | 17710 | 17710 | 17730 | 17700 | 795 |
| 428 | 20240731 | 120500 | 1389645320 | 17700 | 17710 | 17720 | 17700 | 363 |
| 429 | 20240731 | 120400 | 1383217500 | 17710 | 17700 | 17710 | 17690 | 1478 |
| 430 | 20240731 | 120300 | 1357047790 | 17700 | 17700 | 17710 | 17690 | 191 |
| 431 | 20240731 | 120200 | 1353667630 | 17700 | 17700 | 17710 | 17700 | 144 |
| 432 | 20240731 | 120100 | 1351118550 | 17710 | 17700 | 17710 | 17700 | 377 |
| 433 | 20240731 | 120000 | 1344444350 | 17690 | 17690 | 17700 | 17690 | 374 |
| 434 | 20240731 | 115900 | 1337826600 | 17680 | 17710 | 17720 | 17680 | 201 |
| 435 | 20240731 | 115800 | 1334269940 | 17710 | 17720 | 17720 | 17680 | 809 |
| 436 | 20240731 | 115700 | 1319943990 | 17720 | 17730 | 17730 | 17680 | 1371 |
| 437 | 20240731 | 115600 | 1295685880 | 17710 | 17740 | 17740 | 17690 | 113 |
| 438 | 20240731 | 115500 | 1293684660 | 17680 | 17660 | 17740 | 17650 | 2637 |
| 439 | 20240731 | 115400 | 1247004640 | 17660 | 17630 | 17720 | 17620 | 3001 |
| 440 | 20240731 | 115300 | 1194007240 | 17620 | 17620 | 17630 | 17620 | 408 |
| 441 | 20240731 | 115200 | 1186816960 | 17620 | 17630 | 17630 | 17620 | 474 |
| 442 | 20240731 | 115100 | 1178461690 | 17640 | 17630 | 17640 | 17630 | 192 |
| 443 | 20240731 | 115000 | 1175076420 | 17640 | 17640 | 17640 | 17630 | 83 |
| 444 | 20240731 | 114900 | 1173612710 | 17640 | 17630 | 17640 | 17620 | 2127 |
| 445 | 20240731 | 114800 | 1136115420 | 17630 | 17640 | 17640 | 17630 | 211 |
| 446 | 20240731 | 114700 | 1132395320 | 17630 | 17640 | 17640 | 17630 | 470 |
| 447 | 20240731 | 114600 | 1124108060 | 17640 | 17630 | 17640 | 17630 | 341 |
| 448 | 20240731 | 114500 | 1118096060 | 17630 | 17640 | 17650 | 17630 | 295 |
| 449 | 20240731 | 114400 | 1112893710 | 17650 | 17650 | 17650 | 17640 | 1288 |
| 450 | 20240731 | 114300 | 1090171120 | 17650 | 17650 | 17660 | 17640 | 392 |
| 451 | 20240731 | 114200 | 1083252760 | 17660 | 17650 | 17660 | 17650 | 116 |
| 452 | 20240731 | 114100 | 1081205350 | 17650 | 17660 | 17660 | 17650 | 316 |
| 453 | 20240731 | 114000 | 1075627400 | 17650 | 17660 | 17660 | 17650 | 196 |
| 454 | 20240731 | 113900 | 1072167430 | 17660 | 17640 | 17660 | 17640 | 289 |
| 455 | 20240731 | 113800 | 1067067490 | 17640 | 17640 | 17640 | 17640 | 97 |
| 456 | 20240731 | 113700 | 1065356410 | 17640 | 17640 | 17650 | 17640 | 1243 |
| 457 | 20240731 | 113600 | 1043422560 | 17650 | 17680 | 17680 | 17640 | 3422 |
| 458 | 20240731 | 113500 | 983017010 | 17680 | 17690 | 17690 | 17680 | 153 |
| 459 | 20240731 | 113400 | 980311960 | 17680 | 17670 | 17690 | 17670 | 672 |
| 460 | 20240731 | 113300 | 968435100 | 17670 | 17660 | 17670 | 17660 | 110 |
| 461 | 20240731 | 113200 | 966492310 | 17670 | 17660 | 17670 | 17660 | 235 |
| 462 | 20240731 | 113100 | 962341490 | 17660 | 17660 | 17660 | 17660 | 123 |
| 463 | 20240731 | 113000 | 960169310 | 17660 | 17650 | 17660 | 17650 | 1508 |
| 464 | 20240731 | 112900 | 933542270 | 17650 | 17660 | 17670 | 17650 | 791 |
| 465 | 20240731 | 112800 | 919577510 | 17660 | 17660 | 17670 | 17660 | 190 |
| 466 | 20240731 | 112700 | 916222100 | 17660 | 17670 | 17670 | 17660 | 201 |
| 467 | 20240731 | 112600 | 912672140 | 17660 | 17660 | 17670 | 17660 | 389 |
| 468 | 20240731 | 112500 | 905802040 | 17650 | 17650 | 17660 | 17650 | 329 |
| 469 | 20240731 | 112400 | 899993190 | 17650 | 17660 | 17660 | 17650 | 218 |
| 470 | 20240731 | 112300 | 896143580 | 17660 | 17660 | 17670 | 17650 | 374 |
| 471 | 20240731 | 112200 | 889538110 | 17650 | 17660 | 17670 | 17650 | 1288 |
| 472 | 20240731 | 112100 | 866794360 | 17660 | 17680 | 17680 | 17660 | 1369 |
| 473 | 20240731 | 112000 | 842606560 | 17680 | 17680 | 17680 | 17670 | 355 |
| 474 | 20240731 | 111900 | 836331490 | 17690 | 17680 | 17690 | 17680 | 71 |
| 475 | 20240731 | 111800 | 835076050 | 17680 | 17680 | 17680 | 17680 | 28 |
| 476 | 20240731 | 111700 | 834581010 | 17670 | 17680 | 17680 | 17670 | 185 |
| 477 | 20240731 | 111600 | 831311350 | 17670 | 17690 | 17690 | 17670 | 616 |
| 478 | 20240731 | 111500 | 820420170 | 17680 | 17690 | 17690 | 17680 | 165 |
| 479 | 20240731 | 111400 | 817502140 | 17690 | 17690 | 17690 | 17690 | 315 |
| 480 | 20240731 | 111300 | 811929790 | 17700 | 17690 | 17700 | 17690 | 200 |
| 481 | 20240731 | 111200 | 808391580 | 17700 | 17690 | 17700 | 17680 | 240 |
| 482 | 20240731 | 111100 | 804146320 | 17680 | 17690 | 17690 | 17680 | 520 |
| 483 | 20240731 | 111000 | 794949240 | 17680 | 17690 | 17690 | 17680 | 224 |
| 484 | 20240731 | 110900 | 790987920 | 17690 | 17680 | 17690 | 17680 | 256 |
| 485 | 20240731 | 110800 | 786460420 | 17680 | 17680 | 17690 | 17680 | 310 |
| 486 | 20240731 | 110700 | 780978570 | 17680 | 17680 | 17680 | 17680 | 77 |
| 487 | 20240731 | 110600 | 779617210 | 17690 | 17680 | 17690 | 17680 | 318 |
| 488 | 20240731 | 110500 | 773994020 | 17680 | 17690 | 17690 | 17680 | 123 |
| 489 | 20240731 | 110400 | 771818880 | 17680 | 17680 | 17690 | 17680 | 137 |
| 490 | 20240731 | 110300 | 769396620 | 17690 | 17690 | 17700 | 17680 | 302 |
| 491 | 20240731 | 110200 | 764054370 | 17690 | 17690 | 17700 | 17690 | 258 |
| 492 | 20240731 | 110100 | 759490160 | 17690 | 17700 | 17700 | 17690 | 79 |
| 493 | 20240731 | 110000 | 758092450 | 17690 | 17700 | 17700 | 17690 | 214 |
| 494 | 20240731 | 105900 | 754305830 | 17690 | 17700 | 17700 | 17690 | 99 |
| 495 | 20240731 | 105800 | 752554140 | 17700 | 17700 | 17700 | 17700 | 687 |
| 496 | 20240731 | 105700 | 740394240 | 17700 | 17700 | 17700 | 17680 | 310 |
| 497 | 20240731 | 105600 | 734909580 | 17680 | 17690 | 17700 | 17680 | 846 |
| 498 | 20240731 | 105500 | 719941220 | 17700 | 17690 | 17700 | 17690 | 103 |
| 499 | 20240731 | 105400 | 718118960 | 17690 | 17700 | 17700 | 17690 | 299 |
| 500 | 20240731 | 105300 | 712829490 | 17690 | 17690 | 17690 | 17690 | 228 |
| 501 | 20240731 | 105200 | 708796170 | 17700 | 17710 | 17710 | 17690 | 170 |
| 502 | 20240731 | 105100 | 705787190 | 17710 | 17690 | 17710 | 17690 | 762 |
| 503 | 20240731 | 105000 | 692303050 | 17700 | 17700 | 17700 | 17690 | 458 |
| 504 | 20240731 | 104900 | 684197800 | 17700 | 17690 | 17700 | 17690 | 105 |
| 505 | 20240731 | 104800 | 682340340 | 17690 | 17700 | 17700 | 17690 | 225 |
| 506 | 20240731 | 104700 | 678359090 | 17690 | 17700 | 17700 | 17690 | 386 |
| 507 | 20240731 | 104600 | 671528700 | 17700 | 17710 | 17710 | 17700 | 118 |
| 508 | 20240731 | 104500 | 669439810 | 17700 | 17710 | 17710 | 17700 | 146 |
| 509 | 20240731 | 104400 | 666855110 | 17710 | 17700 | 17710 | 17690 | 379 |
| 510 | 20240731 | 104300 | 660145290 | 17690 | 17690 | 17690 | 17690 | 593 |
| 511 | 20240731 | 104200 | 649655120 | 17690 | 17690 | 17700 | 17680 | 101 |
| 512 | 20240731 | 104100 | 647869130 | 17690 | 17700 | 17720 | 17690 | 1559 |
| 513 | 20240731 | 104000 | 620283560 | 17700 | 17700 | 17700 | 17690 | 278 |
| 514 | 20240731 | 103900 | 615363590 | 17690 | 17700 | 17700 | 17690 | 359 |
| 515 | 20240731 | 103800 | 609011080 | 17690 | 17690 | 17700 | 17680 | 185 |
| 516 | 20240731 | 103700 | 605738280 | 17690 | 17690 | 17690 | 17680 | 107 |
| 517 | 20240731 | 103600 | 603846140 | 17680 | 17690 | 17690 | 17680 | 89 |
| 518 | 20240731 | 103500 | 602272140 | 17690 | 17680 | 17690 | 17680 | 192 |
| 519 | 20240731 | 103400 | 598877430 | 17680 | 17680 | 17680 | 17670 | 249 |
| 520 | 20240731 | 103300 | 594476160 | 17690 | 17660 | 17700 | 17660 | 280 |
| 521 | 20240731 | 103200 | 589523600 | 17670 | 17670 | 17670 | 17660 | 318 |
| 522 | 20240731 | 103100 | 583905570 | 17670 | 17720 | 17720 | 17660 | 2481 |
| 523 | 20240731 | 103000 | 540005910 | 17720 | 17730 | 17730 | 17710 | 153 |
| 524 | 20240731 | 102900 | 537294450 | 17720 | 17720 | 17730 | 17720 | 181 |
| 525 | 20240731 | 102800 | 534085710 | 17730 | 17750 | 17750 | 17720 | 4833 |
| 526 | 20240731 | 102700 | 448378280 | 17750 | 17750 | 17760 | 17750 | 397 |
| 527 | 20240731 | 102600 | 441329580 | 17760 | 17770 | 17770 | 17750 | 430 |
| 528 | 20240731 | 102500 | 433693180 | 17760 | 17770 | 17770 | 17760 | 126 |
| 529 | 20240731 | 102400 | 431454780 | 17780 | 17780 | 17780 | 17780 | 134 |
| 530 | 20240731 | 102300 | 429072260 | 17790 | 17770 | 17790 | 17760 | 257 |
| 531 | 20240731 | 102200 | 424503700 | 17770 | 17780 | 17780 | 17770 | 209 |
| 532 | 20240731 | 102100 | 420788560 | 17780 | 17780 | 17780 | 17770 | 55 |
| 533 | 20240731 | 102000 | 419811170 | 17780 | 17770 | 17780 | 17770 | 181 |
| 534 | 20240731 | 101900 | 416593030 | 17770 | 17770 | 17770 | 17760 | 128 |
| 535 | 20240731 | 101800 | 414318970 | 17770 | 17760 | 17770 | 17760 | 105 |
| 536 | 20240731 | 101700 | 412453620 | 17770 | 17770 | 17770 | 17760 | 462 |
| 537 | 20240731 | 101600 | 404244840 | 17780 | 17780 | 17780 | 17780 | 22 |
| 538 | 20240731 | 101500 | 403853680 | 17780 | 17780 | 17780 | 17780 | 1 |
| 539 | 20240731 | 101400 | 403835900 | 17770 | 17780 | 17780 | 17770 | 198 |
| 540 | 20240731 | 101300 | 400316550 | 17770 | 17770 | 17770 | 17770 | 12 |
| 541 | 20240731 | 101200 | 400103310 | 17770 | 17780 | 17780 | 17770 | 35 |
| 542 | 20240731 | 101100 | 399481210 | 17770 | 17780 | 17780 | 17770 | 71 |
| 543 | 20240731 | 101000 | 398219410 | 17780 | 17780 | 17780 | 17770 | 190 |
| 544 | 20240731 | 100900 | 394841840 | 17790 | 17790 | 17790 | 17790 | 8 |
| 545 | 20240731 | 100800 | 394699520 | 17790 | 17790 | 17790 | 17790 | 21 |
| 546 | 20240731 | 100700 | 394325930 | 17780 | 17780 | 17780 | 17780 | 50 |
| 547 | 20240731 | 100600 | 393436930 | 17780 | 17780 | 17780 | 17780 | 4 |
| 548 | 20240731 | 100500 | 393365810 | 17790 | 17790 | 17790 | 17790 | 21 |
| 549 | 20240731 | 100400 | 392992220 | 17790 | 17790 | 17790 | 17790 | 3 |
| 550 | 20240731 | 100300 | 392938850 | 17790 | 17780 | 17790 | 17770 | 241 |
| 551 | 20240731 | 100200 | 388654510 | 17800 | 17790 | 17800 | 17780 | 1104 |
| 552 | 20240731 | 100100 | 369016130 | 17800 | 17800 | 17800 | 17790 | 300 |
| 553 | 20240731 | 100000 | 363676870 | 17810 | 17810 | 17810 | 17790 | 1489 |
| 554 | 20240731 | 095900 | 337169340 | 17810 | 17800 | 17810 | 17800 | 45 |
| 555 | 20240731 | 095800 | 336367990 | 17810 | 17810 | 17810 | 17800 | 277 |
| 556 | 20240731 | 095700 | 331435240 | 17810 | 17810 | 17810 | 17800 | 89 |
| 557 | 20240731 | 095600 | 329850650 | 17810 | 17810 | 17810 | 17810 | 45 |
| 558 | 20240731 | 095500 | 329049200 | 17810 | 17810 | 17810 | 17810 | 105 |
| 559 | 20240731 | 095400 | 327179150 | 17810 | 17810 | 17810 | 17800 | 137 |
| 560 | 20240731 | 095300 | 324739650 | 17810 | 17810 | 17810 | 17800 | 83 |
| 561 | 20240731 | 095200 | 323261910 | 17820 | 17810 | 17820 | 17810 | 79 |
| 562 | 20240731 | 095100 | 321854780 | 17810 | 17820 | 17820 | 17800 | 1508 |
| 563 | 20240731 | 095000 | 295010400 | 17820 | 17810 | 17820 | 17810 | 358 |
| 564 | 20240731 | 094900 | 288633890 | 17800 | 17800 | 17810 | 17790 | 2038 |
| 565 | 20240731 | 094800 | 252355020 | 17800 | 17780 | 17800 | 17780 | 1157 |
| 566 | 20240731 | 094700 | 231773660 | 17780 | 17780 | 17780 | 17780 | 65 |
| 567 | 20240731 | 094600 | 230617960 | 17790 | 17790 | 17790 | 17760 | 458 |
| 568 | 20240731 | 094500 | 222472380 | 17790 | 17790 | 17790 | 17790 | 70 |
| 569 | 20240731 | 094400 | 221227080 | 17790 | 17780 | 17790 | 17780 | 359 |
| 570 | 20240731 | 094300 | 214843970 | 17750 | 17790 | 17790 | 17750 | 272 |
| 571 | 20240731 | 094200 | 210013170 | 17760 | 17790 | 17790 | 17760 | 237 |
| 572 | 20240731 | 094100 | 205798940 | 17790 | 17780 | 17790 | 17780 | 38 |
| 573 | 20240731 | 094000 | 205123120 | 17760 | 17790 | 17790 | 17760 | 308 |
| 574 | 20240731 | 093900 | 199646780 | 17780 | 17790 | 17790 | 17780 | 136 |
| 575 | 20240731 | 093800 | 197227870 | 17790 | 17790 | 17790 | 17790 | 52 |
| 576 | 20240731 | 093700 | 196302790 | 17790 | 17780 | 17790 | 17780 | 41 |
| 577 | 20240731 | 093600 | 195573610 | 17780 | 17790 | 17790 | 17780 | 190 |
| 578 | 20240731 | 093500 | 192194570 | 17790 | 17790 | 17790 | 17780 | 60 |
| 579 | 20240731 | 093400 | 191127470 | 17780 | 17780 | 17790 | 17780 | 124 |
| 580 | 20240731 | 093300 | 188922220 | 17790 | 17780 | 17790 | 17760 | 404 |
| 581 | 20240731 | 093200 | 181739520 | 17780 | 17780 | 17780 | 17750 | 519 |
| 582 | 20240731 | 093100 | 172520000 | 17780 | 17780 | 17780 | 17760 | 229 |
| 583 | 20240731 | 093000 | 168449240 | 17780 | 17780 | 17780 | 17760 | 121 |
| 584 | 20240731 | 092900 | 166299860 | 17780 | 17780 | 17780 | 17760 | 235 |
| 585 | 20240731 | 092800 | 162122780 | 17780 | 17780 | 17780 | 17780 | 33 |
| 586 | 20240731 | 092700 | 161536040 | 17780 | 17780 | 17780 | 17780 | 26 |
| 587 | 20240731 | 092600 | 161073760 | 17780 | 17780 | 17780 | 17760 | 350 |
| 588 | 20240731 | 092500 | 154853420 | 17780 | 17790 | 17800 | 17770 | 65 |
| 589 | 20240731 | 092400 | 153697290 | 17790 | 17800 | 17800 | 17790 | 46 |
| 590 | 20240731 | 092300 | 152878650 | 17800 | 17790 | 17800 | 17760 | 258 |
| 591 | 20240731 | 092200 | 148291050 | 17790 | 17790 | 17790 | 17760 | 507 |
| 592 | 20240731 | 092100 | 139280960 | 17800 | 17800 | 17800 | 17760 | 303 |
| 593 | 20240731 | 092000 | 133888990 | 17810 | 17800 | 17810 | 17770 | 206 |
| 594 | 20240731 | 091900 | 130222170 | 17800 | 17810 | 17810 | 17800 | 53 |
| 595 | 20240731 | 091800 | 129278480 | 17810 | 17810 | 17810 | 17790 | 85 |
| 596 | 20240731 | 091700 | 127765030 | 17810 | 17800 | 17810 | 17760 | 779 |
| 597 | 20240731 | 091600 | 113901930 | 17800 | 17800 | 17800 | 17800 | 541 |
| 598 | 20240731 | 091500 | 104272130 | 17800 | 17800 | 17800 | 17760 | 108 |
| 599 | 20240731 | 091400 | 102351920 | 17800 | 17810 | 17810 | 17800 | 429 |
| 600 | 20240731 | 091300 | 94715270 | 17800 | 17800 | 17800 | 17760 | 464 |
| 601 | 20240731 | 091200 | 86456960 | 17800 | 17780 | 17800 | 17750 | 1224 |
| 602 | 20240731 | 091100 | 64696950 | 17770 | 17780 | 17780 | 17750 | 492 |
| 603 | 20240731 | 091000 | 55952660 | 17780 | 17780 | 17790 | 17780 | 209 |
| 604 | 20240731 | 090900 | 52236530 | 17780 | 17790 | 17790 | 17780 | 203 |
| 605 | 20240731 | 090800 | 48626890 | 17790 | 17790 | 17790 | 17780 | 147 |
| 606 | 20240731 | 090700 | 46011780 | 17790 | 17790 | 17790 | 17790 | 46 |
| 607 | 20240731 | 090600 | 45193440 | 17790 | 17780 | 17790 | 17780 | 53 |
| 608 | 20240731 | 090500 | 44251000 | 17780 | 17750 | 17790 | 17750 | 105 |
| 609 | 20240731 | 090400 | 42384810 | 17740 | 17740 | 17760 | 17700 | 611 |
| 610 | 20240731 | 090300 | 31547410 | 17740 | 17760 | 17760 | 17710 | 180 |
| 611 | 20240731 | 090200 | 28354180 | 17700 | 17760 | 17760 | 17700 | 418 |
| 612 | 20240731 | 090100 | 20945170 | 17760 | 17750 | 17760 | 17740 | 68 |
| 613 | 20240731 | 090000 | 19738160 | 17760 | 17800 | 17810 | 17750 | 1107 |