33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 12034 |
| 3 | 20250110 | 191200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20250110 | 191100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20250110 | 191000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20250110 | 190900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20250110 | 190800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20250110 | 190700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20250110 | 190600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20250110 | 190500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20250110 | 190400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20250110 | 190300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20250110 | 190200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20250110 | 190100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20250110 | 190000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20250110 | 185900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20250110 | 185800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20250110 | 185700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20250110 | 185600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20250110 | 185500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20250110 | 185400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20250110 | 185300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20250110 | 185200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20250110 | 185100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20250110 | 185000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20250110 | 184900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20250110 | 184800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20250110 | 184700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20250110 | 184600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20250110 | 184500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20250110 | 184400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20250110 | 184300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 12034 |
| 33 | 20250110 | 184200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20250110 | 184100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20250110 | 184000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20250110 | 183900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20250110 | 183800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20250110 | 183700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20250110 | 183600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20250110 | 183500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20250110 | 183400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20250110 | 183300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20250110 | 183200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20250110 | 183100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20250110 | 183000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20250110 | 182900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20250110 | 182800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20250110 | 182700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20250110 | 182600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20250110 | 182500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20250110 | 182400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20250110 | 182300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20250110 | 182200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20250110 | 182100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20250110 | 182000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20250110 | 181900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20250110 | 181800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20250110 | 181700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20250110 | 181600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20250110 | 181500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20250110 | 181400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20250110 | 181300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 12034 |
| 63 | 20250110 | 181200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20250110 | 181100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20250110 | 181000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20250110 | 180900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20250110 | 180800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20250110 | 180700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20250110 | 180600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20250110 | 180500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20250110 | 180400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20250110 | 180300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20250110 | 180200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20250110 | 180100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20250110 | 180000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20250110 | 175900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20250110 | 175800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20250110 | 175700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20250110 | 175600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20250110 | 175500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20250110 | 175400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20250110 | 175300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20250110 | 175200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20250110 | 175100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20250110 | 175000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20250110 | 174900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20250110 | 174800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20250110 | 174700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20250110 | 174600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20250110 | 174500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20250110 | 174400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20250110 | 174300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 12034 |
| 93 | 20250110 | 174200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20250110 | 174100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20250110 | 174000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20250110 | 173900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20250110 | 173800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20250110 | 173700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20250110 | 173600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20250110 | 173500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20250110 | 173400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20250110 | 173300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20250110 | 173200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20250110 | 173100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20250110 | 173000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20250110 | 172900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20250110 | 172800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20250110 | 172700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20250110 | 172600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20250110 | 172500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20250110 | 172400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20250110 | 172300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20250110 | 172200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20250110 | 172100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20250110 | 172000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20250110 | 171900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20250110 | 171800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20250110 | 171700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20250110 | 171600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20250110 | 171500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20250110 | 171400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20250110 | 171300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 12034 |
| 123 | 20250110 | 171200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20250110 | 171100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20250110 | 171000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20250110 | 170900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20250110 | 170800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20250110 | 170700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20250110 | 170600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20250110 | 170500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20250110 | 170400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20250110 | 170300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20250110 | 170200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20250110 | 170100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20250110 | 170000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20250110 | 165900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20250110 | 165800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20250110 | 165700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20250110 | 165600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20250110 | 165500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20250110 | 165400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20250110 | 165300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20250110 | 165200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20250110 | 165100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20250110 | 165000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20250110 | 164900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20250110 | 164800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20250110 | 164700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20250110 | 164600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20250110 | 164500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20250110 | 164400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20250110 | 164300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 12034 |
| 153 | 20250110 | 164200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20250110 | 164100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20250110 | 164000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20250110 | 163900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20250110 | 163800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20250110 | 163700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20250110 | 163600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20250110 | 163500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20250110 | 163400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20250110 | 163300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20250110 | 163200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20250110 | 163100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20250110 | 163000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20250110 | 162900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20250110 | 162800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20250110 | 162700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20250110 | 162600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20250110 | 162500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20250110 | 162400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20250110 | 162300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20250110 | 162200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20250110 | 162100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20250110 | 162000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20250110 | 161900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20250110 | 161800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20250110 | 161700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20250110 | 161600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20250110 | 161500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20250110 | 161400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20250110 | 161300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 12034 |
| 183 | 20250110 | 161200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20250110 | 161100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20250110 | 161000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20250110 | 160900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20250110 | 160800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20250110 | 160700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20250110 | 160600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20250110 | 160500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20250110 | 160400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20250110 | 160300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20250110 | 160200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20250110 | 160100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20250110 | 160000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20250110 | 155900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20250110 | 155800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20250110 | 155700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20250110 | 155600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20250110 | 155500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20250110 | 155400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20250110 | 155300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20250110 | 155200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20250110 | 155100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20250110 | 155000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20250110 | 154900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20250110 | 154800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20250110 | 154700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20250110 | 154600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20250110 | 154500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20250110 | 154400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20250110 | 154300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 12034 |
| 213 | 20250110 | 154200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20250110 | 154100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20250110 | 154000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20250110 | 153900 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20250110 | 153800 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20250110 | 153700 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20250110 | 153600 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20250110 | 153500 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20250110 | 153400 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20250110 | 153300 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20250110 | 153200 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20250110 | 153100 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20250110 | 153000 | 3642690140 | 17200 | 17200 | 17200 | 17200 | 12034 |
| 226 | 20250110 | 152900 | 3435705340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20250110 | 152800 | 3435705340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20250110 | 152700 | 3435705340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20250110 | 152600 | 3435705340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20250110 | 152500 | 3435705340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20250110 | 152400 | 3435705340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20250110 | 152300 | 3435705340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20250110 | 152200 | 3435705340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20250110 | 152100 | 3435705340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20250110 | 152000 | 3435705340 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20250110 | 151900 | 3435705340 | 17220 | 17240 | 17250 | 17220 | 344 |
| 237 | 20250110 | 151800 | 3429778190 | 17240 | 17240 | 17260 | 17230 | 413 |
| 238 | 20250110 | 151700 | 3422654050 | 17230 | 17230 | 17260 | 17220 | 3621 |
| 239 | 20250110 | 151600 | 3360205060 | 17240 | 17250 | 17260 | 17230 | 1924 |
| 240 | 20250110 | 151500 | 3327024690 | 17250 | 17250 | 17260 | 17230 | 1632 |
| 241 | 20250110 | 151400 | 3298878790 | 17230 | 17240 | 17250 | 17220 | 1349 |
| 242 | 20250110 | 151300 | 3275626840 | 17230 | 17240 | 17250 | 17230 | 1319 |
| 243 | 20250110 | 151200 | 3252883670 | 17230 | 17240 | 17260 | 17230 | 2227 |
| 244 | 20250110 | 151100 | 3214474200 | 17240 | 17240 | 17260 | 17240 | 1231 |
| 245 | 20250110 | 151000 | 3193240870 | 17250 | 17250 | 17260 | 17240 | 915 |
| 246 | 20250110 | 150900 | 3177457430 | 17260 | 17250 | 17260 | 17230 | 1154 |
| 247 | 20250110 | 150800 | 3157552150 | 17230 | 17240 | 17260 | 17230 | 1557 |
| 248 | 20250110 | 150700 | 3130704470 | 17240 | 17240 | 17260 | 17230 | 1328 |
| 249 | 20250110 | 150600 | 3107801500 | 17250 | 17250 | 17270 | 17240 | 2139 |
| 250 | 20250110 | 150500 | 3070891710 | 17250 | 17250 | 17260 | 17240 | 1597 |
| 251 | 20250110 | 150400 | 3043338170 | 17250 | 17240 | 17260 | 17240 | 1665 |
| 252 | 20250110 | 150300 | 3014606470 | 17240 | 17260 | 17270 | 17240 | 1489 |
| 253 | 20250110 | 150200 | 2988910820 | 17270 | 17260 | 17270 | 17250 | 1994 |
| 254 | 20250110 | 150100 | 2954489630 | 17260 | 17250 | 17260 | 17240 | 1788 |
| 255 | 20250110 | 150000 | 2923643050 | 17250 | 17240 | 17260 | 17240 | 2532 |
| 256 | 20250110 | 145900 | 2879968580 | 17250 | 17230 | 17250 | 17230 | 1457 |
| 257 | 20250110 | 145800 | 2854850840 | 17230 | 17220 | 17240 | 17220 | 2545 |
| 258 | 20250110 | 145700 | 2810986280 | 17220 | 17220 | 17230 | 17210 | 2514 |
| 259 | 20250110 | 145600 | 2767696730 | 17210 | 17210 | 17220 | 17210 | 1710 |
| 260 | 20250110 | 145500 | 2738253770 | 17210 | 17200 | 17210 | 17190 | 1942 |
| 261 | 20250110 | 145400 | 2704845060 | 17210 | 17190 | 17210 | 17180 | 2792 |
| 262 | 20250110 | 145300 | 2656849620 | 17190 | 17180 | 17190 | 17180 | 688 |
| 263 | 20250110 | 145200 | 2645024680 | 17180 | 17180 | 17190 | 17180 | 575 |
| 264 | 20250110 | 145100 | 2635144820 | 17180 | 17180 | 17190 | 17170 | 1407 |
| 265 | 20250110 | 145000 | 2610970130 | 17180 | 17170 | 17180 | 17170 | 219 |
| 266 | 20250110 | 144900 | 2607208890 | 17170 | 17180 | 17180 | 17170 | 436 |
| 267 | 20250110 | 144800 | 2599722170 | 17180 | 17170 | 17180 | 17170 | 635 |
| 268 | 20250110 | 144700 | 2588817730 | 17170 | 17180 | 17180 | 17170 | 216 |
| 269 | 20250110 | 144600 | 2585108330 | 17170 | 17170 | 17180 | 17170 | 615 |
| 270 | 20250110 | 144500 | 2574547480 | 17180 | 17180 | 17180 | 17170 | 404 |
| 271 | 20250110 | 144400 | 2567609960 | 17180 | 17160 | 17180 | 17160 | 339 |
| 272 | 20250110 | 144300 | 2561790490 | 17170 | 17170 | 17180 | 17160 | 452 |
| 273 | 20250110 | 144200 | 2554031490 | 17170 | 17170 | 17180 | 17160 | 317 |
| 274 | 20250110 | 144100 | 2548590540 | 17170 | 17180 | 17180 | 17170 | 213 |
| 275 | 20250110 | 144000 | 2544932830 | 17170 | 17180 | 17180 | 17160 | 517 |
| 276 | 20250110 | 143900 | 2536057820 | 17170 | 17170 | 17180 | 17170 | 280 |
| 277 | 20250110 | 143800 | 2531249080 | 17170 | 17170 | 17180 | 17170 | 534 |
| 278 | 20250110 | 143700 | 2522078710 | 17180 | 17170 | 17180 | 17160 | 672 |
| 279 | 20250110 | 143600 | 2510542710 | 17170 | 17180 | 17180 | 17160 | 216 |
| 280 | 20250110 | 143500 | 2506833940 | 17170 | 17160 | 17180 | 17160 | 748 |
| 281 | 20250110 | 143400 | 2493991090 | 17170 | 17170 | 17170 | 17160 | 287 |
| 282 | 20250110 | 143300 | 2489064580 | 17180 | 17170 | 17180 | 17160 | 742 |
| 283 | 20250110 | 143200 | 2476318900 | 17170 | 17180 | 17180 | 17160 | 525 |
| 284 | 20250110 | 143100 | 2467306280 | 17180 | 17170 | 17180 | 17170 | 550 |
| 285 | 20250110 | 143000 | 2457861180 | 17180 | 17170 | 17180 | 17170 | 177 |
| 286 | 20250110 | 142900 | 2454821550 | 17180 | 17190 | 17190 | 17170 | 557 |
| 287 | 20250110 | 142800 | 2445254800 | 17180 | 17170 | 17190 | 17170 | 396 |
| 288 | 20250110 | 142700 | 2438451130 | 17180 | 17190 | 17190 | 17170 | 888 |
| 289 | 20250110 | 142600 | 2423197700 | 17170 | 17190 | 17190 | 17170 | 579 |
| 290 | 20250110 | 142500 | 2413250020 | 17180 | 17190 | 17190 | 17170 | 314 |
| 291 | 20250110 | 142400 | 2407855450 | 17190 | 17170 | 17190 | 17170 | 500 |
| 292 | 20250110 | 142300 | 2399265100 | 17180 | 17190 | 17200 | 17180 | 816 |
| 293 | 20250110 | 142200 | 2385238340 | 17190 | 17180 | 17200 | 17180 | 211 |
| 294 | 20250110 | 142100 | 2381611920 | 17180 | 17180 | 17190 | 17170 | 797 |
| 295 | 20250110 | 142000 | 2367920070 | 17180 | 17160 | 17180 | 17160 | 620 |
| 296 | 20250110 | 141900 | 2357272170 | 17170 | 17170 | 17190 | 17160 | 678 |
| 297 | 20250110 | 141800 | 2345625430 | 17170 | 17170 | 17190 | 17160 | 710 |
| 298 | 20250110 | 141700 | 2333434960 | 17160 | 17170 | 17170 | 17150 | 343 |
| 299 | 20250110 | 141600 | 2327549590 | 17170 | 17160 | 17170 | 17150 | 307 |
| 300 | 20250110 | 141500 | 2322281730 | 17160 | 17160 | 17170 | 17150 | 488 |
| 301 | 20250110 | 141400 | 2313907160 | 17160 | 17150 | 17170 | 17150 | 288 |
| 302 | 20250110 | 141300 | 2308966470 | 17170 | 17160 | 17170 | 17150 | 400 |
| 303 | 20250110 | 141200 | 2302104950 | 17150 | 17160 | 17170 | 17150 | 511 |
| 304 | 20250110 | 141100 | 2293338260 | 17170 | 17160 | 17170 | 17160 | 222 |
| 305 | 20250110 | 141000 | 2289527910 | 17160 | 17170 | 17170 | 17160 | 537 |
| 306 | 20250110 | 140900 | 2280311300 | 17170 | 17180 | 17190 | 17160 | 231 |
| 307 | 20250110 | 140800 | 2276345740 | 17170 | 17170 | 17170 | 17150 | 239 |
| 308 | 20250110 | 140700 | 2272244300 | 17170 | 17180 | 17190 | 17160 | 751 |
| 309 | 20250110 | 140600 | 2259345810 | 17180 | 17160 | 17190 | 17150 | 534 |
| 310 | 20250110 | 140500 | 2250180730 | 17170 | 17160 | 17170 | 17160 | 269 |
| 311 | 20250110 | 140400 | 2245563380 | 17160 | 17180 | 17180 | 17150 | 728 |
| 312 | 20250110 | 140300 | 2233065010 | 17170 | 17190 | 17190 | 17170 | 846 |
| 313 | 20250110 | 140200 | 2218530730 | 17180 | 17180 | 17190 | 17180 | 350 |
| 314 | 20250110 | 140100 | 2212516090 | 17180 | 17140 | 17230 | 17140 | 9013 |
| 315 | 20250110 | 140000 | 2057692620 | 17150 | 17140 | 17150 | 17140 | 342 |
| 316 | 20250110 | 135900 | 2051829560 | 17150 | 17140 | 17150 | 17140 | 569 |
| 317 | 20250110 | 135800 | 2042075520 | 17150 | 17140 | 17150 | 17140 | 631 |
| 318 | 20250110 | 135700 | 2031259130 | 17150 | 17150 | 17160 | 17140 | 311 |
| 319 | 20250110 | 135600 | 2025924840 | 17150 | 17140 | 17150 | 17130 | 425 |
| 320 | 20250110 | 135500 | 2018642240 | 17140 | 17130 | 17150 | 17130 | 726 |
| 321 | 20250110 | 135400 | 2006201210 | 17140 | 17130 | 17140 | 17130 | 124 |
| 322 | 20250110 | 135300 | 2004076580 | 17140 | 17150 | 17150 | 17130 | 452 |
| 323 | 20250110 | 135200 | 1996330400 | 17140 | 17150 | 17150 | 17130 | 428 |
| 324 | 20250110 | 135100 | 1988995960 | 17140 | 17130 | 17160 | 17130 | 599 |
| 325 | 20250110 | 135000 | 1978724780 | 17130 | 17150 | 17150 | 17130 | 316 |
| 326 | 20250110 | 134900 | 1973306590 | 17150 | 17130 | 17160 | 17120 | 507 |
| 327 | 20250110 | 134800 | 1964621300 | 17130 | 17130 | 17140 | 17130 | 172 |
| 328 | 20250110 | 134700 | 1961674490 | 17130 | 17130 | 17140 | 17130 | 563 |
| 329 | 20250110 | 134600 | 1952028980 | 17140 | 17140 | 17140 | 17130 | 331 |
| 330 | 20250110 | 134500 | 1946357960 | 17130 | 17120 | 17140 | 17120 | 537 |
| 331 | 20250110 | 134400 | 1937160750 | 17130 | 17130 | 17150 | 17120 | 178 |
| 332 | 20250110 | 134300 | 1934111760 | 17140 | 17130 | 17150 | 17130 | 272 |
| 333 | 20250110 | 134200 | 1929451710 | 17130 | 17140 | 17160 | 17130 | 423 |
| 334 | 20250110 | 134100 | 1922199980 | 17150 | 17150 | 17160 | 17120 | 579 |
| 335 | 20250110 | 134000 | 1912276070 | 17140 | 17120 | 17160 | 17120 | 243 |
| 336 | 20250110 | 133900 | 1908109370 | 17140 | 17150 | 17160 | 17120 | 756 |
| 337 | 20250110 | 133800 | 1895152390 | 17160 | 17140 | 17160 | 17130 | 423 |
| 338 | 20250110 | 133700 | 1887903550 | 17130 | 17140 | 17140 | 17130 | 320 |
| 339 | 20250110 | 133600 | 1882420590 | 17140 | 17130 | 17150 | 17130 | 368 |
| 340 | 20250110 | 133500 | 1876113650 | 17130 | 17130 | 17140 | 17130 | 229 |
| 341 | 20250110 | 133400 | 1872190150 | 17130 | 17140 | 17140 | 17130 | 505 |
| 342 | 20250110 | 133300 | 1863536300 | 17150 | 17140 | 17150 | 17140 | 332 |
| 343 | 20250110 | 133200 | 1857845170 | 17140 | 17140 | 17150 | 17140 | 421 |
| 344 | 20250110 | 133100 | 1850627880 | 17140 | 17150 | 17160 | 17140 | 485 |
| 345 | 20250110 | 133000 | 1842310340 | 17150 | 17160 | 17160 | 17150 | 144 |
| 346 | 20250110 | 132900 | 1839839920 | 17150 | 17150 | 17160 | 17150 | 121 |
| 347 | 20250110 | 132800 | 1837764740 | 17150 | 17160 | 17160 | 17150 | 442 |
| 348 | 20250110 | 132700 | 1830183560 | 17160 | 17160 | 17160 | 17150 | 193 |
| 349 | 20250110 | 132600 | 1826872940 | 17150 | 17150 | 17160 | 17150 | 336 |
| 350 | 20250110 | 132500 | 1821109230 | 17160 | 17150 | 17160 | 17140 | 347 |
| 351 | 20250110 | 132400 | 1815157520 | 17150 | 17140 | 17150 | 17140 | 163 |
| 352 | 20250110 | 132300 | 1812362960 | 17140 | 17130 | 17150 | 17130 | 298 |
| 353 | 20250110 | 132200 | 1807254660 | 17150 | 17140 | 17150 | 17140 | 305 |
| 354 | 20250110 | 132100 | 1802026490 | 17140 | 17140 | 17150 | 17140 | 158 |
| 355 | 20250110 | 132000 | 1799317540 | 17150 | 17140 | 17150 | 17130 | 639 |
| 356 | 20250110 | 131900 | 1788368450 | 17140 | 17140 | 17140 | 17130 | 160 |
| 357 | 20250110 | 131800 | 1785627210 | 17140 | 17130 | 17140 | 17130 | 175 |
| 358 | 20250110 | 131700 | 1782628990 | 17140 | 17140 | 17140 | 17130 | 418 |
| 359 | 20250110 | 131600 | 1775466760 | 17140 | 17130 | 17140 | 17130 | 109 |
| 360 | 20250110 | 131500 | 1773598710 | 17140 | 17130 | 17140 | 17120 | 290 |
| 361 | 20250110 | 131400 | 1768630010 | 17120 | 17130 | 17130 | 17120 | 337 |
| 362 | 20250110 | 131300 | 1762859290 | 17120 | 17120 | 17130 | 17120 | 197 |
| 363 | 20250110 | 131200 | 1759485780 | 17130 | 17130 | 17130 | 17120 | 211 |
| 364 | 20250110 | 131100 | 1755872310 | 17130 | 17120 | 17130 | 17110 | 358 |
| 365 | 20250110 | 131000 | 1749742740 | 17120 | 17130 | 17130 | 17110 | 697 |
| 366 | 20250110 | 130900 | 1737810130 | 17130 | 17140 | 17140 | 17120 | 387 |
| 367 | 20250110 | 130800 | 1731180590 | 17140 | 17140 | 17150 | 17130 | 197 |
| 368 | 20250110 | 130700 | 1727805050 | 17130 | 17130 | 17140 | 17130 | 174 |
| 369 | 20250110 | 130600 | 1724823670 | 17140 | 17150 | 17150 | 17130 | 244 |
| 370 | 20250110 | 130500 | 1720642260 | 17140 | 17140 | 17140 | 17130 | 220 |
| 371 | 20250110 | 130400 | 1716872660 | 17140 | 17150 | 17150 | 17140 | 215 |
| 372 | 20250110 | 130300 | 1713186720 | 17140 | 17150 | 17150 | 17140 | 336 |
| 373 | 20250110 | 130200 | 1707427240 | 17150 | 17130 | 17150 | 17130 | 138 |
| 374 | 20250110 | 130100 | 1705061700 | 17130 | 17130 | 17140 | 17120 | 157 |
| 375 | 20250110 | 130000 | 1702372020 | 17130 | 17150 | 17160 | 17120 | 251 |
| 376 | 20250110 | 125900 | 1698070660 | 17150 | 17150 | 17160 | 17150 | 174 |
| 377 | 20250110 | 125800 | 1695086410 | 17150 | 17130 | 17150 | 17120 | 451 |
| 378 | 20250110 | 125700 | 1687358440 | 17140 | 17140 | 17140 | 17130 | 246 |
| 379 | 20250110 | 125600 | 1683144040 | 17140 | 17140 | 17140 | 17130 | 129 |
| 380 | 20250110 | 125500 | 1680933640 | 17140 | 17130 | 17140 | 17120 | 265 |
| 381 | 20250110 | 125400 | 1676395080 | 17140 | 17140 | 17140 | 17120 | 223 |
| 382 | 20250110 | 125300 | 1672574650 | 17130 | 17130 | 17140 | 17130 | 79 |
| 383 | 20250110 | 125200 | 1671221360 | 17140 | 17140 | 17140 | 17130 | 300 |
| 384 | 20250110 | 125100 | 1666081450 | 17130 | 17140 | 17140 | 17130 | 271 |
| 385 | 20250110 | 125000 | 1661437680 | 17130 | 17130 | 17140 | 17120 | 157 |
| 386 | 20250110 | 124900 | 1658748230 | 17150 | 17140 | 17150 | 17130 | 378 |
| 387 | 20250110 | 124800 | 1652269990 | 17140 | 17140 | 17140 | 17130 | 78 |
| 388 | 20250110 | 124700 | 1650933210 | 17140 | 17140 | 17140 | 17130 | 106 |
| 389 | 20250110 | 124600 | 1649116800 | 17140 | 17140 | 17150 | 17130 | 297 |
| 390 | 20250110 | 124500 | 1644026320 | 17140 | 17130 | 17150 | 17130 | 184 |
| 391 | 20250110 | 124400 | 1640872330 | 17140 | 17140 | 17140 | 17130 | 190 |
| 392 | 20250110 | 124300 | 1637616300 | 17150 | 17140 | 17150 | 17140 | 712 |
| 393 | 20250110 | 124200 | 1625406690 | 17150 | 17150 | 17150 | 17140 | 112 |
| 394 | 20250110 | 124100 | 1623486800 | 17150 | 17150 | 17150 | 17140 | 1480 |
| 395 | 20250110 | 124000 | 1598106940 | 17150 | 17120 | 17150 | 17120 | 427 |
| 396 | 20250110 | 123900 | 1590790490 | 17130 | 17130 | 17140 | 17120 | 815 |
| 397 | 20250110 | 123800 | 1576828530 | 17140 | 17130 | 17140 | 17120 | 232 |
| 398 | 20250110 | 123700 | 1572854080 | 17130 | 17130 | 17140 | 17120 | 171 |
| 399 | 20250110 | 123600 | 1569925070 | 17140 | 17130 | 17140 | 17120 | 67 |
| 400 | 20250110 | 123500 | 1568777590 | 17130 | 17130 | 17140 | 17120 | 377 |
| 401 | 20250110 | 123400 | 1562318850 | 17140 | 17130 | 17140 | 17120 | 103 |
| 402 | 20250110 | 123300 | 1560554570 | 17120 | 17100 | 17140 | 17100 | 327 |
| 403 | 20250110 | 123200 | 1554959450 | 17090 | 17120 | 17130 | 17090 | 1158 |
| 404 | 20250110 | 123100 | 1535156740 | 17130 | 17130 | 17130 | 17120 | 70 |
| 405 | 20250110 | 123000 | 1533957910 | 17130 | 17140 | 17140 | 17110 | 205 |
| 406 | 20250110 | 122900 | 1530447650 | 17130 | 17130 | 17140 | 17130 | 210 |
| 407 | 20250110 | 122800 | 1526849460 | 17140 | 17130 | 17140 | 17110 | 139 |
| 408 | 20250110 | 122700 | 1524469390 | 17130 | 17140 | 17140 | 17120 | 263 |
| 409 | 20250110 | 122600 | 1519964370 | 17140 | 17120 | 17140 | 17120 | 295 |
| 410 | 20250110 | 122500 | 1514911790 | 17120 | 17110 | 17130 | 17110 | 223 |
| 411 | 20250110 | 122400 | 1511094710 | 17120 | 17110 | 17130 | 17110 | 220 |
| 412 | 20250110 | 122300 | 1507328950 | 17120 | 17120 | 17120 | 17110 | 78 |
| 413 | 20250110 | 122200 | 1505993900 | 17120 | 17110 | 17140 | 17100 | 126 |
| 414 | 20250110 | 122100 | 1503837070 | 17110 | 17110 | 17120 | 17110 | 358 |
| 415 | 20250110 | 122000 | 1497711380 | 17110 | 17120 | 17120 | 17110 | 70 |
| 416 | 20250110 | 121900 | 1496513250 | 17110 | 17130 | 17130 | 17110 | 242 |
| 417 | 20250110 | 121800 | 1492371000 | 17140 | 17130 | 17140 | 17130 | 287 |
| 418 | 20250110 | 121700 | 1487453680 | 17140 | 17130 | 17140 | 17130 | 77 |
| 419 | 20250110 | 121600 | 1486134380 | 17130 | 17130 | 17140 | 17120 | 281 |
| 420 | 20250110 | 121500 | 1481320540 | 17130 | 17120 | 17130 | 17120 | 166 |
| 421 | 20250110 | 121400 | 1478478220 | 17130 | 17120 | 17140 | 17110 | 193 |
| 422 | 20250110 | 121300 | 1475174670 | 17120 | 17130 | 17130 | 17110 | 93 |
| 423 | 20250110 | 121200 | 1473582390 | 17140 | 17130 | 17140 | 17120 | 319 |
| 424 | 20250110 | 121100 | 1468117920 | 17140 | 17130 | 17140 | 17130 | 123 |
| 425 | 20250110 | 121000 | 1466010570 | 17140 | 17090 | 17140 | 17090 | 1369 |
| 426 | 20250110 | 120900 | 1442563660 | 17130 | 17130 | 17130 | 17100 | 369 |
| 427 | 20250110 | 120800 | 1436250580 | 17130 | 17100 | 17130 | 17100 | 284 |
| 428 | 20250110 | 120700 | 1431392030 | 17110 | 17110 | 17120 | 17100 | 179 |
| 429 | 20250110 | 120600 | 1428329140 | 17110 | 17110 | 17120 | 17100 | 192 |
| 430 | 20250110 | 120500 | 1425043730 | 17110 | 17110 | 17130 | 17100 | 272 |
| 431 | 20250110 | 120400 | 1420389470 | 17110 | 17120 | 17120 | 17100 | 110 |
| 432 | 20250110 | 120300 | 1418507180 | 17120 | 17110 | 17120 | 17110 | 243 |
| 433 | 20250110 | 120200 | 1414348540 | 17120 | 17110 | 17120 | 17110 | 279 |
| 434 | 20250110 | 120100 | 1409574280 | 17120 | 17100 | 17120 | 17100 | 199 |
| 435 | 20250110 | 120000 | 1406169540 | 17110 | 17110 | 17120 | 17110 | 58 |
| 436 | 20250110 | 115900 | 1405177010 | 17120 | 17110 | 17130 | 17100 | 803 |
| 437 | 20250110 | 115800 | 1391441650 | 17120 | 17100 | 17120 | 17100 | 122 |
| 438 | 20250110 | 115700 | 1389354670 | 17110 | 17110 | 17120 | 17110 | 320 |
| 439 | 20250110 | 115600 | 1383878800 | 17120 | 17130 | 17130 | 17120 | 138 |
| 440 | 20250110 | 115500 | 1381515980 | 17120 | 17100 | 17130 | 17100 | 280 |
| 441 | 20250110 | 115400 | 1376724360 | 17110 | 17100 | 17130 | 17090 | 288 |
| 442 | 20250110 | 115300 | 1371799530 | 17110 | 17110 | 17120 | 17100 | 225 |
| 443 | 20250110 | 115200 | 1367950930 | 17120 | 17130 | 17130 | 17110 | 192 |
| 444 | 20250110 | 115100 | 1364665030 | 17130 | 17110 | 17130 | 17100 | 677 |
| 445 | 20250110 | 115000 | 1353080710 | 17120 | 17120 | 17120 | 17100 | 280 |
| 446 | 20250110 | 114900 | 1348289560 | 17110 | 17110 | 17120 | 17100 | 134 |
| 447 | 20250110 | 114800 | 1345996450 | 17120 | 17120 | 17130 | 17110 | 177 |
| 448 | 20250110 | 114700 | 1342965920 | 17130 | 17110 | 17130 | 17100 | 243 |
| 449 | 20250110 | 114600 | 1338808570 | 17100 | 17110 | 17130 | 17100 | 262 |
| 450 | 20250110 | 114500 | 1334325540 | 17100 | 17110 | 17130 | 17100 | 188 |
| 451 | 20250110 | 114400 | 1331108900 | 17120 | 17130 | 17130 | 17110 | 79 |
| 452 | 20250110 | 114300 | 1329756650 | 17130 | 17110 | 17140 | 17100 | 1051 |
| 453 | 20250110 | 114200 | 1311773960 | 17110 | 17130 | 17130 | 17100 | 1235 |
| 454 | 20250110 | 114100 | 1290631610 | 17120 | 17120 | 17130 | 17120 | 194 |
| 455 | 20250110 | 114000 | 1287309890 | 17130 | 17130 | 17130 | 17120 | 277 |
| 456 | 20250110 | 113900 | 1282567080 | 17120 | 17120 | 17130 | 17120 | 169 |
| 457 | 20250110 | 113800 | 1279673690 | 17130 | 17120 | 17130 | 17120 | 296 |
| 458 | 20250110 | 113700 | 1274605440 | 17130 | 17120 | 17130 | 17120 | 328 |
| 459 | 20250110 | 113600 | 1268989230 | 17130 | 17130 | 17130 | 17120 | 154 |
| 460 | 20250110 | 113500 | 1266352400 | 17130 | 17130 | 17130 | 17120 | 97 |
| 461 | 20250110 | 113400 | 1264691470 | 17130 | 17120 | 17130 | 17120 | 387 |
| 462 | 20250110 | 113300 | 1258065120 | 17120 | 17120 | 17130 | 17120 | 215 |
| 463 | 20250110 | 113200 | 1254383790 | 17120 | 17130 | 17130 | 17120 | 229 |
| 464 | 20250110 | 113100 | 1250462000 | 17140 | 17120 | 17140 | 17120 | 369 |
| 465 | 20250110 | 113000 | 1244141310 | 17130 | 17130 | 17140 | 17120 | 356 |
| 466 | 20250110 | 112900 | 1238042790 | 17140 | 17130 | 17140 | 17130 | 627 |
| 467 | 20250110 | 112800 | 1227300090 | 17140 | 17140 | 17140 | 17130 | 91 |
| 468 | 20250110 | 112700 | 1225740900 | 17130 | 17130 | 17140 | 17120 | 361 |
| 469 | 20250110 | 112600 | 1219557700 | 17120 | 17130 | 17140 | 17120 | 334 |
| 470 | 20250110 | 112500 | 1213836300 | 17140 | 17130 | 17140 | 17120 | 386 |
| 471 | 20250110 | 112400 | 1207224020 | 17130 | 17130 | 17130 | 17120 | 224 |
| 472 | 20250110 | 112300 | 1203387920 | 17130 | 17130 | 17130 | 17120 | 433 |
| 473 | 20250110 | 112200 | 1195973620 | 17130 | 17110 | 17130 | 17110 | 240 |
| 474 | 20250110 | 112100 | 1191864110 | 17120 | 17110 | 17130 | 17100 | 117 |
| 475 | 20250110 | 112000 | 1189861720 | 17110 | 17110 | 17120 | 17100 | 317 |
| 476 | 20250110 | 111900 | 1184439080 | 17110 | 17100 | 17120 | 17100 | 129 |
| 477 | 20250110 | 111800 | 1182232230 | 17110 | 17120 | 17120 | 17100 | 403 |
| 478 | 20250110 | 111700 | 1175337500 | 17120 | 17110 | 17120 | 17090 | 178 |
| 479 | 20250110 | 111600 | 1172292560 | 17120 | 17090 | 17120 | 17090 | 97 |
| 480 | 20250110 | 111500 | 1170633540 | 17110 | 17080 | 17110 | 17080 | 321 |
| 481 | 20250110 | 111400 | 1165149690 | 17090 | 17100 | 17100 | 17080 | 103 |
| 482 | 20250110 | 111300 | 1163389530 | 17100 | 17090 | 17110 | 17090 | 175 |
| 483 | 20250110 | 111200 | 1160397770 | 17090 | 17110 | 17120 | 17090 | 268 |
| 484 | 20250110 | 111100 | 1155814400 | 17120 | 17120 | 17120 | 17110 | 106 |
| 485 | 20250110 | 111000 | 1154000510 | 17120 | 17120 | 17120 | 17110 | 192 |
| 486 | 20250110 | 110900 | 1150714830 | 17120 | 17120 | 17130 | 17110 | 255 |
| 487 | 20250110 | 110800 | 1146348730 | 17130 | 17090 | 17130 | 17080 | 189 |
| 488 | 20250110 | 110700 | 1143115720 | 17090 | 17080 | 17090 | 17080 | 291 |
| 489 | 20250110 | 110600 | 1138144680 | 17090 | 17090 | 17090 | 17080 | 282 |
| 490 | 20250110 | 110500 | 1133326850 | 17080 | 17090 | 17090 | 17080 | 167 |
| 491 | 20250110 | 110400 | 1130474160 | 17080 | 17080 | 17090 | 17080 | 347 |
| 492 | 20250110 | 110300 | 1124546780 | 17090 | 17090 | 17090 | 17080 | 157 |
| 493 | 20250110 | 110200 | 1121864880 | 17090 | 17080 | 17090 | 17080 | 185 |
| 494 | 20250110 | 110100 | 1118704510 | 17090 | 17080 | 17090 | 17080 | 298 |
| 495 | 20250110 | 110000 | 1113614060 | 17080 | 17080 | 17090 | 17080 | 230 |
| 496 | 20250110 | 105900 | 1109685420 | 17080 | 17090 | 17090 | 17080 | 207 |
| 497 | 20250110 | 105800 | 1106149520 | 17080 | 17080 | 17090 | 17080 | 540 |
| 498 | 20250110 | 105700 | 1096925040 | 17080 | 17080 | 17090 | 17080 | 98 |
| 499 | 20250110 | 105600 | 1095251090 | 17080 | 17090 | 17090 | 17080 | 201 |
| 500 | 20250110 | 105500 | 1091817770 | 17080 | 17080 | 17090 | 17080 | 439 |
| 501 | 20250110 | 105400 | 1084318960 | 17090 | 17080 | 17090 | 17080 | 304 |
| 502 | 20250110 | 105300 | 1079125130 | 17090 | 17080 | 17090 | 17080 | 329 |
| 503 | 20250110 | 105200 | 1073505250 | 17080 | 17090 | 17090 | 17080 | 824 |
| 504 | 20250110 | 105100 | 1059430750 | 17090 | 17090 | 17100 | 17080 | 225 |
| 505 | 20250110 | 105000 | 1055586760 | 17100 | 17080 | 17100 | 17080 | 509 |
| 506 | 20250110 | 104900 | 1046890620 | 17090 | 17080 | 17110 | 17080 | 114 |
| 507 | 20250110 | 104800 | 1044942220 | 17090 | 17080 | 17120 | 17080 | 139 |
| 508 | 20250110 | 104700 | 1042566160 | 17090 | 17080 | 17110 | 17080 | 334 |
| 509 | 20250110 | 104600 | 1036859270 | 17070 | 17080 | 17100 | 17070 | 129 |
| 510 | 20250110 | 104500 | 1034656480 | 17080 | 17070 | 17080 | 17070 | 290 |
| 511 | 20250110 | 104400 | 1029705120 | 17080 | 17120 | 17120 | 17080 | 165 |
| 512 | 20250110 | 104300 | 1026885910 | 17100 | 17130 | 17130 | 17080 | 92 |
| 513 | 20250110 | 104200 | 1025313660 | 17100 | 17110 | 17110 | 17080 | 400 |
| 514 | 20250110 | 104100 | 1018476990 | 17110 | 17090 | 17110 | 17090 | 197 |
| 515 | 20250110 | 104000 | 1015109380 | 17090 | 17100 | 17130 | 17090 | 134 |
| 516 | 20250110 | 103900 | 1012817290 | 17090 | 17080 | 17090 | 17080 | 316 |
| 517 | 20250110 | 103800 | 1007419260 | 17090 | 17090 | 17090 | 17080 | 244 |
| 518 | 20250110 | 103700 | 1003251170 | 17090 | 17080 | 17090 | 17080 | 222 |
| 519 | 20250110 | 103600 | 999459000 | 17090 | 17090 | 17100 | 17080 | 346 |
| 520 | 20250110 | 103500 | 993545930 | 17090 | 17100 | 17100 | 17090 | 392 |
| 521 | 20250110 | 103400 | 986844130 | 17120 | 17090 | 17120 | 17090 | 150 |
| 522 | 20250110 | 103300 | 984279670 | 17100 | 17110 | 17120 | 17090 | 591 |
| 523 | 20250110 | 103200 | 974170420 | 17110 | 17120 | 17120 | 17110 | 124 |
| 524 | 20250110 | 103100 | 972048500 | 17110 | 17130 | 17130 | 17110 | 80 |
| 525 | 20250110 | 103000 | 970678720 | 17110 | 17120 | 17130 | 17110 | 339 |
| 526 | 20250110 | 102900 | 964876370 | 17130 | 17100 | 17130 | 17100 | 400 |
| 527 | 20250110 | 102800 | 958031890 | 17100 | 17110 | 17120 | 17100 | 261 |
| 528 | 20250110 | 102700 | 953567980 | 17100 | 17110 | 17120 | 17100 | 164 |
| 529 | 20250110 | 102600 | 950762120 | 17110 | 17130 | 17130 | 17110 | 140 |
| 530 | 20250110 | 102500 | 948365840 | 17120 | 17110 | 17120 | 17110 | 247 |
| 531 | 20250110 | 102400 | 944138850 | 17120 | 17090 | 17120 | 17090 | 72 |
| 532 | 20250110 | 102300 | 942907030 | 17110 | 17100 | 17110 | 17090 | 642 |
| 533 | 20250110 | 102200 | 931934500 | 17100 | 17110 | 17110 | 17090 | 991 |
| 534 | 20250110 | 102100 | 914987900 | 17100 | 17110 | 17110 | 17100 | 181 |
| 535 | 20250110 | 102000 | 911892520 | 17100 | 17100 | 17110 | 17100 | 800 |
| 536 | 20250110 | 101900 | 898211340 | 17090 | 17090 | 17100 | 17090 | 156 |
| 537 | 20250110 | 101800 | 895544940 | 17100 | 17100 | 17100 | 17090 | 358 |
| 538 | 20250110 | 101700 | 889423490 | 17100 | 17110 | 17110 | 17100 | 127 |
| 539 | 20250110 | 101600 | 887251490 | 17110 | 17120 | 17120 | 17110 | 887 |
| 540 | 20250110 | 101500 | 872070260 | 17130 | 17130 | 17130 | 17120 | 36 |
| 541 | 20250110 | 101400 | 871453770 | 17130 | 17130 | 17130 | 17120 | 346 |
| 542 | 20250110 | 101300 | 865530040 | 17120 | 17120 | 17130 | 17120 | 153 |
| 543 | 20250110 | 101200 | 862910430 | 17120 | 17140 | 17140 | 17120 | 276 |
| 544 | 20250110 | 101100 | 858182650 | 17130 | 17130 | 17140 | 17130 | 655 |
| 545 | 20250110 | 101000 | 846961220 | 17140 | 17140 | 17140 | 17140 | 381 |
| 546 | 20250110 | 100900 | 840430880 | 17130 | 17130 | 17140 | 17130 | 183 |
| 547 | 20250110 | 100800 | 837295600 | 17130 | 17140 | 17140 | 17130 | 534 |
| 548 | 20250110 | 100700 | 828143110 | 17140 | 17160 | 17160 | 17140 | 1270 |
| 549 | 20250110 | 100600 | 806363740 | 17150 | 17150 | 17160 | 17150 | 92 |
| 550 | 20250110 | 100500 | 804785910 | 17160 | 17150 | 17160 | 17140 | 179 |
| 551 | 20250110 | 100400 | 801716210 | 17150 | 17150 | 17150 | 17140 | 215 |
| 552 | 20250110 | 100300 | 798029510 | 17140 | 17140 | 17150 | 17140 | 509 |
| 553 | 20250110 | 100200 | 789302410 | 17150 | 17140 | 17150 | 17130 | 532 |
| 554 | 20250110 | 100100 | 780184200 | 17140 | 17140 | 17140 | 17130 | 164 |
| 555 | 20250110 | 100000 | 777373710 | 17140 | 17140 | 17140 | 17130 | 235 |
| 556 | 20250110 | 095900 | 773347020 | 17130 | 17140 | 17140 | 17130 | 144 |
| 557 | 20250110 | 095800 | 770879660 | 17130 | 17140 | 17140 | 17130 | 725 |
| 558 | 20250110 | 095700 | 758459160 | 17130 | 17130 | 17140 | 17130 | 262 |
| 559 | 20250110 | 095600 | 753970410 | 17130 | 17140 | 17140 | 17130 | 252 |
| 560 | 20250110 | 095500 | 749651530 | 17140 | 17140 | 17140 | 17130 | 166 |
| 561 | 20250110 | 095400 | 746807160 | 17130 | 17130 | 17130 | 17130 | 83 |
| 562 | 20250110 | 095300 | 745385370 | 17130 | 17110 | 17130 | 17110 | 158 |
| 563 | 20250110 | 095200 | 742681800 | 17110 | 17100 | 17120 | 17100 | 472 |
| 564 | 20250110 | 095100 | 734608540 | 17100 | 17090 | 17110 | 17090 | 199 |
| 565 | 20250110 | 095000 | 731206720 | 17090 | 17090 | 17090 | 17080 | 182 |
| 566 | 20250110 | 094900 | 728097170 | 17090 | 17090 | 17090 | 17080 | 259 |
| 567 | 20250110 | 094800 | 723671450 | 17090 | 17090 | 17100 | 17080 | 296 |
| 568 | 20250110 | 094700 | 718613870 | 17070 | 17060 | 17070 | 17060 | 910 |
| 569 | 20250110 | 094600 | 703087540 | 17060 | 17060 | 17060 | 17050 | 345 |
| 570 | 20250110 | 094500 | 697202380 | 17050 | 17050 | 17060 | 17050 | 514 |
| 571 | 20250110 | 094400 | 688436690 | 17060 | 17060 | 17060 | 17050 | 773 |
| 572 | 20250110 | 094300 | 675250660 | 17060 | 17060 | 17060 | 17050 | 465 |
| 573 | 20250110 | 094200 | 667318740 | 17060 | 17060 | 17060 | 17050 | 1021 |
| 574 | 20250110 | 094100 | 649900760 | 17050 | 17060 | 17060 | 17050 | 2112 |
| 575 | 20250110 | 094000 | 613871220 | 17060 | 17060 | 17060 | 17050 | 559 |
| 576 | 20250110 | 093900 | 604339080 | 17060 | 17050 | 17060 | 17050 | 243 |
| 577 | 20250110 | 093800 | 600194440 | 17060 | 17070 | 17070 | 17050 | 1686 |
| 578 | 20250110 | 093700 | 571431430 | 17060 | 17060 | 17070 | 17060 | 594 |
| 579 | 20250110 | 093600 | 561296560 | 17060 | 17070 | 17070 | 17060 | 591 |
| 580 | 20250110 | 093500 | 551213060 | 17060 | 17070 | 17070 | 17060 | 367 |
| 581 | 20250110 | 093400 | 544949410 | 17060 | 17070 | 17070 | 17060 | 1888 |
| 582 | 20250110 | 093300 | 512724260 | 17080 | 17090 | 17090 | 17070 | 1460 |
| 583 | 20250110 | 093200 | 487788360 | 17090 | 17080 | 17090 | 17080 | 207 |
| 584 | 20250110 | 093100 | 484251700 | 17090 | 17090 | 17090 | 17080 | 682 |
| 585 | 20250110 | 093000 | 472601790 | 17090 | 17090 | 17110 | 17080 | 1138 |
| 586 | 20250110 | 092900 | 453151220 | 17080 | 17090 | 17090 | 17080 | 311 |
| 587 | 20250110 | 092800 | 447837350 | 17090 | 17090 | 17090 | 17090 | 51 |
| 588 | 20250110 | 092700 | 446965760 | 17090 | 17080 | 17090 | 17080 | 1732 |
| 589 | 20250110 | 092600 | 417382840 | 17080 | 17080 | 17090 | 17070 | 1863 |
| 590 | 20250110 | 092500 | 385561770 | 17080 | 17090 | 17090 | 17080 | 972 |
| 591 | 20250110 | 092400 | 368951010 | 17090 | 17090 | 17090 | 17080 | 399 |
| 592 | 20250110 | 092300 | 362133350 | 17090 | 17090 | 17090 | 17080 | 196 |
| 593 | 20250110 | 092200 | 358784370 | 17090 | 17090 | 17090 | 17080 | 449 |
| 594 | 20250110 | 092100 | 351111990 | 17090 | 17090 | 17090 | 17080 | 182 |
| 595 | 20250110 | 092000 | 348002070 | 17090 | 17120 | 17120 | 17080 | 4584 |
| 596 | 20250110 | 091900 | 269598090 | 17110 | 17120 | 17120 | 17110 | 849 |
| 597 | 20250110 | 091800 | 255068370 | 17110 | 17110 | 17120 | 17110 | 181 |
| 598 | 20250110 | 091700 | 251970930 | 17120 | 17110 | 17120 | 17110 | 153 |
| 599 | 20250110 | 091600 | 249352430 | 17120 | 17120 | 17120 | 17110 | 855 |
| 600 | 20250110 | 091500 | 234715730 | 17120 | 17120 | 17120 | 17110 | 354 |
| 601 | 20250110 | 091400 | 228656230 | 17120 | 17120 | 17120 | 17110 | 99 |
| 602 | 20250110 | 091300 | 226961610 | 17120 | 17140 | 17140 | 17110 | 2692 |
| 603 | 20250110 | 091200 | 180861740 | 17140 | 17150 | 17150 | 17130 | 400 |
| 604 | 20250110 | 091100 | 174006740 | 17140 | 17160 | 17160 | 17140 | 431 |
| 605 | 20250110 | 091000 | 166615550 | 17160 | 17150 | 17160 | 17140 | 644 |
| 606 | 20250110 | 090900 | 155570350 | 17150 | 17160 | 17160 | 17140 | 2009 |
| 607 | 20250110 | 090800 | 121115470 | 17160 | 17160 | 17160 | 17150 | 151 |
| 608 | 20250110 | 090700 | 118524650 | 17160 | 17160 | 17160 | 17150 | 669 |
| 609 | 20250110 | 090600 | 107049420 | 17160 | 17160 | 17160 | 17150 | 331 |
| 610 | 20250110 | 090500 | 101371260 | 17160 | 17170 | 17170 | 17160 | 452 |
| 611 | 20250110 | 090400 | 93614820 | 17160 | 17170 | 17170 | 17160 | 341 |
| 612 | 20250110 | 090300 | 87759910 | 17180 | 17220 | 17220 | 17180 | 1170 |
| 613 | 20250110 | 090200 | 67639590 | 17190 | 17200 | 17220 | 17190 | 881 |
| 614 | 20250110 | 090100 | 52487620 | 17210 | 17180 | 17220 | 17170 | 772 |
| 615 | 20250110 | 090000 | 39212110 | 17170 | 17150 | 17180 | 17150 | 2286 |