32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 8878 |
| 3 | 20240826 | 191000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20240826 | 190900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20240826 | 190800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20240826 | 190700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20240826 | 190600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20240826 | 190500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20240826 | 190400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20240826 | 190300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20240826 | 190200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20240826 | 190100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20240826 | 190000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20240826 | 185900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20240826 | 185800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20240826 | 185700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20240826 | 185600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20240826 | 185500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20240826 | 185400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20240826 | 185300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20240826 | 185200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20240826 | 185100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20240826 | 185000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20240826 | 184900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20240826 | 184800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20240826 | 184700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20240826 | 184600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20240826 | 184500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20240826 | 184400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20240826 | 184300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20240826 | 184200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20240826 | 184100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 8878 |
| 33 | 20240826 | 184000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20240826 | 183900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20240826 | 183800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20240826 | 183700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20240826 | 183600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20240826 | 183500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20240826 | 183400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20240826 | 183300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20240826 | 183200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20240826 | 183100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20240826 | 183000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20240826 | 182900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20240826 | 182800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20240826 | 182700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20240826 | 182600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20240826 | 182500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20240826 | 182400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20240826 | 182300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20240826 | 182200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20240826 | 182100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20240826 | 182000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20240826 | 181900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20240826 | 181800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20240826 | 181700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20240826 | 181600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20240826 | 181500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20240826 | 181400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20240826 | 181300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20240826 | 181200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20240826 | 181100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 8878 |
| 63 | 20240826 | 181000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20240826 | 180900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20240826 | 180800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20240826 | 180700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20240826 | 180600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20240826 | 180500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20240826 | 180400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20240826 | 180300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20240826 | 180200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20240826 | 180100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20240826 | 180000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20240826 | 175900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20240826 | 175800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20240826 | 175700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20240826 | 175600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20240826 | 175500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20240826 | 175400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20240826 | 175300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20240826 | 175200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20240826 | 175100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20240826 | 175000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20240826 | 174900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20240826 | 174800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20240826 | 174700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20240826 | 174600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20240826 | 174500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20240826 | 174400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20240826 | 174300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20240826 | 174200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20240826 | 174100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 8878 |
| 93 | 20240826 | 174000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20240826 | 173900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20240826 | 173800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20240826 | 173700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20240826 | 173600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20240826 | 173500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20240826 | 173400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20240826 | 173300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20240826 | 173200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20240826 | 173100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20240826 | 173000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20240826 | 172900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20240826 | 172800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20240826 | 172700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20240826 | 172600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20240826 | 172500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20240826 | 172400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20240826 | 172300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20240826 | 172200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20240826 | 172100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20240826 | 172000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20240826 | 171900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20240826 | 171800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20240826 | 171700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20240826 | 171600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20240826 | 171500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20240826 | 171400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20240826 | 171300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20240826 | 171200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20240826 | 171100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 8878 |
| 123 | 20240826 | 171000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20240826 | 170900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20240826 | 170800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20240826 | 170700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20240826 | 170600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20240826 | 170500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20240826 | 170400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20240826 | 170300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20240826 | 170200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20240826 | 170100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20240826 | 170000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20240826 | 165900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20240826 | 165800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20240826 | 165700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20240826 | 165600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20240826 | 165500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20240826 | 165400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20240826 | 165300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20240826 | 165200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20240826 | 165100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20240826 | 165000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20240826 | 164900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20240826 | 164800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20240826 | 164700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20240826 | 164600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20240826 | 164500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20240826 | 164400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20240826 | 164300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20240826 | 164200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20240826 | 164100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 8878 |
| 153 | 20240826 | 164000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20240826 | 163900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20240826 | 163800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20240826 | 163700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20240826 | 163600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20240826 | 163500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20240826 | 163400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20240826 | 163300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20240826 | 163200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20240826 | 163100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20240826 | 163000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20240826 | 162900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20240826 | 162800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20240826 | 162700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20240826 | 162600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20240826 | 162500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20240826 | 162400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20240826 | 162300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20240826 | 162200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20240826 | 162100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20240826 | 162000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20240826 | 161900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20240826 | 161800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20240826 | 161700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20240826 | 161600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20240826 | 161500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20240826 | 161400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20240826 | 161300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20240826 | 161200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20240826 | 161100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 8878 |
| 183 | 20240826 | 161000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20240826 | 160900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20240826 | 160800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20240826 | 160700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20240826 | 160600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20240826 | 160500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20240826 | 160400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20240826 | 160300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20240826 | 160200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20240826 | 160100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20240826 | 160000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20240826 | 155900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20240826 | 155800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20240826 | 155700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20240826 | 155600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20240826 | 155500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20240826 | 155400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20240826 | 155300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20240826 | 155200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20240826 | 155100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20240826 | 155000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20240826 | 154900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20240826 | 154800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20240826 | 154700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20240826 | 154600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20240826 | 154500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20240826 | 154400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20240826 | 154300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20240826 | 154200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20240826 | 154100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 8878 |
| 213 | 20240826 | 154000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20240826 | 153900 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20240826 | 153800 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20240826 | 153700 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20240826 | 153600 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20240826 | 153500 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20240826 | 153400 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20240826 | 153300 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20240826 | 153200 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20240826 | 153100 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20240826 | 153000 | 2578024880 | 17980 | 17980 | 17980 | 17980 | 8878 |
| 224 | 20240826 | 152900 | 2418398440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240826 | 152800 | 2418398440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240826 | 152700 | 2418398440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240826 | 152600 | 2418398440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240826 | 152500 | 2418398440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240826 | 152400 | 2418398440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240826 | 152300 | 2418398440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240826 | 152200 | 2418398440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240826 | 152100 | 2418398440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240826 | 152000 | 2418398440 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240826 | 151900 | 2418398440 | 18010 | 18010 | 18020 | 18000 | 921 |
| 235 | 20240826 | 151800 | 2401811390 | 18010 | 18020 | 18020 | 18010 | 346 |
| 236 | 20240826 | 151700 | 2395579080 | 18020 | 18020 | 18020 | 18010 | 237 |
| 237 | 20240826 | 151600 | 2391309600 | 18010 | 18020 | 18020 | 18010 | 460 |
| 238 | 20240826 | 151500 | 2383024250 | 18020 | 18020 | 18030 | 18010 | 1955 |
| 239 | 20240826 | 151400 | 2347784920 | 18010 | 18010 | 18020 | 18010 | 144 |
| 240 | 20240826 | 151300 | 2345190590 | 18010 | 18030 | 18030 | 18010 | 558 |
| 241 | 20240826 | 151200 | 2335136160 | 18030 | 18030 | 18030 | 18020 | 235 |
| 242 | 20240826 | 151100 | 2330900530 | 18020 | 18020 | 18030 | 18020 | 454 |
| 243 | 20240826 | 151000 | 2322718680 | 18020 | 18020 | 18030 | 18020 | 240 |
| 244 | 20240826 | 150900 | 2318391870 | 18030 | 18020 | 18030 | 18010 | 923 |
| 245 | 20240826 | 150800 | 2301759530 | 18010 | 18010 | 18020 | 18010 | 258 |
| 246 | 20240826 | 150700 | 2297112100 | 18020 | 18010 | 18020 | 18010 | 133 |
| 247 | 20240826 | 150600 | 2294715710 | 18010 | 18020 | 18030 | 18010 | 599 |
| 248 | 20240826 | 150500 | 2283922210 | 18030 | 18040 | 18040 | 18030 | 569 |
| 249 | 20240826 | 150400 | 2273662720 | 18040 | 18030 | 18040 | 18030 | 493 |
| 250 | 20240826 | 150300 | 2264772720 | 18040 | 18040 | 18040 | 18030 | 156 |
| 251 | 20240826 | 150200 | 2261958680 | 18030 | 18040 | 18040 | 18030 | 353 |
| 252 | 20240826 | 150100 | 2255593370 | 18040 | 18040 | 18040 | 18030 | 333 |
| 253 | 20240826 | 150000 | 2249588360 | 18030 | 18020 | 18040 | 18020 | 558 |
| 254 | 20240826 | 145900 | 2239527770 | 18030 | 18030 | 18030 | 18020 | 187 |
| 255 | 20240826 | 145800 | 2236156350 | 18030 | 18030 | 18030 | 18020 | 138 |
| 256 | 20240826 | 145700 | 2233668620 | 18030 | 18030 | 18030 | 18020 | 159 |
| 257 | 20240826 | 145600 | 2230801930 | 18020 | 18020 | 18030 | 18020 | 180 |
| 258 | 20240826 | 145500 | 2227557040 | 18020 | 18030 | 18030 | 18020 | 106 |
| 259 | 20240826 | 145400 | 2225645980 | 18030 | 18030 | 18030 | 18020 | 168 |
| 260 | 20240826 | 145300 | 2222617470 | 18030 | 18030 | 18030 | 18020 | 196 |
| 261 | 20240826 | 145200 | 2219083750 | 18030 | 18030 | 18030 | 18020 | 201 |
| 262 | 20240826 | 145100 | 2215460650 | 18030 | 18030 | 18030 | 18020 | 126 |
| 263 | 20240826 | 145000 | 2213189220 | 18020 | 18030 | 18030 | 18020 | 906 |
| 264 | 20240826 | 144900 | 2196854730 | 18030 | 18040 | 18040 | 18030 | 157 |
| 265 | 20240826 | 144800 | 2194023070 | 18040 | 18040 | 18040 | 18030 | 91 |
| 266 | 20240826 | 144700 | 2192381610 | 18040 | 18030 | 18040 | 18030 | 275 |
| 267 | 20240826 | 144600 | 2187421810 | 18040 | 18030 | 18040 | 18030 | 159 |
| 268 | 20240826 | 144500 | 2184553880 | 18040 | 18040 | 18040 | 18030 | 278 |
| 269 | 20240826 | 144400 | 2179540450 | 18040 | 18040 | 18040 | 18030 | 173 |
| 270 | 20240826 | 144300 | 2176419720 | 18040 | 18040 | 18040 | 18030 | 126 |
| 271 | 20240826 | 144200 | 2174147080 | 18040 | 18040 | 18040 | 18030 | 94 |
| 272 | 20240826 | 144100 | 2172451560 | 18030 | 18030 | 18040 | 18030 | 171 |
| 273 | 20240826 | 144000 | 2169367230 | 18040 | 18030 | 18040 | 18030 | 160 |
| 274 | 20240826 | 143900 | 2166481450 | 18040 | 18040 | 18040 | 18030 | 124 |
| 275 | 20240826 | 143800 | 2164244580 | 18030 | 18040 | 18040 | 18030 | 265 |
| 276 | 20240826 | 143700 | 2159465480 | 18030 | 18040 | 18040 | 18030 | 219 |
| 277 | 20240826 | 143600 | 2155516020 | 18040 | 18040 | 18040 | 18020 | 183 |
| 278 | 20240826 | 143500 | 2152215550 | 18040 | 18030 | 18040 | 18030 | 136 |
| 279 | 20240826 | 143400 | 2149762710 | 18040 | 18030 | 18040 | 18030 | 195 |
| 280 | 20240826 | 143300 | 2146245570 | 18040 | 18040 | 18040 | 18030 | 133 |
| 281 | 20240826 | 143200 | 2143846790 | 18040 | 18040 | 18040 | 18030 | 1100 |
| 282 | 20240826 | 143100 | 2124012520 | 18040 | 18030 | 18040 | 18030 | 154 |
| 283 | 20240826 | 143000 | 2121234760 | 18030 | 18030 | 18040 | 18030 | 97 |
| 284 | 20240826 | 142900 | 2119485080 | 18040 | 18040 | 18040 | 18030 | 133 |
| 285 | 20240826 | 142800 | 2117086250 | 18040 | 18030 | 18040 | 18020 | 140 |
| 286 | 20240826 | 142700 | 2114562040 | 18030 | 18030 | 18030 | 18020 | 205 |
| 287 | 20240826 | 142600 | 2110866570 | 18030 | 18040 | 18040 | 18030 | 642 |
| 288 | 20240826 | 142500 | 2099290480 | 18040 | 18040 | 18040 | 18030 | 217 |
| 289 | 20240826 | 142400 | 2095376490 | 18040 | 18030 | 18040 | 18030 | 106 |
| 290 | 20240826 | 142300 | 2093464510 | 18030 | 18040 | 18040 | 18030 | 178 |
| 291 | 20240826 | 142200 | 2090254360 | 18040 | 18030 | 18040 | 18030 | 206 |
| 292 | 20240826 | 142100 | 2086538800 | 18040 | 18040 | 18040 | 18030 | 125 |
| 293 | 20240826 | 142000 | 2084283990 | 18030 | 18030 | 18040 | 18020 | 968 |
| 294 | 20240826 | 141900 | 2066832090 | 18040 | 18040 | 18040 | 18030 | 194 |
| 295 | 20240826 | 141800 | 2063332900 | 18040 | 18040 | 18040 | 18030 | 178 |
| 296 | 20240826 | 141700 | 2060122360 | 18040 | 18050 | 18050 | 18040 | 529 |
| 297 | 20240826 | 141600 | 2050578660 | 18050 | 18050 | 18050 | 18040 | 191 |
| 298 | 20240826 | 141500 | 2047131720 | 18050 | 18050 | 18050 | 18040 | 149 |
| 299 | 20240826 | 141400 | 2044442470 | 18050 | 18050 | 18050 | 18040 | 145 |
| 300 | 20240826 | 141300 | 2041825690 | 18040 | 18050 | 18050 | 18040 | 276 |
| 301 | 20240826 | 141200 | 2036846250 | 18050 | 18040 | 18050 | 18030 | 1090 |
| 302 | 20240826 | 141100 | 2017173200 | 18040 | 18030 | 18040 | 18030 | 927 |
| 303 | 20240826 | 141000 | 2000450810 | 18040 | 18030 | 18040 | 18030 | 391 |
| 304 | 20240826 | 140900 | 1993400540 | 18030 | 18030 | 18040 | 18030 | 230 |
| 305 | 20240826 | 140800 | 1989251980 | 18040 | 18040 | 18040 | 18030 | 406 |
| 306 | 20240826 | 140700 | 1981927930 | 18040 | 18040 | 18040 | 18030 | 94 |
| 307 | 20240826 | 140600 | 1980232660 | 18040 | 18030 | 18040 | 18030 | 243 |
| 308 | 20240826 | 140500 | 1975849670 | 18030 | 18040 | 18040 | 18030 | 256 |
| 309 | 20240826 | 140400 | 1971232950 | 18040 | 18030 | 18040 | 18030 | 295 |
| 310 | 20240826 | 140300 | 1965913310 | 18040 | 18040 | 18040 | 18030 | 194 |
| 311 | 20240826 | 140200 | 1962413860 | 18030 | 18040 | 18040 | 18030 | 144 |
| 312 | 20240826 | 140100 | 1959816540 | 18040 | 18040 | 18040 | 18030 | 97 |
| 313 | 20240826 | 140000 | 1958066810 | 18030 | 18040 | 18040 | 18030 | 243 |
| 314 | 20240826 | 135900 | 1953683930 | 18040 | 18040 | 18040 | 18030 | 103 |
| 315 | 20240826 | 135800 | 1951826080 | 18040 | 18040 | 18040 | 18030 | 150 |
| 316 | 20240826 | 135700 | 1949120680 | 18040 | 18040 | 18040 | 18030 | 189 |
| 317 | 20240826 | 135600 | 1945711450 | 18040 | 18030 | 18040 | 18030 | 236 |
| 318 | 20240826 | 135500 | 1941455460 | 18040 | 18040 | 18040 | 18030 | 81 |
| 319 | 20240826 | 135400 | 1939994490 | 18040 | 18040 | 18040 | 18030 | 303 |
| 320 | 20240826 | 135300 | 1934529460 | 18040 | 18030 | 18040 | 18030 | 163 |
| 321 | 20240826 | 135200 | 1931589530 | 18040 | 18040 | 18040 | 18020 | 136 |
| 322 | 20240826 | 135100 | 1929137760 | 18040 | 18040 | 18040 | 18020 | 1341 |
| 323 | 20240826 | 135000 | 1904959380 | 18040 | 18040 | 18040 | 18030 | 786 |
| 324 | 20240826 | 134900 | 1890783410 | 18040 | 18040 | 18040 | 18030 | 201 |
| 325 | 20240826 | 134800 | 1887158800 | 18030 | 18030 | 18040 | 18030 | 135 |
| 326 | 20240826 | 134700 | 1884724090 | 18040 | 18030 | 18040 | 18030 | 350 |
| 327 | 20240826 | 134600 | 1878411340 | 18030 | 18030 | 18040 | 18030 | 290 |
| 328 | 20240826 | 134500 | 1873181850 | 18030 | 18040 | 18040 | 18030 | 58 |
| 329 | 20240826 | 134400 | 1872135850 | 18030 | 18030 | 18040 | 18030 | 551 |
| 330 | 20240826 | 134300 | 1862199130 | 18030 | 18040 | 18040 | 18030 | 252 |
| 331 | 20240826 | 134200 | 1857653180 | 18030 | 18030 | 18040 | 18030 | 1000 |
| 332 | 20240826 | 134100 | 1839613710 | 18030 | 18040 | 18040 | 18030 | 212 |
| 333 | 20240826 | 134000 | 1835789520 | 18040 | 18040 | 18040 | 18030 | 150 |
| 334 | 20240826 | 133900 | 1833083960 | 18040 | 18040 | 18040 | 18030 | 243 |
| 335 | 20240826 | 133800 | 1828700330 | 18040 | 18030 | 18040 | 18030 | 875 |
| 336 | 20240826 | 133700 | 1812920800 | 18040 | 18020 | 18040 | 18020 | 2394 |
| 337 | 20240826 | 133600 | 1769762050 | 18020 | 18020 | 18020 | 18010 | 382 |
| 338 | 20240826 | 133500 | 1762880580 | 18020 | 18020 | 18020 | 18010 | 209 |
| 339 | 20240826 | 133400 | 1759114520 | 18010 | 18020 | 18020 | 18010 | 76 |
| 340 | 20240826 | 133300 | 1757745390 | 18010 | 18020 | 18020 | 18010 | 365 |
| 341 | 20240826 | 133200 | 1751170270 | 18020 | 18020 | 18020 | 18010 | 180 |
| 342 | 20240826 | 133100 | 1747926790 | 18020 | 18020 | 18020 | 18010 | 92 |
| 343 | 20240826 | 133000 | 1746269460 | 18010 | 18020 | 18020 | 18010 | 116 |
| 344 | 20240826 | 132900 | 1744179440 | 18010 | 18020 | 18020 | 18010 | 271 |
| 345 | 20240826 | 132800 | 1739296650 | 18020 | 18010 | 18020 | 18010 | 358 |
| 346 | 20240826 | 132700 | 1732845780 | 18020 | 18020 | 18020 | 18010 | 169 |
| 347 | 20240826 | 132600 | 1729800940 | 18020 | 18020 | 18020 | 18010 | 1023 |
| 348 | 20240826 | 132500 | 1711366580 | 18010 | 18020 | 18020 | 18010 | 217 |
| 349 | 20240826 | 132400 | 1707456640 | 18010 | 18010 | 18010 | 18010 | 46 |
| 350 | 20240826 | 132300 | 1706628180 | 18020 | 18020 | 18020 | 18010 | 145 |
| 351 | 20240826 | 132200 | 1704015360 | 18010 | 18020 | 18020 | 18010 | 173 |
| 352 | 20240826 | 132100 | 1700898300 | 18020 | 18020 | 18020 | 18010 | 33 |
| 353 | 20240826 | 132000 | 1700303760 | 18010 | 18000 | 18020 | 18000 | 876 |
| 354 | 20240826 | 131900 | 1684526370 | 18010 | 18010 | 18010 | 18000 | 200 |
| 355 | 20240826 | 131800 | 1680924630 | 18010 | 18010 | 18010 | 18000 | 172 |
| 356 | 20240826 | 131700 | 1677827340 | 18010 | 18010 | 18010 | 18000 | 202 |
| 357 | 20240826 | 131600 | 1674189610 | 18010 | 18010 | 18010 | 18000 | 328 |
| 358 | 20240826 | 131500 | 1668283020 | 18010 | 18000 | 18010 | 18000 | 129 |
| 359 | 20240826 | 131400 | 1665960120 | 18010 | 18010 | 18010 | 18000 | 119 |
| 360 | 20240826 | 131300 | 1663817030 | 18010 | 18010 | 18010 | 18000 | 304 |
| 361 | 20240826 | 131200 | 1658342420 | 18010 | 18010 | 18010 | 18000 | 102 |
| 362 | 20240826 | 131100 | 1656505500 | 18010 | 17990 | 18010 | 17990 | 676 |
| 363 | 20240826 | 131000 | 1644337760 | 18000 | 18000 | 18000 | 17990 | 1201 |
| 364 | 20240826 | 130900 | 1622720050 | 18000 | 18000 | 18000 | 17990 | 264 |
| 365 | 20240826 | 130800 | 1617969900 | 17990 | 18000 | 18000 | 17990 | 273 |
| 366 | 20240826 | 130700 | 1613056000 | 18000 | 18000 | 18000 | 17990 | 139 |
| 367 | 20240826 | 130600 | 1610554440 | 18000 | 17990 | 18000 | 17990 | 336 |
| 368 | 20240826 | 130500 | 1604506840 | 18000 | 18000 | 18000 | 17990 | 124 |
| 369 | 20240826 | 130400 | 1602274970 | 18000 | 18000 | 18000 | 17990 | 117 |
| 370 | 20240826 | 130300 | 1600169370 | 18000 | 18010 | 18010 | 18000 | 833 |
| 371 | 20240826 | 130200 | 1585173760 | 18000 | 18010 | 18010 | 18000 | 184 |
| 372 | 20240826 | 130100 | 1581860460 | 18010 | 18000 | 18010 | 17990 | 729 |
| 373 | 20240826 | 130000 | 1568739610 | 17990 | 18000 | 18000 | 17990 | 441 |
| 374 | 20240826 | 125900 | 1560804890 | 18000 | 18000 | 18000 | 17990 | 131 |
| 375 | 20240826 | 125800 | 1558447020 | 18000 | 18000 | 18000 | 17990 | 112 |
| 376 | 20240826 | 125700 | 1556431540 | 17990 | 18000 | 18000 | 17990 | 646 |
| 377 | 20240826 | 125600 | 1544808650 | 17990 | 18000 | 18000 | 17990 | 188 |
| 378 | 20240826 | 125500 | 1541425620 | 18000 | 18000 | 18000 | 17990 | 129 |
| 379 | 20240826 | 125400 | 1539104020 | 18000 | 18000 | 18000 | 17990 | 292 |
| 380 | 20240826 | 125300 | 1533848250 | 18000 | 17990 | 18000 | 17990 | 139 |
| 381 | 20240826 | 125200 | 1531346690 | 18000 | 17990 | 18000 | 17990 | 192 |
| 382 | 20240826 | 125100 | 1527890790 | 17990 | 18000 | 18000 | 17990 | 243 |
| 383 | 20240826 | 125000 | 1523517140 | 17990 | 18000 | 18000 | 17990 | 98 |
| 384 | 20240826 | 124900 | 1521753220 | 18000 | 17990 | 18000 | 17990 | 272 |
| 385 | 20240826 | 124800 | 1516858300 | 18000 | 18000 | 18000 | 17990 | 183 |
| 386 | 20240826 | 124700 | 1513564620 | 18000 | 18000 | 18000 | 17990 | 108 |
| 387 | 20240826 | 124600 | 1511621190 | 17990 | 18000 | 18000 | 17990 | 332 |
| 388 | 20240826 | 124500 | 1505647050 | 18000 | 18000 | 18000 | 17990 | 104 |
| 389 | 20240826 | 124400 | 1503775360 | 18000 | 18000 | 18010 | 18000 | 436 |
| 390 | 20240826 | 124300 | 1495925650 | 18010 | 18010 | 18010 | 18000 | 231 |
| 391 | 20240826 | 124200 | 1491767010 | 18010 | 18010 | 18010 | 18000 | 163 |
| 392 | 20240826 | 124100 | 1488831770 | 18010 | 18010 | 18010 | 18000 | 189 |
| 393 | 20240826 | 124000 | 1485428250 | 18000 | 18010 | 18010 | 18000 | 128 |
| 394 | 20240826 | 123900 | 1483123700 | 18000 | 18000 | 18010 | 17990 | 327 |
| 395 | 20240826 | 123800 | 1477238530 | 17990 | 18000 | 18000 | 17990 | 238 |
| 396 | 20240826 | 123700 | 1472955430 | 18000 | 18010 | 18010 | 17990 | 862 |
| 397 | 20240826 | 123600 | 1457439010 | 18010 | 18010 | 18010 | 18000 | 52 |
| 398 | 20240826 | 123500 | 1456502570 | 18010 | 18000 | 18010 | 18000 | 398 |
| 399 | 20240826 | 123400 | 1449337260 | 18000 | 17990 | 18000 | 17990 | 152 |
| 400 | 20240826 | 123300 | 1446601650 | 18000 | 18010 | 18010 | 17990 | 183 |
| 401 | 20240826 | 123200 | 1443307880 | 18000 | 18000 | 18010 | 17990 | 267 |
| 402 | 20240826 | 123100 | 1438501600 | 17990 | 18000 | 18000 | 17990 | 152 |
| 403 | 20240826 | 123000 | 1435766540 | 18000 | 18000 | 18000 | 17990 | 268 |
| 404 | 20240826 | 122900 | 1430943180 | 18010 | 18010 | 18010 | 18000 | 226 |
| 405 | 20240826 | 122800 | 1426873620 | 18000 | 18000 | 18000 | 18000 | 40 |
| 406 | 20240826 | 122700 | 1426153620 | 18010 | 18000 | 18010 | 17990 | 231 |
| 407 | 20240826 | 122600 | 1421995560 | 18000 | 18000 | 18000 | 17980 | 154 |
| 408 | 20240826 | 122500 | 1419224100 | 18000 | 18000 | 18000 | 17990 | 841 |
| 409 | 20240826 | 122400 | 1404094430 | 18000 | 18000 | 18000 | 17990 | 166 |
| 410 | 20240826 | 122300 | 1401107020 | 17990 | 18000 | 18000 | 17990 | 76 |
| 411 | 20240826 | 122200 | 1399739320 | 18000 | 18000 | 18000 | 17990 | 332 |
| 412 | 20240826 | 122100 | 1393764220 | 18000 | 17990 | 18000 | 17990 | 90 |
| 413 | 20240826 | 122000 | 1392144630 | 18000 | 18010 | 18010 | 17990 | 527 |
| 414 | 20240826 | 121900 | 1382655250 | 18010 | 18000 | 18010 | 18000 | 294 |
| 415 | 20240826 | 121800 | 1377361410 | 18000 | 18010 | 18010 | 18000 | 122 |
| 416 | 20240826 | 121700 | 1375165200 | 18010 | 18000 | 18010 | 18000 | 160 |
| 417 | 20240826 | 121600 | 1372284560 | 18010 | 18000 | 18010 | 17990 | 458 |
| 418 | 20240826 | 121500 | 1364040890 | 18000 | 18000 | 18010 | 18000 | 245 |
| 419 | 20240826 | 121400 | 1359630390 | 18000 | 18010 | 18010 | 18000 | 92 |
| 420 | 20240826 | 121300 | 1357973760 | 18010 | 18010 | 18010 | 18000 | 297 |
| 421 | 20240826 | 121200 | 1352626260 | 18000 | 18000 | 18010 | 18000 | 91 |
| 422 | 20240826 | 121100 | 1350987680 | 18000 | 18000 | 18010 | 17990 | 97 |
| 423 | 20240826 | 121000 | 1349241500 | 18010 | 18010 | 18010 | 18000 | 911 |
| 424 | 20240826 | 120900 | 1332840110 | 18000 | 18010 | 18010 | 18000 | 125 |
| 425 | 20240826 | 120800 | 1330589290 | 18010 | 18010 | 18010 | 17990 | 262 |
| 426 | 20240826 | 120700 | 1325873290 | 18000 | 18010 | 18010 | 18000 | 121 |
| 427 | 20240826 | 120600 | 1323694400 | 18010 | 18010 | 18010 | 17990 | 176 |
| 428 | 20240826 | 120500 | 1320525370 | 18010 | 18010 | 18010 | 18000 | 277 |
| 429 | 20240826 | 120400 | 1315537980 | 18010 | 18010 | 18010 | 18000 | 139 |
| 430 | 20240826 | 120300 | 1313035030 | 18010 | 18010 | 18010 | 18000 | 120 |
| 431 | 20240826 | 120200 | 1310874040 | 18010 | 18010 | 18010 | 18000 | 89 |
| 432 | 20240826 | 120100 | 1309271570 | 18000 | 18000 | 18010 | 17990 | 148 |
| 433 | 20240826 | 120000 | 1306607570 | 18000 | 18000 | 18010 | 18000 | 163 |
| 434 | 20240826 | 115900 | 1303672270 | 17990 | 17990 | 18000 | 17990 | 345 |
| 435 | 20240826 | 115800 | 1297463840 | 17990 | 18000 | 18000 | 17990 | 302 |
| 436 | 20240826 | 115700 | 1292028380 | 17990 | 17990 | 18010 | 17990 | 264 |
| 437 | 20240826 | 115600 | 1287278010 | 17980 | 18000 | 18000 | 17980 | 295 |
| 438 | 20240826 | 115500 | 1281969550 | 17990 | 17990 | 18000 | 17990 | 198 |
| 439 | 20240826 | 115400 | 1278407200 | 18000 | 18000 | 18000 | 17990 | 388 |
| 440 | 20240826 | 115300 | 1271423750 | 18000 | 18000 | 18000 | 17990 | 337 |
| 441 | 20240826 | 115200 | 1265359490 | 18000 | 18000 | 18000 | 17990 | 209 |
| 442 | 20240826 | 115100 | 1261598540 | 18000 | 18000 | 18000 | 17990 | 345 |
| 443 | 20240826 | 115000 | 1255390560 | 18000 | 18000 | 18000 | 17990 | 359 |
| 444 | 20240826 | 114900 | 1248931450 | 18000 | 18000 | 18000 | 17980 | 146 |
| 445 | 20240826 | 114800 | 1246304970 | 18000 | 18000 | 18000 | 17980 | 300 |
| 446 | 20240826 | 114700 | 1240907100 | 18000 | 17990 | 18000 | 17990 | 328 |
| 447 | 20240826 | 114600 | 1235003630 | 18000 | 18000 | 18000 | 17990 | 222 |
| 448 | 20240826 | 114500 | 1231009320 | 18000 | 17990 | 18000 | 17990 | 210 |
| 449 | 20240826 | 114400 | 1227229890 | 17990 | 17990 | 17990 | 17990 | 265 |
| 450 | 20240826 | 114300 | 1222462540 | 17990 | 17990 | 18000 | 17980 | 131 |
| 451 | 20240826 | 114200 | 1220105890 | 17980 | 17990 | 17990 | 17980 | 346 |
| 452 | 20240826 | 114100 | 1213883010 | 17990 | 17990 | 18010 | 17990 | 1178 |
| 453 | 20240826 | 114000 | 1192688680 | 18000 | 18000 | 18000 | 17990 | 148 |
| 454 | 20240826 | 113900 | 1190025240 | 18000 | 18000 | 18000 | 17990 | 156 |
| 455 | 20240826 | 113800 | 1187218020 | 18000 | 18010 | 18010 | 17990 | 226 |
| 456 | 20240826 | 113700 | 1183148740 | 18000 | 18000 | 18000 | 17990 | 269 |
| 457 | 20240826 | 113600 | 1178307060 | 18000 | 18000 | 18000 | 17990 | 131 |
| 458 | 20240826 | 113500 | 1175949140 | 17990 | 18000 | 18010 | 17990 | 417 |
| 459 | 20240826 | 113400 | 1168443570 | 18000 | 18000 | 18010 | 18000 | 275 |
| 460 | 20240826 | 113300 | 1163493240 | 18000 | 18020 | 18020 | 18000 | 114 |
| 461 | 20240826 | 113200 | 1161440880 | 18020 | 18000 | 18020 | 18000 | 422 |
| 462 | 20240826 | 113100 | 1153840940 | 18000 | 18010 | 18010 | 17990 | 145 |
| 463 | 20240826 | 113000 | 1151231750 | 17990 | 18000 | 18020 | 17990 | 936 |
| 464 | 20240826 | 112900 | 1134384650 | 18000 | 18010 | 18010 | 17990 | 358 |
| 465 | 20240826 | 112800 | 1127941360 | 18010 | 18010 | 18020 | 18000 | 91 |
| 466 | 20240826 | 112700 | 1126302670 | 18010 | 18010 | 18020 | 18010 | 144 |
| 467 | 20240826 | 112600 | 1123709110 | 18020 | 18000 | 18020 | 17990 | 323 |
| 468 | 20240826 | 112500 | 1117892960 | 18010 | 18000 | 18010 | 17990 | 253 |
| 469 | 20240826 | 112400 | 1113339440 | 18000 | 18000 | 18000 | 17990 | 570 |
| 470 | 20240826 | 112300 | 1103080200 | 18000 | 17990 | 18000 | 17990 | 218 |
| 471 | 20240826 | 112200 | 1099156880 | 17990 | 18010 | 18010 | 17990 | 366 |
| 472 | 20240826 | 112100 | 1092567720 | 18010 | 18000 | 18010 | 18000 | 161 |
| 473 | 20240826 | 112000 | 1089668690 | 18000 | 18010 | 18010 | 18000 | 322 |
| 474 | 20240826 | 111900 | 1083870290 | 18000 | 18000 | 18010 | 17990 | 170 |
| 475 | 20240826 | 111800 | 1080811170 | 18000 | 18010 | 18010 | 17990 | 313 |
| 476 | 20240826 | 111700 | 1075176920 | 18000 | 18010 | 18010 | 18000 | 366 |
| 477 | 20240826 | 111600 | 1068587240 | 18000 | 18000 | 18000 | 17990 | 1371 |
| 478 | 20240826 | 111500 | 1043910320 | 18000 | 17990 | 18000 | 17990 | 85 |
| 479 | 20240826 | 111400 | 1042380930 | 17990 | 18000 | 18000 | 17990 | 190 |
| 480 | 20240826 | 111300 | 1038962080 | 18000 | 17990 | 18000 | 17990 | 454 |
| 481 | 20240826 | 111200 | 1030792800 | 18000 | 18000 | 18000 | 17990 | 219 |
| 482 | 20240826 | 111100 | 1026851490 | 18000 | 18000 | 18000 | 17990 | 164 |
| 483 | 20240826 | 111000 | 1023900550 | 18000 | 18000 | 18000 | 17990 | 289 |
| 484 | 20240826 | 110900 | 1018699120 | 18000 | 18000 | 18000 | 17990 | 172 |
| 485 | 20240826 | 110800 | 1015604490 | 18000 | 18000 | 18000 | 17990 | 76 |
| 486 | 20240826 | 110700 | 1014236880 | 17990 | 17990 | 18000 | 17990 | 355 |
| 487 | 20240826 | 110600 | 1007848030 | 18000 | 18000 | 18000 | 17990 | 70 |
| 488 | 20240826 | 110500 | 1006588470 | 17990 | 17990 | 18000 | 17990 | 155 |
| 489 | 20240826 | 110400 | 1003799600 | 18000 | 17990 | 18000 | 17980 | 224 |
| 490 | 20240826 | 110300 | 999769540 | 17990 | 17980 | 17990 | 17980 | 253 |
| 491 | 20240826 | 110200 | 995219180 | 17980 | 17990 | 17990 | 17980 | 180 |
| 492 | 20240826 | 110100 | 991982000 | 17980 | 17990 | 17990 | 17980 | 372 |
| 493 | 20240826 | 110000 | 985290340 | 17990 | 17990 | 17990 | 17980 | 224 |
| 494 | 20240826 | 105900 | 981260670 | 17990 | 17990 | 17990 | 17980 | 266 |
| 495 | 20240826 | 105800 | 976476500 | 17980 | 17990 | 18000 | 17980 | 339 |
| 496 | 20240826 | 105700 | 970375550 | 18000 | 18000 | 18000 | 17990 | 159 |
| 497 | 20240826 | 105600 | 967514440 | 18000 | 18000 | 18000 | 17990 | 325 |
| 498 | 20240826 | 105500 | 961665880 | 18000 | 18000 | 18010 | 18000 | 152 |
| 499 | 20240826 | 105400 | 958929050 | 18000 | 18000 | 18000 | 17990 | 276 |
| 500 | 20240826 | 105300 | 953961950 | 17990 | 17990 | 18000 | 17990 | 329 |
| 501 | 20240826 | 105200 | 948042610 | 17980 | 17990 | 17990 | 17980 | 178 |
| 502 | 20240826 | 105100 | 944841490 | 17990 | 17980 | 17990 | 17980 | 213 |
| 503 | 20240826 | 105000 | 941009810 | 17980 | 17990 | 17990 | 17980 | 221 |
| 504 | 20240826 | 104900 | 937035460 | 17990 | 17990 | 17990 | 17980 | 469 |
| 505 | 20240826 | 104800 | 928598410 | 17980 | 17990 | 17990 | 17980 | 236 |
| 506 | 20240826 | 104700 | 924354130 | 17990 | 17990 | 17990 | 17980 | 141 |
| 507 | 20240826 | 104600 | 921817680 | 17990 | 18010 | 18010 | 17980 | 2125 |
| 508 | 20240826 | 104500 | 883588730 | 18010 | 18000 | 18010 | 18000 | 279 |
| 509 | 20240826 | 104400 | 878565580 | 17990 | 18010 | 18010 | 17990 | 161 |
| 510 | 20240826 | 104300 | 875666350 | 18000 | 18010 | 18010 | 18000 | 213 |
| 511 | 20240826 | 104200 | 871831680 | 18000 | 18000 | 18010 | 18000 | 1202 |
| 512 | 20240826 | 104100 | 850186330 | 17990 | 18000 | 18000 | 17990 | 259 |
| 513 | 20240826 | 104000 | 845526900 | 18000 | 18000 | 18000 | 17990 | 247 |
| 514 | 20240826 | 103900 | 841081140 | 18000 | 18000 | 18000 | 17990 | 390 |
| 515 | 20240826 | 103800 | 834062640 | 17990 | 18010 | 18010 | 17990 | 40 |
| 516 | 20240826 | 103700 | 833342830 | 18010 | 18010 | 18010 | 18000 | 312 |
| 517 | 20240826 | 103600 | 827724890 | 18010 | 18010 | 18010 | 18000 | 268 |
| 518 | 20240826 | 103500 | 822898360 | 18000 | 18010 | 18010 | 18000 | 201 |
| 519 | 20240826 | 103400 | 819280060 | 18010 | 18010 | 18010 | 18000 | 172 |
| 520 | 20240826 | 103300 | 816183600 | 18010 | 18010 | 18010 | 18000 | 143 |
| 521 | 20240826 | 103200 | 813608290 | 18010 | 18010 | 18010 | 18000 | 614 |
| 522 | 20240826 | 103100 | 802553110 | 18000 | 18010 | 18010 | 18000 | 115 |
| 523 | 20240826 | 103000 | 800482820 | 18000 | 18010 | 18010 | 18000 | 384 |
| 524 | 20240826 | 102900 | 793567430 | 18000 | 18000 | 18010 | 18000 | 338 |
| 525 | 20240826 | 102800 | 787480840 | 18010 | 18010 | 18010 | 18000 | 129 |
| 526 | 20240826 | 102700 | 785158800 | 18010 | 18010 | 18010 | 18010 | 1976 |
| 527 | 20240826 | 102600 | 749571040 | 18000 | 18000 | 18010 | 17990 | 738 |
| 528 | 20240826 | 102500 | 736286970 | 18000 | 18000 | 18010 | 17990 | 194 |
| 529 | 20240826 | 102400 | 732795070 | 18000 | 18000 | 18010 | 17990 | 284 |
| 530 | 20240826 | 102300 | 727683370 | 18000 | 18000 | 18000 | 17990 | 146 |
| 531 | 20240826 | 102200 | 725055910 | 18000 | 18000 | 18000 | 17990 | 262 |
| 532 | 20240826 | 102100 | 720340830 | 17990 | 18000 | 18000 | 17990 | 241 |
| 533 | 20240826 | 102000 | 716003220 | 18000 | 18010 | 18010 | 18000 | 195 |
| 534 | 20240826 | 101900 | 712492390 | 18010 | 18010 | 18010 | 18000 | 208 |
| 535 | 20240826 | 101800 | 708746830 | 18010 | 18010 | 18010 | 18000 | 274 |
| 536 | 20240826 | 101700 | 703813290 | 18010 | 18000 | 18010 | 18000 | 431 |
| 537 | 20240826 | 101600 | 696053320 | 18000 | 18000 | 18010 | 18000 | 70 |
| 538 | 20240826 | 101500 | 694793110 | 18010 | 18000 | 18010 | 18000 | 911 |
| 539 | 20240826 | 101400 | 678388050 | 18010 | 18010 | 18010 | 18000 | 281 |
| 540 | 20240826 | 101300 | 673329030 | 18010 | 18010 | 18010 | 18000 | 248 |
| 541 | 20240826 | 101200 | 668863840 | 18010 | 18010 | 18010 | 18000 | 243 |
| 542 | 20240826 | 101100 | 664488060 | 18010 | 18000 | 18010 | 18000 | 222 |
| 543 | 20240826 | 101000 | 660490870 | 18010 | 18020 | 18020 | 18010 | 221 |
| 544 | 20240826 | 100900 | 656510610 | 18010 | 18020 | 18020 | 18010 | 115 |
| 545 | 20240826 | 100800 | 654439250 | 18010 | 18010 | 18010 | 18000 | 330 |
| 546 | 20240826 | 100700 | 648495990 | 18010 | 18010 | 18020 | 18000 | 324 |
| 547 | 20240826 | 100600 | 642662690 | 18010 | 18010 | 18020 | 18010 | 178 |
| 548 | 20240826 | 100500 | 639456780 | 18010 | 18010 | 18020 | 18000 | 608 |
| 549 | 20240826 | 100400 | 628506400 | 18010 | 18000 | 18010 | 18000 | 1886 |
| 550 | 20240826 | 100300 | 594556410 | 18000 | 18010 | 18010 | 18000 | 226 |
| 551 | 20240826 | 100200 | 590486780 | 18010 | 18020 | 18020 | 18000 | 502 |
| 552 | 20240826 | 100100 | 581446360 | 18010 | 18010 | 18020 | 18010 | 300 |
| 553 | 20240826 | 100000 | 576041940 | 18010 | 18020 | 18020 | 18010 | 148 |
| 554 | 20240826 | 095900 | 573376420 | 18020 | 18020 | 18020 | 18010 | 628 |
| 555 | 20240826 | 095800 | 562060300 | 18030 | 18030 | 18030 | 18020 | 248 |
| 556 | 20240826 | 095700 | 557589720 | 18020 | 18030 | 18030 | 18020 | 44 |
| 557 | 20240826 | 095600 | 556796820 | 18020 | 18010 | 18020 | 18010 | 483 |
| 558 | 20240826 | 095500 | 548094570 | 18010 | 18010 | 18020 | 18010 | 124 |
| 559 | 20240826 | 095400 | 545860470 | 18020 | 18020 | 18020 | 18010 | 541 |
| 560 | 20240826 | 095300 | 536112960 | 18030 | 18020 | 18030 | 18020 | 22 |
| 561 | 20240826 | 095200 | 535716410 | 18030 | 18020 | 18030 | 18020 | 274 |
| 562 | 20240826 | 095100 | 530777370 | 18030 | 18030 | 18030 | 18020 | 88 |
| 563 | 20240826 | 095000 | 529190750 | 18020 | 18040 | 18040 | 18020 | 119 |
| 564 | 20240826 | 094900 | 527045840 | 18030 | 18040 | 18040 | 18030 | 218 |
| 565 | 20240826 | 094800 | 523114400 | 18030 | 18040 | 18040 | 18030 | 150 |
| 566 | 20240826 | 094700 | 520408790 | 18040 | 18050 | 18050 | 18030 | 153 |
| 567 | 20240826 | 094600 | 517648740 | 18050 | 18020 | 18050 | 18020 | 1292 |
| 568 | 20240826 | 094500 | 494343560 | 18020 | 18010 | 18030 | 18000 | 1584 |
| 569 | 20240826 | 094400 | 465807960 | 18000 | 18000 | 18010 | 18000 | 67 |
| 570 | 20240826 | 094300 | 464601580 | 18000 | 18010 | 18010 | 18000 | 1799 |
| 571 | 20240826 | 094200 | 432202880 | 18010 | 18000 | 18010 | 18000 | 107 |
| 572 | 20240826 | 094100 | 430276820 | 18000 | 18000 | 18010 | 17980 | 1328 |
| 573 | 20240826 | 094000 | 406378360 | 18000 | 17970 | 18000 | 17970 | 1856 |
| 574 | 20240826 | 093900 | 373000240 | 17970 | 17960 | 17970 | 17950 | 1056 |
| 575 | 20240826 | 093800 | 354035190 | 17960 | 17950 | 17970 | 17950 | 1062 |
| 576 | 20240826 | 093700 | 334962130 | 17960 | 17960 | 17960 | 17950 | 58 |
| 577 | 20240826 | 093600 | 333920550 | 17960 | 17950 | 17960 | 17950 | 71 |
| 578 | 20240826 | 093500 | 332645810 | 17960 | 17950 | 17960 | 17950 | 34 |
| 579 | 20240826 | 093400 | 332035290 | 17960 | 17950 | 17960 | 17950 | 531 |
| 580 | 20240826 | 093300 | 322498610 | 17960 | 17950 | 17960 | 17950 | 133 |
| 581 | 20240826 | 093200 | 320110650 | 17950 | 17970 | 17970 | 17950 | 914 |
| 582 | 20240826 | 093100 | 303696310 | 17970 | 17960 | 17970 | 17960 | 207 |
| 583 | 20240826 | 093000 | 299978400 | 17960 | 17970 | 17970 | 17960 | 420 |
| 584 | 20240826 | 092900 | 292431090 | 17970 | 17970 | 17970 | 17970 | 108 |
| 585 | 20240826 | 092800 | 290490330 | 17970 | 17970 | 17980 | 17970 | 77 |
| 586 | 20240826 | 092700 | 289106570 | 17970 | 17970 | 17970 | 17970 | 43 |
| 587 | 20240826 | 092600 | 288333860 | 17970 | 17980 | 17980 | 17970 | 718 |
| 588 | 20240826 | 092500 | 275426350 | 17980 | 17980 | 17980 | 17970 | 662 |
| 589 | 20240826 | 092400 | 263526390 | 17980 | 17970 | 17980 | 17970 | 85 |
| 590 | 20240826 | 092300 | 261998250 | 17970 | 17970 | 17970 | 17960 | 278 |
| 591 | 20240826 | 092200 | 257002980 | 17960 | 17960 | 17970 | 17960 | 55 |
| 592 | 20240826 | 092100 | 256014880 | 17970 | 17970 | 17970 | 17960 | 88 |
| 593 | 20240826 | 092000 | 254434010 | 17970 | 17970 | 17970 | 17960 | 755 |
| 594 | 20240826 | 091900 | 240866740 | 17970 | 17980 | 17980 | 17970 | 56 |
| 595 | 20240826 | 091800 | 239860290 | 17980 | 17970 | 17980 | 17970 | 150 |
| 596 | 20240826 | 091700 | 237164280 | 17980 | 17970 | 17980 | 17970 | 76 |
| 597 | 20240826 | 091600 | 235798420 | 17970 | 17980 | 17980 | 17970 | 236 |
| 598 | 20240826 | 091500 | 231556490 | 17980 | 17970 | 17980 | 17970 | 165 |
| 599 | 20240826 | 091400 | 228590290 | 17970 | 17970 | 17970 | 17970 | 40 |
| 600 | 20240826 | 091300 | 227871490 | 17970 | 17970 | 17980 | 17970 | 596 |
| 601 | 20240826 | 091200 | 217161360 | 17970 | 17970 | 17970 | 17960 | 849 |
| 602 | 20240826 | 091100 | 201905230 | 17970 | 17970 | 17980 | 17970 | 164 |
| 603 | 20240826 | 091000 | 198957920 | 17970 | 18000 | 18010 | 17970 | 342 |
| 604 | 20240826 | 090900 | 192806370 | 18000 | 18010 | 18010 | 17980 | 5606 |
| 605 | 20240826 | 090800 | 91900830 | 18010 | 18020 | 18020 | 18000 | 1003 |
| 606 | 20240826 | 090700 | 73837650 | 18010 | 18010 | 18020 | 18010 | 260 |
| 607 | 20240826 | 090600 | 69154000 | 18010 | 18030 | 18030 | 18000 | 613 |
| 608 | 20240826 | 090500 | 58112220 | 18040 | 18020 | 18060 | 18010 | 727 |
| 609 | 20240826 | 090400 | 45006540 | 18030 | 18020 | 18030 | 18020 | 8 |
| 610 | 20240826 | 090300 | 44862310 | 18030 | 18040 | 18060 | 18020 | 242 |
| 611 | 20240826 | 090200 | 40498850 | 18040 | 18040 | 18040 | 18030 | 167 |
| 612 | 20240826 | 090100 | 37487220 | 18030 | 18030 | 18030 | 18020 | 59 |
| 613 | 20240826 | 090000 | 36423760 | 18020 | 18050 | 18060 | 18020 | 2018 |