33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 17391 |
| 3 | 20241206 | 191300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20241206 | 191200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20241206 | 191100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20241206 | 191000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20241206 | 190900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20241206 | 190800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20241206 | 190700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20241206 | 190600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20241206 | 190500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20241206 | 190400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20241206 | 190300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20241206 | 190200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20241206 | 190100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20241206 | 190000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20241206 | 185900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20241206 | 185800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20241206 | 185700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20241206 | 185600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20241206 | 185500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20241206 | 185400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20241206 | 185300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20241206 | 185200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20241206 | 185100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20241206 | 185000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20241206 | 184900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20241206 | 184800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20241206 | 184700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20241206 | 184600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20241206 | 184500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20241206 | 184400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 17391 |
| 33 | 20241206 | 184300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20241206 | 184200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20241206 | 184100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20241206 | 184000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20241206 | 183900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20241206 | 183800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20241206 | 183700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20241206 | 183600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20241206 | 183500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20241206 | 183400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20241206 | 183300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20241206 | 183200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20241206 | 183100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20241206 | 183000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20241206 | 182900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20241206 | 182800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20241206 | 182700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20241206 | 182600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20241206 | 182500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20241206 | 182400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20241206 | 182300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20241206 | 182200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20241206 | 182100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20241206 | 182000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20241206 | 181900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20241206 | 181800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20241206 | 181700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20241206 | 181600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20241206 | 181500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20241206 | 181400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 17391 |
| 63 | 20241206 | 181300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20241206 | 181200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20241206 | 181100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20241206 | 181000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20241206 | 180900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20241206 | 180800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20241206 | 180700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20241206 | 180600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20241206 | 180500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20241206 | 180400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20241206 | 180300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20241206 | 180200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20241206 | 180100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20241206 | 180000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20241206 | 175900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20241206 | 175800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20241206 | 175700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20241206 | 175600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20241206 | 175500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20241206 | 175400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20241206 | 175300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20241206 | 175200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20241206 | 175100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20241206 | 175000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20241206 | 174900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20241206 | 174800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20241206 | 174700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20241206 | 174600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20241206 | 174500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20241206 | 174400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 17391 |
| 93 | 20241206 | 174300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20241206 | 174200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20241206 | 174100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20241206 | 174000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20241206 | 173900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20241206 | 173800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20241206 | 173700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20241206 | 173600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20241206 | 173500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20241206 | 173400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20241206 | 173300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20241206 | 173200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20241206 | 173100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20241206 | 173000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20241206 | 172900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20241206 | 172800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20241206 | 172700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20241206 | 172600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20241206 | 172500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20241206 | 172400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20241206 | 172300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20241206 | 172200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20241206 | 172100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20241206 | 172000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20241206 | 171900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20241206 | 171800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20241206 | 171700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20241206 | 171600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20241206 | 171500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20241206 | 171400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 17391 |
| 123 | 20241206 | 171300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20241206 | 171200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20241206 | 171100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20241206 | 171000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20241206 | 170900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20241206 | 170800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20241206 | 170700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20241206 | 170600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20241206 | 170500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20241206 | 170400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20241206 | 170300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20241206 | 170200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20241206 | 170100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20241206 | 170000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20241206 | 165900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20241206 | 165800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20241206 | 165700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20241206 | 165600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20241206 | 165500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20241206 | 165400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20241206 | 165300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20241206 | 165200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20241206 | 165100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20241206 | 165000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20241206 | 164900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20241206 | 164800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20241206 | 164700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20241206 | 164600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20241206 | 164500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20241206 | 164400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 17391 |
| 153 | 20241206 | 164300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20241206 | 164200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20241206 | 164100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20241206 | 164000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20241206 | 163900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20241206 | 163800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20241206 | 163700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20241206 | 163600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20241206 | 163500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20241206 | 163400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20241206 | 163300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20241206 | 163200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20241206 | 163100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20241206 | 163000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20241206 | 162900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20241206 | 162800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20241206 | 162700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20241206 | 162600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20241206 | 162500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20241206 | 162400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20241206 | 162300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20241206 | 162200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20241206 | 162100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20241206 | 162000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20241206 | 161900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20241206 | 161800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20241206 | 161700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20241206 | 161600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20241206 | 161500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20241206 | 161400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 17391 |
| 183 | 20241206 | 161300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20241206 | 161200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20241206 | 161100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20241206 | 161000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20241206 | 160900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20241206 | 160800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20241206 | 160700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20241206 | 160600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20241206 | 160500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20241206 | 160400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20241206 | 160300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20241206 | 160200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20241206 | 160100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20241206 | 160000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20241206 | 155900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20241206 | 155800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20241206 | 155700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20241206 | 155600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20241206 | 155500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20241206 | 155400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20241206 | 155300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20241206 | 155200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20241206 | 155100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20241206 | 155000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20241206 | 154900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20241206 | 154800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20241206 | 154700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20241206 | 154600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20241206 | 154500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20241206 | 154400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 17391 |
| 213 | 20241206 | 154300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20241206 | 154200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20241206 | 154100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20241206 | 154000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20241206 | 153900 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20241206 | 153800 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20241206 | 153700 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20241206 | 153600 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20241206 | 153500 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20241206 | 153400 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20241206 | 153300 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20241206 | 153200 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20241206 | 153100 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20241206 | 153000 | 4801874860 | 18040 | 18040 | 18040 | 18040 | 17391 |
| 227 | 20241206 | 152900 | 4488141220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20241206 | 152800 | 4488141220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20241206 | 152700 | 4488141220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20241206 | 152600 | 4488141220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20241206 | 152500 | 4488141220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20241206 | 152400 | 4488141220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20241206 | 152300 | 4488141220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20241206 | 152200 | 4488141220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20241206 | 152100 | 4488141220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20241206 | 152000 | 4488141220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20241206 | 151900 | 4488141220 | 18080 | 18110 | 18110 | 18080 | 717 |
| 238 | 20241206 | 151800 | 4475164940 | 18100 | 18110 | 18110 | 18100 | 386 |
| 239 | 20241206 | 151700 | 4468175900 | 18110 | 18100 | 18110 | 18100 | 397 |
| 240 | 20241206 | 151600 | 4460987040 | 18110 | 18100 | 18110 | 18100 | 203 |
| 241 | 20241206 | 151500 | 4457311750 | 18100 | 18110 | 18120 | 18100 | 482 |
| 242 | 20241206 | 151400 | 4448582580 | 18120 | 18090 | 18120 | 18090 | 626 |
| 243 | 20241206 | 151300 | 4437251160 | 18090 | 18090 | 18100 | 18080 | 416 |
| 244 | 20241206 | 151200 | 4429725570 | 18090 | 18090 | 18100 | 18080 | 797 |
| 245 | 20241206 | 151100 | 4415305180 | 18090 | 18090 | 18100 | 18080 | 929 |
| 246 | 20241206 | 151000 | 4398496680 | 18090 | 18100 | 18110 | 18080 | 2204 |
| 247 | 20241206 | 150900 | 4358624500 | 18090 | 18090 | 18110 | 18090 | 413 |
| 248 | 20241206 | 150800 | 4351151530 | 18090 | 18090 | 18100 | 18080 | 167 |
| 249 | 20241206 | 150700 | 4348130570 | 18090 | 18090 | 18090 | 18080 | 145 |
| 250 | 20241206 | 150600 | 4345507610 | 18090 | 18090 | 18090 | 18080 | 215 |
| 251 | 20241206 | 150500 | 4341619490 | 18090 | 18090 | 18090 | 18080 | 236 |
| 252 | 20241206 | 150400 | 4337350890 | 18080 | 18090 | 18090 | 18080 | 150 |
| 253 | 20241206 | 150300 | 4334638110 | 18090 | 18130 | 18130 | 18090 | 1503 |
| 254 | 20241206 | 150200 | 4307406990 | 18130 | 18120 | 18130 | 18110 | 787 |
| 255 | 20241206 | 150100 | 4293145080 | 18120 | 18120 | 18120 | 18110 | 152 |
| 256 | 20241206 | 150000 | 4290391130 | 18120 | 18110 | 18120 | 18100 | 813 |
| 257 | 20241206 | 145900 | 4275666060 | 18110 | 18100 | 18110 | 18100 | 274 |
| 258 | 20241206 | 145800 | 4270704200 | 18100 | 18110 | 18130 | 18100 | 1804 |
| 259 | 20241206 | 145700 | 4238024270 | 18120 | 18100 | 18130 | 18090 | 1591 |
| 260 | 20241206 | 145600 | 4209200020 | 18100 | 18100 | 18110 | 18090 | 680 |
| 261 | 20241206 | 145500 | 4196891700 | 18100 | 18090 | 18110 | 18090 | 385 |
| 262 | 20241206 | 145400 | 4189922730 | 18100 | 18080 | 18120 | 18080 | 2968 |
| 263 | 20241206 | 145300 | 4136236410 | 18070 | 18080 | 18080 | 18070 | 358 |
| 264 | 20241206 | 145200 | 4129764790 | 18080 | 18070 | 18080 | 18070 | 436 |
| 265 | 20241206 | 145100 | 4121884090 | 18080 | 18080 | 18080 | 18070 | 234 |
| 266 | 20241206 | 145000 | 4117654420 | 18080 | 18070 | 18080 | 18070 | 483 |
| 267 | 20241206 | 144900 | 4108924550 | 18080 | 18070 | 18080 | 18070 | 710 |
| 268 | 20241206 | 144800 | 4096088730 | 18080 | 18070 | 18080 | 18070 | 452 |
| 269 | 20241206 | 144700 | 4087918240 | 18080 | 18080 | 18080 | 18070 | 256 |
| 270 | 20241206 | 144600 | 4083290640 | 18080 | 18070 | 18080 | 18070 | 383 |
| 271 | 20241206 | 144500 | 4076367000 | 18080 | 18070 | 18080 | 18070 | 501 |
| 272 | 20241206 | 144400 | 4067312160 | 18080 | 18070 | 18080 | 18060 | 325 |
| 273 | 20241206 | 144300 | 4061438010 | 18070 | 18080 | 18080 | 18060 | 217 |
| 274 | 20241206 | 144200 | 4057515860 | 18080 | 18080 | 18090 | 18050 | 342 |
| 275 | 20241206 | 144100 | 4051332140 | 18080 | 18100 | 18100 | 18070 | 876 |
| 276 | 20241206 | 144000 | 4035487570 | 18090 | 18090 | 18100 | 18070 | 265 |
| 277 | 20241206 | 143900 | 4030694300 | 18070 | 18100 | 18100 | 18060 | 265 |
| 278 | 20241206 | 143800 | 4025900670 | 18090 | 18110 | 18110 | 18080 | 1017 |
| 279 | 20241206 | 143700 | 4007495230 | 18110 | 18110 | 18110 | 18100 | 214 |
| 280 | 20241206 | 143600 | 4003619960 | 18110 | 18100 | 18110 | 18090 | 493 |
| 281 | 20241206 | 143500 | 3994695620 | 18100 | 18090 | 18100 | 18090 | 174 |
| 282 | 20241206 | 143400 | 3991546590 | 18100 | 18080 | 18100 | 18080 | 828 |
| 283 | 20241206 | 143300 | 3976565180 | 18090 | 18080 | 18090 | 18080 | 318 |
| 284 | 20241206 | 143200 | 3970813080 | 18080 | 18090 | 18100 | 18080 | 260 |
| 285 | 20241206 | 143100 | 3966110390 | 18090 | 18090 | 18100 | 18080 | 754 |
| 286 | 20241206 | 143000 | 3952470510 | 18100 | 18090 | 18100 | 18090 | 245 |
| 287 | 20241206 | 142900 | 3948036160 | 18090 | 18100 | 18100 | 18090 | 338 |
| 288 | 20241206 | 142800 | 3941919280 | 18090 | 18090 | 18100 | 18090 | 181 |
| 289 | 20241206 | 142700 | 3938643980 | 18100 | 18090 | 18100 | 18080 | 637 |
| 290 | 20241206 | 142600 | 3927120760 | 18100 | 18090 | 18100 | 18090 | 797 |
| 291 | 20241206 | 142500 | 3912695920 | 18090 | 18090 | 18100 | 18080 | 262 |
| 292 | 20241206 | 142400 | 3907956030 | 18090 | 18080 | 18090 | 18080 | 327 |
| 293 | 20241206 | 142300 | 3902040960 | 18090 | 18080 | 18090 | 18070 | 546 |
| 294 | 20241206 | 142200 | 3892167910 | 18070 | 18070 | 18080 | 18070 | 400 |
| 295 | 20241206 | 142100 | 3884937720 | 18080 | 18080 | 18090 | 18070 | 1377 |
| 296 | 20241206 | 142000 | 3860040910 | 18080 | 18080 | 18080 | 18070 | 295 |
| 297 | 20241206 | 141900 | 3854707680 | 18080 | 18080 | 18080 | 18070 | 240 |
| 298 | 20241206 | 141800 | 3850368650 | 18080 | 18080 | 18080 | 18070 | 148 |
| 299 | 20241206 | 141700 | 3847693180 | 18080 | 18080 | 18080 | 18070 | 86 |
| 300 | 20241206 | 141600 | 3846138660 | 18080 | 18070 | 18080 | 18060 | 610 |
| 301 | 20241206 | 141500 | 3835116360 | 18060 | 18070 | 18070 | 18060 | 134 |
| 302 | 20241206 | 141400 | 3832695460 | 18070 | 18070 | 18070 | 18060 | 138 |
| 303 | 20241206 | 141300 | 3830202020 | 18070 | 18060 | 18070 | 18050 | 195 |
| 304 | 20241206 | 141200 | 3826680210 | 18060 | 18060 | 18060 | 18050 | 238 |
| 305 | 20241206 | 141100 | 3822382610 | 18060 | 18060 | 18070 | 18050 | 170 |
| 306 | 20241206 | 141000 | 3819311880 | 18060 | 18080 | 18080 | 18060 | 727 |
| 307 | 20241206 | 140900 | 3806174140 | 18070 | 18070 | 18080 | 18070 | 142 |
| 308 | 20241206 | 140800 | 3803607230 | 18070 | 18070 | 18080 | 18070 | 174 |
| 309 | 20241206 | 140700 | 3800461580 | 18070 | 18070 | 18080 | 18070 | 106 |
| 310 | 20241206 | 140600 | 3798545540 | 18070 | 18070 | 18090 | 18060 | 553 |
| 311 | 20241206 | 140500 | 3788549990 | 18060 | 18080 | 18090 | 18060 | 1168 |
| 312 | 20241206 | 140400 | 3767432100 | 18080 | 18060 | 18080 | 18060 | 145 |
| 313 | 20241206 | 140300 | 3764811170 | 18070 | 18070 | 18070 | 18060 | 54 |
| 314 | 20241206 | 140200 | 3763835540 | 18060 | 18070 | 18070 | 18060 | 212 |
| 315 | 20241206 | 140100 | 3760005020 | 18070 | 18060 | 18070 | 18060 | 124 |
| 316 | 20241206 | 140000 | 3757764620 | 18070 | 18070 | 18070 | 18060 | 81 |
| 317 | 20241206 | 135900 | 3756301040 | 18070 | 18060 | 18070 | 18060 | 234 |
| 318 | 20241206 | 135800 | 3752073260 | 18060 | 18060 | 18070 | 18060 | 66 |
| 319 | 20241206 | 135700 | 3750880890 | 18070 | 18060 | 18070 | 18050 | 172 |
| 320 | 20241206 | 135600 | 3747773850 | 18070 | 18070 | 18080 | 18050 | 665 |
| 321 | 20241206 | 135500 | 3735762210 | 18060 | 18050 | 18070 | 18040 | 182 |
| 322 | 20241206 | 135400 | 3732476220 | 18050 | 18050 | 18070 | 18040 | 144 |
| 323 | 20241206 | 135300 | 3729876680 | 18050 | 18070 | 18070 | 18050 | 552 |
| 324 | 20241206 | 135200 | 3719908160 | 18070 | 18080 | 18080 | 18070 | 507 |
| 325 | 20241206 | 135100 | 3710745360 | 18070 | 18070 | 18090 | 18070 | 838 |
| 326 | 20241206 | 135000 | 3695597640 | 18080 | 18080 | 18080 | 18070 | 163 |
| 327 | 20241206 | 134900 | 3692651340 | 18070 | 18080 | 18080 | 18070 | 115 |
| 328 | 20241206 | 134800 | 3690572410 | 18080 | 18080 | 18080 | 18070 | 190 |
| 329 | 20241206 | 134700 | 3687137500 | 18070 | 18090 | 18090 | 18070 | 405 |
| 330 | 20241206 | 134600 | 3679816900 | 18080 | 18090 | 18090 | 18070 | 983 |
| 331 | 20241206 | 134500 | 3662043540 | 18080 | 18060 | 18090 | 18060 | 1107 |
| 332 | 20241206 | 134400 | 3642032880 | 18060 | 18070 | 18070 | 18060 | 308 |
| 333 | 20241206 | 134300 | 3636468590 | 18070 | 18050 | 18070 | 18050 | 1335 |
| 334 | 20241206 | 134200 | 3612357260 | 18060 | 18050 | 18060 | 18050 | 79 |
| 335 | 20241206 | 134100 | 3610930580 | 18060 | 18060 | 18060 | 18050 | 157 |
| 336 | 20241206 | 134000 | 3608095480 | 18050 | 18050 | 18060 | 18050 | 150 |
| 337 | 20241206 | 133900 | 3605386820 | 18060 | 18060 | 18060 | 18050 | 169 |
| 338 | 20241206 | 133800 | 3602335320 | 18060 | 18060 | 18060 | 18050 | 161 |
| 339 | 20241206 | 133700 | 3599427910 | 18050 | 18050 | 18060 | 18050 | 161 |
| 340 | 20241206 | 133600 | 3596520510 | 18050 | 18040 | 18060 | 18040 | 492 |
| 341 | 20241206 | 133500 | 3587639460 | 18030 | 18040 | 18050 | 18030 | 146 |
| 342 | 20241206 | 133400 | 3585005850 | 18040 | 18040 | 18050 | 18030 | 173 |
| 343 | 20241206 | 133300 | 3581885080 | 18050 | 18060 | 18060 | 18040 | 696 |
| 344 | 20241206 | 133200 | 3569321820 | 18060 | 18050 | 18060 | 18050 | 897 |
| 345 | 20241206 | 133100 | 3553128420 | 18050 | 18040 | 18050 | 18040 | 304 |
| 346 | 20241206 | 133000 | 3547641880 | 18040 | 18050 | 18050 | 18040 | 371 |
| 347 | 20241206 | 132900 | 3540946800 | 18050 | 18050 | 18050 | 18040 | 191 |
| 348 | 20241206 | 132800 | 3537499870 | 18040 | 18040 | 18050 | 18040 | 140 |
| 349 | 20241206 | 132700 | 3534973030 | 18040 | 18050 | 18050 | 18040 | 214 |
| 350 | 20241206 | 132600 | 3531111080 | 18040 | 18050 | 18050 | 18040 | 159 |
| 351 | 20241206 | 132500 | 3528241630 | 18050 | 18040 | 18050 | 18040 | 166 |
| 352 | 20241206 | 132400 | 3525245890 | 18040 | 18050 | 18060 | 18040 | 365 |
| 353 | 20241206 | 132300 | 3518656800 | 18050 | 18040 | 18060 | 18030 | 240 |
| 354 | 20241206 | 132200 | 3514324950 | 18030 | 18050 | 18060 | 18030 | 126 |
| 355 | 20241206 | 132100 | 3512050810 | 18040 | 18050 | 18060 | 18040 | 431 |
| 356 | 20241206 | 132000 | 3504270050 | 18060 | 18040 | 18060 | 18040 | 315 |
| 357 | 20241206 | 131900 | 3498584780 | 18040 | 18050 | 18050 | 18040 | 188 |
| 358 | 20241206 | 131800 | 3495192010 | 18050 | 18060 | 18060 | 18040 | 477 |
| 359 | 20241206 | 131700 | 3486581180 | 18050 | 18050 | 18060 | 18050 | 310 |
| 360 | 20241206 | 131600 | 3480984330 | 18060 | 18060 | 18060 | 18040 | 322 |
| 361 | 20241206 | 131500 | 3475171360 | 18060 | 18060 | 18080 | 18060 | 453 |
| 362 | 20241206 | 131400 | 3466986750 | 18060 | 18080 | 18090 | 18050 | 197 |
| 363 | 20241206 | 131300 | 3463426370 | 18080 | 18070 | 18090 | 18070 | 710 |
| 364 | 20241206 | 131200 | 3450594590 | 18070 | 18050 | 18070 | 18050 | 503 |
| 365 | 20241206 | 131100 | 3441511030 | 18050 | 18070 | 18070 | 18050 | 165 |
| 366 | 20241206 | 131000 | 3438530530 | 18060 | 18050 | 18070 | 18040 | 247 |
| 367 | 20241206 | 130900 | 3434069940 | 18060 | 18060 | 18070 | 18050 | 1110 |
| 368 | 20241206 | 130800 | 3414028440 | 18060 | 18050 | 18060 | 18040 | 192 |
| 369 | 20241206 | 130700 | 3410562300 | 18040 | 18050 | 18050 | 18040 | 261 |
| 370 | 20241206 | 130600 | 3405851740 | 18040 | 18050 | 18050 | 18040 | 170 |
| 371 | 20241206 | 130500 | 3402783760 | 18050 | 18030 | 18050 | 18030 | 415 |
| 372 | 20241206 | 130400 | 3395298410 | 18030 | 18030 | 18040 | 18020 | 1104 |
| 373 | 20241206 | 130300 | 3375400480 | 18030 | 18030 | 18040 | 18020 | 467 |
| 374 | 20241206 | 130200 | 3366978160 | 18030 | 18030 | 18040 | 18030 | 172 |
| 375 | 20241206 | 130100 | 3363876760 | 18020 | 18030 | 18030 | 18020 | 92 |
| 376 | 20241206 | 130000 | 3362218170 | 18030 | 18040 | 18050 | 18020 | 854 |
| 377 | 20241206 | 125900 | 3346812980 | 18050 | 18050 | 18050 | 18040 | 104 |
| 378 | 20241206 | 125800 | 3344935930 | 18040 | 18030 | 18040 | 18020 | 313 |
| 379 | 20241206 | 125700 | 3339291040 | 18030 | 18030 | 18030 | 18020 | 522 |
| 380 | 20241206 | 125600 | 3329883420 | 18030 | 18030 | 18030 | 18020 | 133 |
| 381 | 20241206 | 125500 | 3327485960 | 18030 | 18020 | 18040 | 18020 | 1145 |
| 382 | 20241206 | 125400 | 3306849820 | 18030 | 18030 | 18030 | 18030 | 60 |
| 383 | 20241206 | 125300 | 3305768020 | 18020 | 18030 | 18030 | 18020 | 157 |
| 384 | 20241206 | 125200 | 3302938000 | 18030 | 18030 | 18030 | 18020 | 88 |
| 385 | 20241206 | 125100 | 3301352060 | 18030 | 18030 | 18030 | 18020 | 229 |
| 386 | 20241206 | 125000 | 3297224030 | 18020 | 18030 | 18030 | 18020 | 172 |
| 387 | 20241206 | 124900 | 3294123820 | 18030 | 18020 | 18030 | 18020 | 190 |
| 388 | 20241206 | 124800 | 3290698980 | 18030 | 18030 | 18030 | 18020 | 379 |
| 389 | 20241206 | 124700 | 3283868680 | 18030 | 18030 | 18030 | 18020 | 205 |
| 390 | 20241206 | 124600 | 3280173490 | 18030 | 18030 | 18030 | 18020 | 167 |
| 391 | 20241206 | 124500 | 3277163430 | 18020 | 18030 | 18030 | 18020 | 116 |
| 392 | 20241206 | 124400 | 3275072780 | 18030 | 18030 | 18030 | 18020 | 232 |
| 393 | 20241206 | 124300 | 3270890620 | 18030 | 18020 | 18030 | 18020 | 49 |
| 394 | 20241206 | 124200 | 3270007310 | 18020 | 18020 | 18030 | 18020 | 185 |
| 395 | 20241206 | 124100 | 3266672670 | 18030 | 18030 | 18030 | 18010 | 197 |
| 396 | 20241206 | 124000 | 3263122320 | 18030 | 18040 | 18040 | 18030 | 102 |
| 397 | 20241206 | 123900 | 3261282910 | 18040 | 18040 | 18040 | 18030 | 941 |
| 398 | 20241206 | 123800 | 3244308520 | 18040 | 18030 | 18050 | 18030 | 284 |
| 399 | 20241206 | 123700 | 3239184040 | 18030 | 18030 | 18050 | 18020 | 115 |
| 400 | 20241206 | 123600 | 3237109800 | 18030 | 18040 | 18040 | 18020 | 83 |
| 401 | 20241206 | 123500 | 3235613850 | 18030 | 18020 | 18040 | 18020 | 202 |
| 402 | 20241206 | 123400 | 3231972970 | 18020 | 18020 | 18020 | 18010 | 94 |
| 403 | 20241206 | 123300 | 3230279830 | 18020 | 18010 | 18020 | 18000 | 221 |
| 404 | 20241206 | 123200 | 3226300070 | 18010 | 18000 | 18010 | 18000 | 72 |
| 405 | 20241206 | 123100 | 3225003880 | 18010 | 18010 | 18010 | 18000 | 102 |
| 406 | 20241206 | 123000 | 3223167600 | 18010 | 18010 | 18020 | 18000 | 1131 |
| 407 | 20241206 | 122900 | 3202802930 | 18020 | 18010 | 18020 | 18010 | 116 |
| 408 | 20241206 | 122800 | 3200713160 | 18010 | 18020 | 18020 | 18010 | 508 |
| 409 | 20241206 | 122700 | 3191563550 | 18020 | 18010 | 18020 | 18010 | 95 |
| 410 | 20241206 | 122600 | 3189852380 | 18010 | 18030 | 18030 | 18010 | 1822 |
| 411 | 20241206 | 122500 | 3157008380 | 18030 | 18040 | 18050 | 18030 | 398 |
| 412 | 20241206 | 122400 | 3149828900 | 18050 | 18050 | 18050 | 18040 | 103 |
| 413 | 20241206 | 122300 | 3147970510 | 18050 | 18050 | 18050 | 18040 | 107 |
| 414 | 20241206 | 122200 | 3146039850 | 18050 | 18080 | 18080 | 18040 | 1324 |
| 415 | 20241206 | 122100 | 3122117010 | 18080 | 18060 | 18100 | 18060 | 106 |
| 416 | 20241206 | 122000 | 3120201510 | 18100 | 18070 | 18100 | 18060 | 916 |
| 417 | 20241206 | 121900 | 3103636750 | 18070 | 18070 | 18070 | 18060 | 268 |
| 418 | 20241206 | 121800 | 3098794520 | 18060 | 18050 | 18070 | 18050 | 403 |
| 419 | 20241206 | 121700 | 3091516550 | 18050 | 18050 | 18050 | 18040 | 181 |
| 420 | 20241206 | 121600 | 3088249760 | 18040 | 18030 | 18050 | 18020 | 814 |
| 421 | 20241206 | 121500 | 3073568250 | 18030 | 18030 | 18030 | 18020 | 23 |
| 422 | 20241206 | 121400 | 3073153730 | 18030 | 18040 | 18040 | 18020 | 747 |
| 423 | 20241206 | 121300 | 3059685820 | 18030 | 18020 | 18040 | 18010 | 626 |
| 424 | 20241206 | 121200 | 3048399580 | 18010 | 18010 | 18020 | 18010 | 146 |
| 425 | 20241206 | 121100 | 3045769520 | 18020 | 18040 | 18040 | 18020 | 107 |
| 426 | 20241206 | 121000 | 3043841360 | 18020 | 18030 | 18040 | 18020 | 119 |
| 427 | 20241206 | 120900 | 3041696420 | 18030 | 18050 | 18050 | 18030 | 901 |
| 428 | 20241206 | 120800 | 3025442090 | 18050 | 18050 | 18050 | 18040 | 167 |
| 429 | 20241206 | 120700 | 3022428280 | 18050 | 18050 | 18050 | 18040 | 190 |
| 430 | 20241206 | 120600 | 3018999480 | 18050 | 18030 | 18050 | 18020 | 381 |
| 431 | 20241206 | 120500 | 3012126890 | 18020 | 18020 | 18030 | 18020 | 324 |
| 432 | 20241206 | 120400 | 3006285860 | 18030 | 18020 | 18030 | 18020 | 215 |
| 433 | 20241206 | 120300 | 3002410310 | 18030 | 18010 | 18030 | 18010 | 186 |
| 434 | 20241206 | 120200 | 2999058390 | 18020 | 18020 | 18020 | 18010 | 86 |
| 435 | 20241206 | 120100 | 2997509360 | 18020 | 18020 | 18020 | 18010 | 128 |
| 436 | 20241206 | 120000 | 2995203490 | 18010 | 18010 | 18020 | 18010 | 113 |
| 437 | 20241206 | 115900 | 2993168190 | 18010 | 18030 | 18030 | 18010 | 560 |
| 438 | 20241206 | 115800 | 2983082250 | 18020 | 18020 | 18020 | 18020 | 865 |
| 439 | 20241206 | 115700 | 2967494950 | 18020 | 18030 | 18030 | 18020 | 28 |
| 440 | 20241206 | 115600 | 2966990220 | 18020 | 18030 | 18030 | 18020 | 377 |
| 441 | 20241206 | 115500 | 2960196400 | 18030 | 18010 | 18030 | 18010 | 371 |
| 442 | 20241206 | 115400 | 2953510910 | 18020 | 18020 | 18020 | 18010 | 172 |
| 443 | 20241206 | 115300 | 2950412160 | 18020 | 18020 | 18020 | 18010 | 186 |
| 444 | 20241206 | 115200 | 2947061140 | 18020 | 18010 | 18020 | 18010 | 75 |
| 445 | 20241206 | 115100 | 2945710170 | 18020 | 18030 | 18030 | 18010 | 575 |
| 446 | 20241206 | 115000 | 2935343660 | 18030 | 18020 | 18040 | 18020 | 123 |
| 447 | 20241206 | 114900 | 2933126040 | 18030 | 18050 | 18050 | 18030 | 1686 |
| 448 | 20241206 | 114800 | 2902698850 | 18060 | 18060 | 18060 | 18050 | 230 |
| 449 | 20241206 | 114700 | 2898545740 | 18050 | 18050 | 18060 | 18040 | 203 |
| 450 | 20241206 | 114600 | 2894882120 | 18050 | 18050 | 18050 | 18040 | 224 |
| 451 | 20241206 | 114500 | 2890839610 | 18050 | 18050 | 18050 | 18040 | 75 |
| 452 | 20241206 | 114400 | 2889486020 | 18050 | 18040 | 18050 | 18030 | 412 |
| 453 | 20241206 | 114300 | 2882053490 | 18040 | 18040 | 18040 | 18030 | 167 |
| 454 | 20241206 | 114200 | 2879041510 | 18040 | 18040 | 18040 | 18030 | 211 |
| 455 | 20241206 | 114100 | 2875235760 | 18040 | 18030 | 18040 | 18030 | 93 |
| 456 | 20241206 | 114000 | 2873558710 | 18030 | 18020 | 18040 | 18020 | 486 |
| 457 | 20241206 | 113900 | 2864798130 | 18020 | 18010 | 18020 | 18010 | 25 |
| 458 | 20241206 | 113800 | 2864347640 | 18010 | 18020 | 18020 | 18010 | 127 |
| 459 | 20241206 | 113700 | 2862059790 | 18020 | 18020 | 18020 | 18010 | 306 |
| 460 | 20241206 | 113600 | 2856546470 | 18020 | 18020 | 18020 | 18010 | 512 |
| 461 | 20241206 | 113500 | 2847320890 | 18020 | 18040 | 18040 | 18020 | 839 |
| 462 | 20241206 | 113400 | 2832186700 | 18040 | 18030 | 18050 | 18030 | 323 |
| 463 | 20241206 | 113300 | 2826359930 | 18030 | 18040 | 18040 | 18030 | 328 |
| 464 | 20241206 | 113200 | 2820443000 | 18040 | 18040 | 18050 | 18040 | 100 |
| 465 | 20241206 | 113100 | 2818638840 | 18040 | 18060 | 18070 | 18040 | 3736 |
| 466 | 20241206 | 113000 | 2751190960 | 18050 | 18050 | 18060 | 18040 | 332 |
| 467 | 20241206 | 112900 | 2745198530 | 18050 | 18040 | 18050 | 18030 | 319 |
| 468 | 20241206 | 112800 | 2739443640 | 18030 | 18020 | 18030 | 18010 | 371 |
| 469 | 20241206 | 112700 | 2732758250 | 18020 | 18020 | 18020 | 18010 | 270 |
| 470 | 20241206 | 112600 | 2727893110 | 18020 | 18020 | 18020 | 18010 | 817 |
| 471 | 20241206 | 112500 | 2713171640 | 18020 | 18030 | 18030 | 18020 | 62 |
| 472 | 20241206 | 112400 | 2712054320 | 18030 | 18030 | 18030 | 18020 | 133 |
| 473 | 20241206 | 112300 | 2709657150 | 18020 | 18020 | 18030 | 18020 | 59 |
| 474 | 20241206 | 112200 | 2708593960 | 18010 | 18020 | 18030 | 18010 | 105 |
| 475 | 20241206 | 112100 | 2706702520 | 18010 | 18030 | 18030 | 18010 | 1424 |
| 476 | 20241206 | 112000 | 2681031040 | 18040 | 18020 | 18040 | 18010 | 875 |
| 477 | 20241206 | 111900 | 2665256920 | 18020 | 18010 | 18020 | 18010 | 416 |
| 478 | 20241206 | 111800 | 2657764250 | 18010 | 17980 | 18010 | 17980 | 1091 |
| 479 | 20241206 | 111700 | 2638129490 | 17980 | 17980 | 17990 | 17970 | 1185 |
| 480 | 20241206 | 111600 | 2616819280 | 17980 | 17990 | 18000 | 17980 | 163 |
| 481 | 20241206 | 111500 | 2613887740 | 17990 | 17990 | 18010 | 17990 | 1613 |
| 482 | 20241206 | 111400 | 2584863170 | 17980 | 17990 | 17990 | 17980 | 114 |
| 483 | 20241206 | 111300 | 2582813410 | 17990 | 17980 | 17990 | 17970 | 1002 |
| 484 | 20241206 | 111200 | 2564798100 | 17980 | 17970 | 17980 | 17970 | 115 |
| 485 | 20241206 | 111100 | 2562731230 | 17970 | 17970 | 17980 | 17970 | 294 |
| 486 | 20241206 | 111000 | 2557448000 | 17980 | 18000 | 18000 | 17970 | 880 |
| 487 | 20241206 | 110900 | 2541620040 | 18000 | 17990 | 18000 | 17980 | 149 |
| 488 | 20241206 | 110800 | 2538939500 | 17990 | 17970 | 17990 | 17970 | 1441 |
| 489 | 20241206 | 110700 | 2513022300 | 17980 | 17980 | 17980 | 17970 | 144 |
| 490 | 20241206 | 110600 | 2510434380 | 17980 | 17970 | 17980 | 17960 | 426 |
| 491 | 20241206 | 110500 | 2502779680 | 17970 | 17990 | 17990 | 17950 | 1967 |
| 492 | 20241206 | 110400 | 2467434900 | 17990 | 17980 | 17990 | 17970 | 168 |
| 493 | 20241206 | 110300 | 2464414200 | 17970 | 17950 | 17980 | 17950 | 511 |
| 494 | 20241206 | 110200 | 2455233970 | 17950 | 17950 | 17950 | 17910 | 1316 |
| 495 | 20241206 | 110100 | 2431622700 | 17950 | 17920 | 17950 | 17920 | 219 |
| 496 | 20241206 | 110000 | 2427692680 | 17920 | 17950 | 17950 | 17920 | 650 |
| 497 | 20241206 | 105900 | 2416033180 | 17940 | 17950 | 17950 | 17930 | 145 |
| 498 | 20241206 | 105800 | 2413431340 | 17930 | 17950 | 17950 | 17900 | 296 |
| 499 | 20241206 | 105700 | 2408124550 | 17950 | 17900 | 17950 | 17890 | 2124 |
| 500 | 20241206 | 105600 | 2370095910 | 17900 | 17890 | 17900 | 17880 | 685 |
| 501 | 20241206 | 105500 | 2357840240 | 17900 | 17930 | 17950 | 17870 | 1750 |
| 502 | 20241206 | 105400 | 2326539310 | 17920 | 17850 | 17930 | 17850 | 2746 |
| 503 | 20241206 | 105300 | 2277418640 | 17870 | 17900 | 17910 | 17770 | 7100 |
| 504 | 20241206 | 105200 | 2150700020 | 17890 | 17950 | 17950 | 17890 | 9267 |
| 505 | 20241206 | 105100 | 1984635330 | 17950 | 17940 | 17970 | 17930 | 1232 |
| 506 | 20241206 | 105000 | 1962527110 | 17940 | 17970 | 17970 | 17940 | 1811 |
| 507 | 20241206 | 104900 | 1930022020 | 17970 | 17980 | 17980 | 17960 | 140 |
| 508 | 20241206 | 104800 | 1927506880 | 17970 | 17980 | 17980 | 17950 | 3557 |
| 509 | 20241206 | 104700 | 1863616340 | 17980 | 17980 | 17990 | 17960 | 3825 |
| 510 | 20241206 | 104600 | 1794840070 | 17980 | 17980 | 17990 | 17950 | 4725 |
| 511 | 20241206 | 104500 | 1709971500 | 17990 | 17990 | 17990 | 17980 | 160 |
| 512 | 20241206 | 104400 | 1707094130 | 17990 | 18000 | 18000 | 17970 | 470 |
| 513 | 20241206 | 104300 | 1698644330 | 17990 | 17990 | 17990 | 17970 | 1226 |
| 514 | 20241206 | 104200 | 1676605450 | 17970 | 17970 | 18000 | 17960 | 1471 |
| 515 | 20241206 | 104100 | 1650175580 | 17970 | 18010 | 18010 | 17970 | 4342 |
| 516 | 20241206 | 104000 | 1572092860 | 18010 | 18010 | 18010 | 18000 | 302 |
| 517 | 20241206 | 103900 | 1566655540 | 18010 | 18020 | 18050 | 17990 | 1566 |
| 518 | 20241206 | 103800 | 1538454380 | 18020 | 18030 | 18050 | 18020 | 121 |
| 519 | 20241206 | 103700 | 1536272910 | 18050 | 18050 | 18050 | 18020 | 259 |
| 520 | 20241206 | 103600 | 1531602340 | 18030 | 18020 | 18060 | 18020 | 817 |
| 521 | 20241206 | 103500 | 1516871140 | 18020 | 18030 | 18040 | 18020 | 74 |
| 522 | 20241206 | 103400 | 1515537300 | 18040 | 18040 | 18060 | 18030 | 1575 |
| 523 | 20241206 | 103300 | 1487122560 | 18040 | 18030 | 18040 | 18020 | 68 |
| 524 | 20241206 | 103200 | 1485896750 | 18030 | 18040 | 18060 | 18030 | 199 |
| 525 | 20241206 | 103100 | 1482306650 | 18060 | 18010 | 18060 | 18010 | 219 |
| 526 | 20241206 | 103000 | 1478358390 | 18020 | 18020 | 18060 | 18020 | 2323 |
| 527 | 20241206 | 102900 | 1436475940 | 18020 | 18010 | 18060 | 18010 | 744 |
| 528 | 20241206 | 102800 | 1423066440 | 18050 | 18060 | 18060 | 17990 | 946 |
| 529 | 20241206 | 102700 | 1406025940 | 18040 | 17990 | 18060 | 17990 | 107 |
| 530 | 20241206 | 102600 | 1404096210 | 18060 | 18070 | 18070 | 17990 | 1213 |
| 531 | 20241206 | 102500 | 1382250170 | 18070 | 18070 | 18070 | 18000 | 112 |
| 532 | 20241206 | 102400 | 1380231060 | 18070 | 18000 | 18080 | 17990 | 2659 |
| 533 | 20241206 | 102300 | 1332346310 | 18000 | 18000 | 18080 | 18000 | 5523 |
| 534 | 20241206 | 102200 | 1232839590 | 18000 | 17990 | 18000 | 17970 | 1701 |
| 535 | 20241206 | 102100 | 1202250140 | 17990 | 18010 | 18020 | 17990 | 1188 |
| 536 | 20241206 | 102000 | 1180865490 | 18020 | 18020 | 18020 | 18010 | 469 |
| 537 | 20241206 | 101900 | 1172417560 | 18020 | 18030 | 18050 | 18000 | 4121 |
| 538 | 20241206 | 101800 | 1098189820 | 18040 | 18050 | 18090 | 18040 | 250 |
| 539 | 20241206 | 101700 | 1093675370 | 18100 | 18070 | 18100 | 18000 | 3560 |
| 540 | 20241206 | 101600 | 1029472250 | 18070 | 18070 | 18070 | 18050 | 160 |
| 541 | 20241206 | 101500 | 1026582780 | 18060 | 18080 | 18080 | 18060 | 526 |
| 542 | 20241206 | 101400 | 1017077240 | 18080 | 18070 | 18090 | 18050 | 1150 |
| 543 | 20241206 | 101300 | 996302540 | 18070 | 18070 | 18090 | 18070 | 478 |
| 544 | 20241206 | 101200 | 987661940 | 18070 | 18090 | 18090 | 18070 | 119 |
| 545 | 20241206 | 101100 | 985511080 | 18070 | 18100 | 18100 | 18070 | 581 |
| 546 | 20241206 | 101000 | 975007700 | 18100 | 18100 | 18110 | 18100 | 266 |
| 547 | 20241206 | 100900 | 970192560 | 18100 | 18120 | 18120 | 18100 | 471 |
| 548 | 20241206 | 100800 | 961665470 | 18120 | 18100 | 18120 | 18070 | 3066 |
| 549 | 20241206 | 100700 | 906220800 | 18100 | 18110 | 18110 | 18090 | 1060 |
| 550 | 20241206 | 100600 | 887037710 | 18110 | 18110 | 18110 | 18100 | 128 |
| 551 | 20241206 | 100500 | 884720420 | 18110 | 18120 | 18120 | 18100 | 177 |
| 552 | 20241206 | 100400 | 881514690 | 18130 | 18120 | 18130 | 18110 | 598 |
| 553 | 20241206 | 100300 | 870677860 | 18130 | 18130 | 18130 | 18110 | 281 |
| 554 | 20241206 | 100200 | 865587160 | 18110 | 18130 | 18130 | 18110 | 139 |
| 555 | 20241206 | 100100 | 863068950 | 18130 | 18120 | 18130 | 18110 | 187 |
| 556 | 20241206 | 100000 | 859681240 | 18120 | 18120 | 18130 | 18120 | 246 |
| 557 | 20241206 | 095900 | 855222510 | 18120 | 18110 | 18120 | 18110 | 193 |
| 558 | 20241206 | 095800 | 851726590 | 18120 | 18120 | 18130 | 18120 | 546 |
| 559 | 20241206 | 095700 | 841833030 | 18130 | 18130 | 18140 | 18120 | 1049 |
| 560 | 20241206 | 095600 | 822814270 | 18130 | 18140 | 18140 | 18120 | 398 |
| 561 | 20241206 | 095500 | 815598960 | 18140 | 18130 | 18140 | 18120 | 665 |
| 562 | 20241206 | 095400 | 803538200 | 18130 | 18140 | 18140 | 18130 | 456 |
| 563 | 20241206 | 095300 | 795269790 | 18140 | 18150 | 18150 | 18140 | 553 |
| 564 | 20241206 | 095200 | 785237040 | 18140 | 18130 | 18150 | 18130 | 552 |
| 565 | 20241206 | 095100 | 775224420 | 18150 | 18150 | 18150 | 18140 | 149 |
| 566 | 20241206 | 095000 | 772521040 | 18150 | 18170 | 18170 | 18150 | 418 |
| 567 | 20241206 | 094900 | 764926310 | 18170 | 18190 | 18190 | 18170 | 1027 |
| 568 | 20241206 | 094800 | 746255540 | 18190 | 18180 | 18190 | 18180 | 78 |
| 569 | 20241206 | 094700 | 744837280 | 18190 | 18190 | 18190 | 18180 | 295 |
| 570 | 20241206 | 094600 | 739473530 | 18190 | 18180 | 18190 | 18180 | 673 |
| 571 | 20241206 | 094500 | 727235250 | 18180 | 18190 | 18190 | 18180 | 140 |
| 572 | 20241206 | 094400 | 724689680 | 18180 | 18190 | 18190 | 18180 | 97 |
| 573 | 20241206 | 094300 | 722925940 | 18180 | 18180 | 18190 | 18180 | 292 |
| 574 | 20241206 | 094200 | 717616720 | 18180 | 18180 | 18180 | 18170 | 90 |
| 575 | 20241206 | 094100 | 715981150 | 18180 | 18170 | 18190 | 18160 | 375 |
| 576 | 20241206 | 094000 | 709167160 | 18170 | 18170 | 18190 | 18170 | 1137 |
| 577 | 20241206 | 093900 | 688502360 | 18180 | 18180 | 18180 | 18180 | 18 |
| 578 | 20241206 | 093800 | 688175120 | 18180 | 18180 | 18190 | 18170 | 437 |
| 579 | 20241206 | 093700 | 680230490 | 18180 | 18190 | 18190 | 18160 | 423 |
| 580 | 20241206 | 093600 | 672540360 | 18190 | 18170 | 18190 | 18170 | 559 |
| 581 | 20241206 | 093500 | 662376660 | 18170 | 18170 | 18180 | 18170 | 111 |
| 582 | 20241206 | 093400 | 660359750 | 18180 | 18180 | 18190 | 18170 | 336 |
| 583 | 20241206 | 093300 | 654251230 | 18190 | 18180 | 18190 | 18180 | 964 |
| 584 | 20241206 | 093200 | 636718730 | 18180 | 18190 | 18190 | 18170 | 887 |
| 585 | 20241206 | 093100 | 620590800 | 18190 | 18170 | 18190 | 18160 | 956 |
| 586 | 20241206 | 093000 | 603213150 | 18170 | 18170 | 18180 | 18160 | 74 |
| 587 | 20241206 | 092900 | 601868500 | 18180 | 18190 | 18200 | 18170 | 1001 |
| 588 | 20241206 | 092800 | 583660640 | 18200 | 18190 | 18200 | 18180 | 222 |
| 589 | 20241206 | 092700 | 579622530 | 18190 | 18200 | 18200 | 18180 | 399 |
| 590 | 20241206 | 092600 | 572364730 | 18200 | 18230 | 18240 | 18200 | 2717 |
| 591 | 20241206 | 092500 | 522902810 | 18240 | 18200 | 18240 | 18200 | 4155 |
| 592 | 20241206 | 092400 | 447212060 | 18200 | 18200 | 18200 | 18190 | 209 |
| 593 | 20241206 | 092300 | 443409460 | 18200 | 18200 | 18200 | 18180 | 692 |
| 594 | 20241206 | 092200 | 430819150 | 18200 | 18190 | 18200 | 18170 | 1286 |
| 595 | 20241206 | 092100 | 407437760 | 18180 | 18180 | 18190 | 18170 | 116 |
| 596 | 20241206 | 092000 | 405329000 | 18190 | 18200 | 18200 | 18190 | 301 |
| 597 | 20241206 | 091900 | 399852500 | 18190 | 18160 | 18190 | 18140 | 2128 |
| 598 | 20241206 | 091800 | 361177070 | 18160 | 18160 | 18160 | 18150 | 396 |
| 599 | 20241206 | 091700 | 353987830 | 18160 | 18160 | 18160 | 18140 | 1702 |
| 600 | 20241206 | 091600 | 323082650 | 18160 | 18070 | 18160 | 18070 | 10563 |
| 601 | 20241206 | 091500 | 131794020 | 18080 | 18090 | 18090 | 18080 | 690 |
| 602 | 20241206 | 091400 | 119318540 | 18090 | 18090 | 18090 | 18080 | 122 |
| 603 | 20241206 | 091300 | 117112100 | 18080 | 18090 | 18090 | 18080 | 59 |
| 604 | 20241206 | 091200 | 116045320 | 18080 | 18090 | 18100 | 18080 | 656 |
| 605 | 20241206 | 091100 | 104175990 | 18090 | 18090 | 18100 | 18080 | 586 |
| 606 | 20241206 | 091000 | 93573720 | 18100 | 18100 | 18100 | 18070 | 498 |
| 607 | 20241206 | 090900 | 84564160 | 18100 | 18100 | 18100 | 18090 | 76 |
| 608 | 20241206 | 090800 | 83189060 | 18100 | 18100 | 18100 | 18090 | 332 |
| 609 | 20241206 | 090700 | 77180430 | 18100 | 18100 | 18110 | 18090 | 357 |
| 610 | 20241206 | 090600 | 70718910 | 18100 | 18110 | 18110 | 18100 | 55 |
| 611 | 20241206 | 090500 | 69723400 | 18110 | 18110 | 18110 | 18100 | 457 |
| 612 | 20241206 | 090400 | 61451410 | 18110 | 18100 | 18110 | 18090 | 1454 |
| 613 | 20241206 | 090300 | 35127000 | 18100 | 18100 | 18100 | 18090 | 15 |
| 614 | 20241206 | 090200 | 34855510 | 18090 | 18100 | 18100 | 18090 | 77 |
| 615 | 20241206 | 090100 | 33462550 | 18100 | 18100 | 18110 | 18100 | 529 |
| 616 | 20241206 | 090000 | 23883460 | 18100 | 18100 | 18100 | 18060 | 1182 |