33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 8674 |
| 3 | 20250123 | 191200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20250123 | 191100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20250123 | 191000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20250123 | 190900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20250123 | 190800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20250123 | 190700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20250123 | 190600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20250123 | 190500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20250123 | 190400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20250123 | 190300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20250123 | 190200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20250123 | 190100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20250123 | 190000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20250123 | 185900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20250123 | 185800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20250123 | 185700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20250123 | 185600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20250123 | 185500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20250123 | 185400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20250123 | 185300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20250123 | 185200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20250123 | 185100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20250123 | 185000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20250123 | 184900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20250123 | 184800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20250123 | 184700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20250123 | 184600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20250123 | 184500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20250123 | 184400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20250123 | 184300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 8674 |
| 33 | 20250123 | 184200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20250123 | 184100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20250123 | 184000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20250123 | 183900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20250123 | 183800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20250123 | 183700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20250123 | 183600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20250123 | 183500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20250123 | 183400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20250123 | 183300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20250123 | 183200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20250123 | 183100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20250123 | 183000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20250123 | 182900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20250123 | 182800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20250123 | 182700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20250123 | 182600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20250123 | 182500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20250123 | 182400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20250123 | 182300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20250123 | 182200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20250123 | 182100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20250123 | 182000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20250123 | 181900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20250123 | 181800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20250123 | 181700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20250123 | 181600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20250123 | 181500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20250123 | 181400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20250123 | 181300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 8674 |
| 63 | 20250123 | 181200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20250123 | 181100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20250123 | 181000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20250123 | 180900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20250123 | 180800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20250123 | 180700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20250123 | 180600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20250123 | 180500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20250123 | 180400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20250123 | 180300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20250123 | 180200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20250123 | 180100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20250123 | 180000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20250123 | 175900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20250123 | 175800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20250123 | 175700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20250123 | 175600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20250123 | 175500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20250123 | 175400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20250123 | 175300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20250123 | 175200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20250123 | 175100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20250123 | 175000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20250123 | 174900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20250123 | 174800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20250123 | 174700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20250123 | 174600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20250123 | 174500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20250123 | 174400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20250123 | 174300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 8674 |
| 93 | 20250123 | 174200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20250123 | 174100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20250123 | 174000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20250123 | 173900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20250123 | 173800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20250123 | 173700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20250123 | 173600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20250123 | 173500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20250123 | 173400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20250123 | 173300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20250123 | 173200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20250123 | 173100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20250123 | 173000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20250123 | 172900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20250123 | 172800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20250123 | 172700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20250123 | 172600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20250123 | 172500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20250123 | 172400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20250123 | 172300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20250123 | 172200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20250123 | 172100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20250123 | 172000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20250123 | 171900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20250123 | 171800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20250123 | 171700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20250123 | 171600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20250123 | 171500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20250123 | 171400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20250123 | 171300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 8674 |
| 123 | 20250123 | 171200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20250123 | 171100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20250123 | 171000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20250123 | 170900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20250123 | 170800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20250123 | 170700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20250123 | 170600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20250123 | 170500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20250123 | 170400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20250123 | 170300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20250123 | 170200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20250123 | 170100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20250123 | 170000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20250123 | 165900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20250123 | 165800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20250123 | 165700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20250123 | 165600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20250123 | 165500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20250123 | 165400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20250123 | 165300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20250123 | 165200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20250123 | 165100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20250123 | 165000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20250123 | 164900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20250123 | 164800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20250123 | 164700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20250123 | 164600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20250123 | 164500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20250123 | 164400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20250123 | 164300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 8674 |
| 153 | 20250123 | 164200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20250123 | 164100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20250123 | 164000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20250123 | 163900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20250123 | 163800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20250123 | 163700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20250123 | 163600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20250123 | 163500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20250123 | 163400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20250123 | 163300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20250123 | 163200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20250123 | 163100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20250123 | 163000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20250123 | 162900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20250123 | 162800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20250123 | 162700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20250123 | 162600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20250123 | 162500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20250123 | 162400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20250123 | 162300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20250123 | 162200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20250123 | 162100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20250123 | 162000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20250123 | 161900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20250123 | 161800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20250123 | 161700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20250123 | 161600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20250123 | 161500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20250123 | 161400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20250123 | 161300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 8674 |
| 183 | 20250123 | 161200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20250123 | 161100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20250123 | 161000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20250123 | 160900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20250123 | 160800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20250123 | 160700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20250123 | 160600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20250123 | 160500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20250123 | 160400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20250123 | 160300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20250123 | 160200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20250123 | 160100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20250123 | 160000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20250123 | 155900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20250123 | 155800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20250123 | 155700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20250123 | 155600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20250123 | 155500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20250123 | 155400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20250123 | 155300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20250123 | 155200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20250123 | 155100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20250123 | 155000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20250123 | 154900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20250123 | 154800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20250123 | 154700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20250123 | 154600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20250123 | 154500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20250123 | 154400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20250123 | 154300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 8674 |
| 213 | 20250123 | 154200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20250123 | 154100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20250123 | 154000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20250123 | 153900 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20250123 | 153800 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20250123 | 153700 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20250123 | 153600 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20250123 | 153500 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20250123 | 153400 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20250123 | 153300 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20250123 | 153200 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20250123 | 153100 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20250123 | 153000 | 5636688930 | 17150 | 17150 | 17150 | 17150 | 8674 |
| 226 | 20250123 | 152900 | 5487929830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20250123 | 152800 | 5487929830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20250123 | 152700 | 5487929830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20250123 | 152600 | 5487929830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20250123 | 152500 | 5487929830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20250123 | 152400 | 5487929830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20250123 | 152300 | 5487929830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20250123 | 152200 | 5487929830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20250123 | 152100 | 5487929830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20250123 | 152000 | 5487929830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20250123 | 151900 | 5487929830 | 17200 | 17190 | 17200 | 17180 | 4454 |
| 237 | 20250123 | 151800 | 5411370310 | 17190 | 17170 | 17190 | 17170 | 2051 |
| 238 | 20250123 | 151700 | 5376132610 | 17170 | 17160 | 17180 | 17160 | 1209 |
| 239 | 20250123 | 151600 | 5355375780 | 17170 | 17160 | 17170 | 17160 | 1124 |
| 240 | 20250123 | 151500 | 5336084600 | 17160 | 17180 | 17190 | 17160 | 3136 |
| 241 | 20250123 | 151400 | 5282216100 | 17190 | 17180 | 17190 | 17170 | 971 |
| 242 | 20250123 | 151300 | 5265538910 | 17170 | 17170 | 17200 | 17170 | 4544 |
| 243 | 20250123 | 151200 | 5187468170 | 17170 | 17160 | 17180 | 17160 | 902 |
| 244 | 20250123 | 151100 | 5171980910 | 17170 | 17160 | 17170 | 17160 | 1561 |
| 245 | 20250123 | 151000 | 5145184060 | 17160 | 17150 | 17180 | 17140 | 1327 |
| 246 | 20250123 | 150900 | 5122402480 | 17140 | 17140 | 17150 | 17140 | 1309 |
| 247 | 20250123 | 150800 | 5099960000 | 17140 | 17140 | 17150 | 17140 | 1273 |
| 248 | 20250123 | 150700 | 5078135390 | 17140 | 17150 | 17150 | 17140 | 620 |
| 249 | 20250123 | 150600 | 5067505880 | 17140 | 17180 | 17180 | 17140 | 6309 |
| 250 | 20250123 | 150500 | 4959197750 | 17180 | 17170 | 17180 | 17170 | 1798 |
| 251 | 20250123 | 150400 | 4928322600 | 17170 | 17170 | 17180 | 17170 | 890 |
| 252 | 20250123 | 150300 | 4913037960 | 17170 | 17160 | 17180 | 17160 | 1414 |
| 253 | 20250123 | 150200 | 4888759670 | 17160 | 17160 | 17170 | 17160 | 1125 |
| 254 | 20250123 | 150100 | 4869448040 | 17170 | 17170 | 17170 | 17160 | 835 |
| 255 | 20250123 | 150000 | 4855114270 | 17170 | 17170 | 17180 | 17160 | 1519 |
| 256 | 20250123 | 145900 | 4829034830 | 17170 | 17160 | 17180 | 17150 | 2483 |
| 257 | 20250123 | 145800 | 4786406160 | 17160 | 17160 | 17200 | 17150 | 1226 |
| 258 | 20250123 | 145700 | 4765346730 | 17150 | 17150 | 17160 | 17150 | 829 |
| 259 | 20250123 | 145600 | 4751123700 | 17150 | 17160 | 17170 | 17140 | 1069 |
| 260 | 20250123 | 145500 | 4732784240 | 17160 | 17160 | 17170 | 17150 | 1131 |
| 261 | 20250123 | 145400 | 4713374590 | 17170 | 17150 | 17170 | 17150 | 840 |
| 262 | 20250123 | 145300 | 4698961710 | 17150 | 17180 | 17180 | 17150 | 2579 |
| 263 | 20250123 | 145200 | 4654707270 | 17160 | 17170 | 17180 | 17160 | 1330 |
| 264 | 20250123 | 145100 | 4631875830 | 17170 | 17160 | 17170 | 17160 | 610 |
| 265 | 20250123 | 145000 | 4621403350 | 17160 | 17180 | 17180 | 17160 | 723 |
| 266 | 20250123 | 144900 | 4608991280 | 17170 | 17160 | 17190 | 17160 | 546 |
| 267 | 20250123 | 144800 | 4599617870 | 17160 | 17160 | 17190 | 17160 | 1569 |
| 268 | 20250123 | 144700 | 4572678590 | 17190 | 17170 | 17190 | 17160 | 1245 |
| 269 | 20250123 | 144600 | 4551295980 | 17170 | 17160 | 17170 | 17160 | 490 |
| 270 | 20250123 | 144500 | 4542884900 | 17170 | 17170 | 17170 | 17160 | 619 |
| 271 | 20250123 | 144400 | 4532259640 | 17160 | 17150 | 17180 | 17150 | 1139 |
| 272 | 20250123 | 144300 | 4512708240 | 17150 | 17150 | 17170 | 17150 | 473 |
| 273 | 20250123 | 144200 | 4504592140 | 17150 | 17170 | 17180 | 17150 | 2274 |
| 274 | 20250123 | 144100 | 4465556040 | 17180 | 17180 | 17180 | 17170 | 627 |
| 275 | 20250123 | 144000 | 4454786450 | 17180 | 17170 | 17180 | 17160 | 979 |
| 276 | 20250123 | 143900 | 4437974290 | 17170 | 17170 | 17180 | 17160 | 1064 |
| 277 | 20250123 | 143800 | 4419704170 | 17160 | 17160 | 17190 | 17160 | 1081 |
| 278 | 20250123 | 143700 | 4401142670 | 17160 | 17170 | 17180 | 17160 | 1701 |
| 279 | 20250123 | 143600 | 4371940480 | 17160 | 17160 | 17180 | 17160 | 1022 |
| 280 | 20250123 | 143500 | 4354397070 | 17160 | 17170 | 17170 | 17160 | 1213 |
| 281 | 20250123 | 143400 | 4333574280 | 17170 | 17190 | 17200 | 17170 | 2848 |
| 282 | 20250123 | 143300 | 4284630670 | 17180 | 17160 | 17180 | 17160 | 704 |
| 283 | 20250123 | 143200 | 4272544640 | 17160 | 17170 | 17170 | 17160 | 997 |
| 284 | 20250123 | 143100 | 4255431440 | 17160 | 17160 | 17170 | 17160 | 570 |
| 285 | 20250123 | 143000 | 4245647600 | 17160 | 17170 | 17170 | 17150 | 1188 |
| 286 | 20250123 | 142900 | 4225258310 | 17180 | 17170 | 17180 | 17160 | 843 |
| 287 | 20250123 | 142800 | 4210784540 | 17170 | 17160 | 17170 | 17160 | 454 |
| 288 | 20250123 | 142700 | 4202991390 | 17170 | 17170 | 17180 | 17150 | 738 |
| 289 | 20250123 | 142600 | 4190323610 | 17170 | 17150 | 17170 | 17150 | 664 |
| 290 | 20250123 | 142500 | 4178926960 | 17150 | 17160 | 17160 | 17150 | 1089 |
| 291 | 20250123 | 142400 | 4160243810 | 17160 | 17170 | 17170 | 17150 | 998 |
| 292 | 20250123 | 142300 | 4143111920 | 17170 | 17140 | 17170 | 17140 | 523 |
| 293 | 20250123 | 142200 | 4134139990 | 17140 | 17140 | 17150 | 17140 | 591 |
| 294 | 20250123 | 142100 | 4124006240 | 17150 | 17140 | 17180 | 17140 | 952 |
| 295 | 20250123 | 142000 | 4107665820 | 17140 | 17160 | 17160 | 17120 | 716 |
| 296 | 20250123 | 141900 | 4095394380 | 17150 | 17130 | 17160 | 17110 | 688 |
| 297 | 20250123 | 141800 | 4083609620 | 17130 | 17120 | 17140 | 17120 | 806 |
| 298 | 20250123 | 141700 | 4069802030 | 17120 | 17110 | 17150 | 17110 | 499 |
| 299 | 20250123 | 141600 | 4061257340 | 17110 | 17140 | 17150 | 17110 | 1737 |
| 300 | 20250123 | 141500 | 4031510510 | 17140 | 17130 | 17140 | 17120 | 1377 |
| 301 | 20250123 | 141400 | 4007919900 | 17130 | 17130 | 17160 | 17130 | 458 |
| 302 | 20250123 | 141300 | 4000070010 | 17140 | 17140 | 17150 | 17140 | 1188 |
| 303 | 20250123 | 141200 | 3979703570 | 17140 | 17160 | 17160 | 17140 | 415 |
| 304 | 20250123 | 141100 | 3972584450 | 17150 | 17130 | 17170 | 17130 | 598 |
| 305 | 20250123 | 141000 | 3962326130 | 17140 | 17150 | 17190 | 17140 | 2476 |
| 306 | 20250123 | 140900 | 3919869710 | 17150 | 17150 | 17190 | 17150 | 986 |
| 307 | 20250123 | 140800 | 3902954890 | 17150 | 17170 | 17190 | 17150 | 884 |
| 308 | 20250123 | 140700 | 3887778680 | 17160 | 17160 | 17170 | 17150 | 888 |
| 309 | 20250123 | 140600 | 3872538260 | 17170 | 17180 | 17180 | 17160 | 1561 |
| 310 | 20250123 | 140500 | 3845735020 | 17170 | 17180 | 17190 | 17170 | 1649 |
| 311 | 20250123 | 140400 | 3817408430 | 17180 | 17190 | 17190 | 17170 | 802 |
| 312 | 20250123 | 140300 | 3803627070 | 17180 | 17180 | 17190 | 17170 | 255 |
| 313 | 20250123 | 140200 | 3799246240 | 17170 | 17180 | 17190 | 17170 | 556 |
| 314 | 20250123 | 140100 | 3789694690 | 17180 | 17180 | 17200 | 17160 | 673 |
| 315 | 20250123 | 140000 | 3778137400 | 17170 | 17190 | 17200 | 17170 | 3237 |
| 316 | 20250123 | 135900 | 3722523440 | 17200 | 17200 | 17200 | 17190 | 627 |
| 317 | 20250123 | 135800 | 3711741520 | 17190 | 17200 | 17200 | 17190 | 1602 |
| 318 | 20250123 | 135700 | 3684200540 | 17200 | 17190 | 17200 | 17190 | 590 |
| 319 | 20250123 | 135600 | 3674054390 | 17190 | 17200 | 17200 | 17190 | 951 |
| 320 | 20250123 | 135500 | 3657698890 | 17200 | 17200 | 17200 | 17190 | 1029 |
| 321 | 20250123 | 135400 | 3640002550 | 17200 | 17200 | 17200 | 17190 | 614 |
| 322 | 20250123 | 135300 | 3629442120 | 17190 | 17190 | 17200 | 17190 | 388 |
| 323 | 20250123 | 135200 | 3622768930 | 17190 | 17190 | 17190 | 17180 | 848 |
| 324 | 20250123 | 135100 | 3608193240 | 17190 | 17190 | 17190 | 17180 | 228 |
| 325 | 20250123 | 135000 | 3604274120 | 17190 | 17190 | 17190 | 17180 | 216 |
| 326 | 20250123 | 134900 | 3600561510 | 17190 | 17190 | 17190 | 17180 | 834 |
| 327 | 20250123 | 134800 | 3586225280 | 17180 | 17190 | 17190 | 17180 | 571 |
| 328 | 20250123 | 134700 | 3576413420 | 17190 | 17180 | 17190 | 17170 | 1416 |
| 329 | 20250123 | 134600 | 3552086590 | 17190 | 17180 | 17190 | 17180 | 345 |
| 330 | 20250123 | 134500 | 3546156220 | 17180 | 17180 | 17190 | 17180 | 540 |
| 331 | 20250123 | 134400 | 3536877570 | 17190 | 17180 | 17190 | 17180 | 580 |
| 332 | 20250123 | 134300 | 3526911360 | 17190 | 17190 | 17190 | 17180 | 349 |
| 333 | 20250123 | 134200 | 3520914330 | 17180 | 17190 | 17200 | 17180 | 1578 |
| 334 | 20250123 | 134100 | 3493794180 | 17180 | 17190 | 17200 | 17180 | 1526 |
| 335 | 20250123 | 134000 | 3467561580 | 17190 | 17200 | 17200 | 17190 | 1325 |
| 336 | 20250123 | 133900 | 3444779920 | 17200 | 17190 | 17200 | 17190 | 1756 |
| 337 | 20250123 | 133800 | 3414577060 | 17190 | 17190 | 17200 | 17190 | 404 |
| 338 | 20250123 | 133700 | 3407629390 | 17200 | 17190 | 17200 | 17190 | 1211 |
| 339 | 20250123 | 133600 | 3386801280 | 17190 | 17180 | 17190 | 17180 | 2108 |
| 340 | 20250123 | 133500 | 3350566660 | 17180 | 17180 | 17190 | 17180 | 304 |
| 341 | 20250123 | 133400 | 3345343150 | 17180 | 17180 | 17190 | 17170 | 480 |
| 342 | 20250123 | 133300 | 3337094750 | 17180 | 17180 | 17190 | 17170 | 2637 |
| 343 | 20250123 | 133200 | 3291800000 | 17190 | 17190 | 17190 | 17180 | 164 |
| 344 | 20250123 | 133100 | 3288980930 | 17190 | 17180 | 17190 | 17170 | 852 |
| 345 | 20250123 | 133000 | 3274343580 | 17180 | 17180 | 17180 | 17170 | 280 |
| 346 | 20250123 | 132900 | 3269534820 | 17170 | 17180 | 17180 | 17170 | 183 |
| 347 | 20250123 | 132800 | 3266391310 | 17180 | 17180 | 17180 | 17170 | 891 |
| 348 | 20250123 | 132700 | 3251086730 | 17180 | 17180 | 17180 | 17170 | 586 |
| 349 | 20250123 | 132600 | 3241022020 | 17180 | 17180 | 17180 | 17170 | 1247 |
| 350 | 20250123 | 132500 | 3219609370 | 17180 | 17170 | 17180 | 17170 | 231 |
| 351 | 20250123 | 132400 | 3215641290 | 17180 | 17180 | 17180 | 17170 | 359 |
| 352 | 20250123 | 132300 | 3209474010 | 17170 | 17170 | 17180 | 17160 | 605 |
| 353 | 20250123 | 132200 | 3199085990 | 17170 | 17180 | 17180 | 17170 | 498 |
| 354 | 20250123 | 132100 | 3190532540 | 17180 | 17170 | 17190 | 17170 | 5241 |
| 355 | 20250123 | 132000 | 3100450420 | 17170 | 17150 | 17180 | 17150 | 1787 |
| 356 | 20250123 | 131900 | 3069778570 | 17150 | 17160 | 17160 | 17150 | 205 |
| 357 | 20250123 | 131800 | 3066261260 | 17150 | 17160 | 17160 | 17150 | 125 |
| 358 | 20250123 | 131700 | 3064116350 | 17160 | 17160 | 17160 | 17150 | 902 |
| 359 | 20250123 | 131600 | 3048638350 | 17160 | 17160 | 17160 | 17150 | 787 |
| 360 | 20250123 | 131500 | 3035140300 | 17160 | 17160 | 17160 | 17140 | 2528 |
| 361 | 20250123 | 131400 | 2991788700 | 17160 | 17150 | 17160 | 17150 | 764 |
| 362 | 20250123 | 131300 | 2978684330 | 17160 | 17150 | 17160 | 17150 | 759 |
| 363 | 20250123 | 131200 | 2965660670 | 17150 | 17160 | 17160 | 17150 | 222 |
| 364 | 20250123 | 131100 | 2961851520 | 17160 | 17150 | 17160 | 17150 | 230 |
| 365 | 20250123 | 131000 | 2957905310 | 17150 | 17160 | 17160 | 17150 | 518 |
| 366 | 20250123 | 130900 | 2949019970 | 17160 | 17170 | 17170 | 17150 | 18725 |
| 367 | 20250123 | 130800 | 2627691390 | 17170 | 17160 | 17170 | 17160 | 252 |
| 368 | 20250123 | 130700 | 2623366500 | 17160 | 17170 | 17170 | 17160 | 443 |
| 369 | 20250123 | 130600 | 2615763370 | 17170 | 17170 | 17180 | 17170 | 495 |
| 370 | 20250123 | 130500 | 2607263740 | 17150 | 17160 | 17180 | 17150 | 1774 |
| 371 | 20250123 | 130400 | 2576833610 | 17160 | 17170 | 17170 | 17160 | 850 |
| 372 | 20250123 | 130300 | 2562246470 | 17170 | 17150 | 17170 | 17150 | 760 |
| 373 | 20250123 | 130200 | 2549203500 | 17160 | 17160 | 17160 | 17160 | 292 |
| 374 | 20250123 | 130100 | 2544192780 | 17160 | 17160 | 17160 | 17150 | 257 |
| 375 | 20250123 | 130000 | 2539783240 | 17160 | 17150 | 17170 | 17150 | 392 |
| 376 | 20250123 | 125900 | 2533056550 | 17150 | 17170 | 17170 | 17150 | 1061 |
| 377 | 20250123 | 125800 | 2514849680 | 17170 | 17190 | 17190 | 17160 | 1452 |
| 378 | 20250123 | 125700 | 2489919910 | 17180 | 17180 | 17190 | 17180 | 120 |
| 379 | 20250123 | 125600 | 2487858100 | 17180 | 17180 | 17190 | 17170 | 576 |
| 380 | 20250123 | 125500 | 2477963240 | 17180 | 17180 | 17190 | 17170 | 1483 |
| 381 | 20250123 | 125400 | 2452486030 | 17180 | 17190 | 17190 | 17180 | 168 |
| 382 | 20250123 | 125300 | 2449598480 | 17180 | 17180 | 17190 | 17180 | 350 |
| 383 | 20250123 | 125200 | 2443584660 | 17180 | 17180 | 17180 | 17170 | 484 |
| 384 | 20250123 | 125100 | 2435269740 | 17170 | 17180 | 17180 | 17170 | 336 |
| 385 | 20250123 | 125000 | 2429497570 | 17180 | 17190 | 17190 | 17180 | 575 |
| 386 | 20250123 | 124900 | 2419618280 | 17190 | 17180 | 17190 | 17170 | 848 |
| 387 | 20250123 | 124800 | 2405046620 | 17180 | 17190 | 17190 | 17180 | 289 |
| 388 | 20250123 | 124700 | 2400080090 | 17180 | 17180 | 17180 | 17170 | 1331 |
| 389 | 20250123 | 124600 | 2377218790 | 17180 | 17180 | 17190 | 17180 | 513 |
| 390 | 20250123 | 124500 | 2368405100 | 17180 | 17170 | 17190 | 17160 | 4073 |
| 391 | 20250123 | 124400 | 2298433950 | 17170 | 17160 | 17170 | 17160 | 442 |
| 392 | 20250123 | 124300 | 2290847120 | 17160 | 17160 | 17160 | 17150 | 256 |
| 393 | 20250123 | 124200 | 2286454440 | 17160 | 17160 | 17160 | 17150 | 519 |
| 394 | 20250123 | 124100 | 2277548420 | 17150 | 17160 | 17160 | 17150 | 150 |
| 395 | 20250123 | 124000 | 2274974710 | 17160 | 17160 | 17160 | 17150 | 311 |
| 396 | 20250123 | 123900 | 2269638120 | 17160 | 17150 | 17160 | 17150 | 142 |
| 397 | 20250123 | 123800 | 2267201440 | 17150 | 17160 | 17160 | 17150 | 298 |
| 398 | 20250123 | 123700 | 2262089960 | 17150 | 17150 | 17160 | 17150 | 1142 |
| 399 | 20250123 | 123600 | 2242502780 | 17160 | 17160 | 17160 | 17150 | 337 |
| 400 | 20250123 | 123500 | 2236720300 | 17160 | 17160 | 17160 | 17150 | 1780 |
| 401 | 20250123 | 123400 | 2206191670 | 17150 | 17160 | 17160 | 17150 | 155 |
| 402 | 20250123 | 123300 | 2203532320 | 17160 | 17170 | 17170 | 17150 | 1000 |
| 403 | 20250123 | 123200 | 2186372320 | 17170 | 17160 | 17170 | 17160 | 1028 |
| 404 | 20250123 | 123100 | 2168730150 | 17150 | 17160 | 17160 | 17150 | 326 |
| 405 | 20250123 | 123000 | 2163136420 | 17160 | 17170 | 17170 | 17160 | 973 |
| 406 | 20250123 | 122900 | 2146437190 | 17170 | 17170 | 17170 | 17160 | 652 |
| 407 | 20250123 | 122800 | 2135242560 | 17160 | 17160 | 17170 | 17160 | 178 |
| 408 | 20250123 | 122700 | 2132186560 | 17170 | 17160 | 17180 | 17150 | 933 |
| 409 | 20250123 | 122600 | 2116174240 | 17180 | 17170 | 17180 | 17160 | 850 |
| 410 | 20250123 | 122500 | 2101581260 | 17160 | 17170 | 17170 | 17160 | 847 |
| 411 | 20250123 | 122400 | 2087041450 | 17170 | 17160 | 17170 | 17160 | 178 |
| 412 | 20250123 | 122300 | 2083985270 | 17170 | 17160 | 17170 | 17160 | 1176 |
| 413 | 20250123 | 122200 | 2063803220 | 17160 | 17160 | 17160 | 17150 | 452 |
| 414 | 20250123 | 122100 | 2056047020 | 17160 | 17150 | 17160 | 17150 | 132 |
| 415 | 20250123 | 122000 | 2053782090 | 17160 | 17150 | 17160 | 17150 | 457 |
| 416 | 20250123 | 121900 | 2045940670 | 17160 | 17150 | 17160 | 17150 | 337 |
| 417 | 20250123 | 121800 | 2040159910 | 17160 | 17150 | 17160 | 17140 | 418 |
| 418 | 20250123 | 121700 | 2032989240 | 17150 | 17160 | 17160 | 17150 | 580 |
| 419 | 20250123 | 121600 | 2023039720 | 17160 | 17140 | 17160 | 17140 | 169 |
| 420 | 20250123 | 121500 | 2020140870 | 17150 | 17140 | 17160 | 17140 | 474 |
| 421 | 20250123 | 121400 | 2012011350 | 17150 | 17160 | 17170 | 17140 | 2513 |
| 422 | 20250123 | 121300 | 1968908390 | 17150 | 17160 | 17170 | 17150 | 674 |
| 423 | 20250123 | 121200 | 1957341300 | 17170 | 17170 | 17170 | 17160 | 183 |
| 424 | 20250123 | 121100 | 1954199470 | 17170 | 17160 | 17170 | 17150 | 400 |
| 425 | 20250123 | 121000 | 1947332170 | 17160 | 17160 | 17170 | 17150 | 1724 |
| 426 | 20250123 | 120900 | 1917747400 | 17170 | 17170 | 17170 | 17160 | 411 |
| 427 | 20250123 | 120800 | 1910691210 | 17160 | 17170 | 17170 | 17160 | 521 |
| 428 | 20250123 | 120700 | 1901745830 | 17170 | 17170 | 17170 | 17160 | 381 |
| 429 | 20250123 | 120600 | 1895204130 | 17170 | 17160 | 17170 | 17160 | 305 |
| 430 | 20250123 | 120500 | 1889968120 | 17160 | 17180 | 17180 | 17160 | 868 |
| 431 | 20250123 | 120400 | 1875064680 | 17180 | 17180 | 17180 | 17170 | 534 |
| 432 | 20250123 | 120300 | 1865891630 | 17180 | 17180 | 17180 | 17160 | 898 |
| 433 | 20250123 | 120200 | 1850472300 | 17170 | 17180 | 17180 | 17170 | 331 |
| 434 | 20250123 | 120100 | 1844787050 | 17180 | 17180 | 17180 | 17170 | 699 |
| 435 | 20250123 | 120000 | 1832779080 | 17170 | 17180 | 17180 | 17170 | 573 |
| 436 | 20250123 | 115900 | 1822937280 | 17180 | 17180 | 17180 | 17160 | 211 |
| 437 | 20250123 | 115800 | 1819313910 | 17180 | 17180 | 17180 | 17170 | 902 |
| 438 | 20250123 | 115700 | 1803822540 | 17180 | 17170 | 17180 | 17170 | 981 |
| 439 | 20250123 | 115600 | 1786977440 | 17180 | 17170 | 17180 | 17160 | 1443 |
| 440 | 20250123 | 115500 | 1762198310 | 17170 | 17170 | 17170 | 17160 | 688 |
| 441 | 20250123 | 115400 | 1750385870 | 17170 | 17170 | 17170 | 17160 | 227 |
| 442 | 20250123 | 115300 | 1746488350 | 17170 | 17160 | 17170 | 17160 | 460 |
| 443 | 20250123 | 115200 | 1738591380 | 17170 | 17160 | 17170 | 17160 | 691 |
| 444 | 20250123 | 115100 | 1726732930 | 17150 | 17170 | 17170 | 17150 | 833 |
| 445 | 20250123 | 115000 | 1712443220 | 17170 | 17160 | 17170 | 17160 | 485 |
| 446 | 20250123 | 114900 | 1704119860 | 17160 | 17160 | 17170 | 17160 | 839 |
| 447 | 20250123 | 114800 | 1689718840 | 17160 | 17160 | 17170 | 17150 | 1869 |
| 448 | 20250123 | 114700 | 1657646820 | 17160 | 17160 | 17170 | 17160 | 577 |
| 449 | 20250123 | 114600 | 1647744840 | 17150 | 17160 | 17160 | 17150 | 534 |
| 450 | 20250123 | 114500 | 1638581530 | 17160 | 17160 | 17160 | 17150 | 1151 |
| 451 | 20250123 | 114400 | 1618837120 | 17160 | 17160 | 17160 | 17150 | 529 |
| 452 | 20250123 | 114300 | 1609760540 | 17160 | 17160 | 17160 | 17150 | 753 |
| 453 | 20250123 | 114200 | 1596839880 | 17160 | 17160 | 17160 | 17150 | 379 |
| 454 | 20250123 | 114100 | 1590336290 | 17160 | 17150 | 17160 | 17140 | 1276 |
| 455 | 20250123 | 114000 | 1568448360 | 17150 | 17140 | 17150 | 17140 | 445 |
| 456 | 20250123 | 113900 | 1560816730 | 17140 | 17140 | 17150 | 17140 | 331 |
| 457 | 20250123 | 113800 | 1555140400 | 17150 | 17150 | 17150 | 17140 | 566 |
| 458 | 20250123 | 113700 | 1545434710 | 17140 | 17150 | 17150 | 17140 | 343 |
| 459 | 20250123 | 113600 | 1539553430 | 17140 | 17140 | 17150 | 17140 | 258 |
| 460 | 20250123 | 113500 | 1535129300 | 17150 | 17130 | 17150 | 17120 | 4490 |
| 461 | 20250123 | 113400 | 1458182350 | 17120 | 17120 | 17120 | 17110 | 1166 |
| 462 | 20250123 | 113300 | 1438220940 | 17110 | 17120 | 17120 | 17100 | 755 |
| 463 | 20250123 | 113200 | 1425301390 | 17120 | 17110 | 17120 | 17110 | 492 |
| 464 | 20250123 | 113100 | 1416878390 | 17120 | 17110 | 17120 | 17100 | 1170 |
| 465 | 20250123 | 113000 | 1396858350 | 17110 | 17110 | 17110 | 17090 | 1001 |
| 466 | 20250123 | 112900 | 1379738520 | 17110 | 17100 | 17110 | 17100 | 361 |
| 467 | 20250123 | 112800 | 1373563210 | 17110 | 17110 | 17110 | 17100 | 217 |
| 468 | 20250123 | 112700 | 1369850750 | 17110 | 17090 | 17110 | 17090 | 305 |
| 469 | 20250123 | 112600 | 1364632590 | 17100 | 17100 | 17110 | 17090 | 1224 |
| 470 | 20250123 | 112500 | 1343705730 | 17110 | 17110 | 17110 | 17100 | 719 |
| 471 | 20250123 | 112400 | 1331408320 | 17110 | 17110 | 17110 | 17100 | 997 |
| 472 | 20250123 | 112300 | 1314354220 | 17110 | 17110 | 17110 | 17100 | 114 |
| 473 | 20250123 | 112200 | 1312403790 | 17100 | 17110 | 17110 | 17100 | 894 |
| 474 | 20250123 | 112100 | 1297113310 | 17100 | 17110 | 17110 | 17100 | 267 |
| 475 | 20250123 | 112000 | 1292545120 | 17110 | 17110 | 17120 | 17100 | 207 |
| 476 | 20250123 | 111900 | 1289002070 | 17110 | 17110 | 17120 | 17110 | 948 |
| 477 | 20250123 | 111800 | 1272780870 | 17110 | 17110 | 17120 | 17110 | 569 |
| 478 | 20250123 | 111700 | 1263044680 | 17120 | 17110 | 17120 | 17110 | 846 |
| 479 | 20250123 | 111600 | 1248563080 | 17120 | 17110 | 17120 | 17110 | 1337 |
| 480 | 20250123 | 111500 | 1225679640 | 17100 | 17100 | 17110 | 17090 | 1969 |
| 481 | 20250123 | 111400 | 1192009380 | 17100 | 17100 | 17110 | 17100 | 996 |
| 482 | 20250123 | 111300 | 1174974320 | 17100 | 17110 | 17110 | 17090 | 280 |
| 483 | 20250123 | 111200 | 1170183950 | 17110 | 17110 | 17110 | 17090 | 603 |
| 484 | 20250123 | 111100 | 1159870820 | 17110 | 17110 | 17110 | 17100 | 1010 |
| 485 | 20250123 | 111000 | 1142595150 | 17110 | 17120 | 17120 | 17110 | 839 |
| 486 | 20250123 | 110900 | 1128238710 | 17120 | 17120 | 17120 | 17110 | 191 |
| 487 | 20250123 | 110800 | 1124969370 | 17120 | 17110 | 17120 | 17110 | 1454 |
| 488 | 20250123 | 110700 | 1100086890 | 17120 | 17120 | 17120 | 17110 | 436 |
| 489 | 20250123 | 110600 | 1092622640 | 17120 | 17090 | 17120 | 17080 | 4520 |
| 490 | 20250123 | 110500 | 1015324250 | 17090 | 17090 | 17090 | 17080 | 351 |
| 491 | 20250123 | 110400 | 1009325740 | 17080 | 17100 | 17100 | 17080 | 869 |
| 492 | 20250123 | 110300 | 994477080 | 17100 | 17090 | 17100 | 17080 | 784 |
| 493 | 20250123 | 110200 | 981078220 | 17080 | 17090 | 17090 | 17080 | 56 |
| 494 | 20250123 | 110100 | 980121350 | 17090 | 17090 | 17090 | 17090 | 349 |
| 495 | 20250123 | 110000 | 974156940 | 17080 | 17090 | 17090 | 17080 | 335 |
| 496 | 20250123 | 105900 | 968435130 | 17090 | 17090 | 17100 | 17080 | 1013 |
| 497 | 20250123 | 105800 | 951127540 | 17090 | 17100 | 17100 | 17090 | 1011 |
| 498 | 20250123 | 105700 | 933847920 | 17090 | 17060 | 17100 | 17060 | 5648 |
| 499 | 20250123 | 105600 | 837354830 | 17070 | 17060 | 17070 | 17060 | 72 |
| 500 | 20250123 | 105500 | 836126030 | 17070 | 17060 | 17070 | 17060 | 1155 |
| 501 | 20250123 | 105400 | 816421090 | 17060 | 17050 | 17060 | 17050 | 14 |
| 502 | 20250123 | 105300 | 816182260 | 17070 | 17050 | 17070 | 17050 | 307 |
| 503 | 20250123 | 105200 | 810945040 | 17050 | 17050 | 17070 | 17050 | 1720 |
| 504 | 20250123 | 105100 | 781615380 | 17070 | 17050 | 17070 | 17040 | 556 |
| 505 | 20250123 | 105000 | 772129440 | 17050 | 17060 | 17060 | 17050 | 424 |
| 506 | 20250123 | 104900 | 764900170 | 17060 | 17050 | 17060 | 17040 | 338 |
| 507 | 20250123 | 104800 | 759137320 | 17050 | 17050 | 17050 | 17040 | 393 |
| 508 | 20250123 | 104700 | 752439070 | 17060 | 17050 | 17060 | 17050 | 399 |
| 509 | 20250123 | 104600 | 745636100 | 17050 | 17060 | 17060 | 17050 | 977 |
| 510 | 20250123 | 104500 | 728978230 | 17060 | 17060 | 17060 | 17060 | 88 |
| 511 | 20250123 | 104400 | 727476950 | 17050 | 17060 | 17060 | 17050 | 1245 |
| 512 | 20250123 | 104300 | 706247690 | 17060 | 17050 | 17060 | 17050 | 84 |
| 513 | 20250123 | 104200 | 704814900 | 17060 | 17060 | 17060 | 17050 | 210 |
| 514 | 20250123 | 104100 | 701232350 | 17050 | 17050 | 17050 | 17050 | 167 |
| 515 | 20250123 | 104000 | 698385000 | 17060 | 17060 | 17060 | 17060 | 46 |
| 516 | 20250123 | 103900 | 697600240 | 17060 | 17060 | 17080 | 17060 | 1760 |
| 517 | 20250123 | 103800 | 667573880 | 17070 | 17070 | 17090 | 17060 | 735 |
| 518 | 20250123 | 103700 | 655017330 | 17070 | 17090 | 17090 | 17070 | 290 |
| 519 | 20250123 | 103600 | 650064280 | 17090 | 17070 | 17090 | 17070 | 862 |
| 520 | 20250123 | 103500 | 635342800 | 17070 | 17080 | 17090 | 17070 | 737 |
| 521 | 20250123 | 103400 | 622754190 | 17080 | 17070 | 17100 | 17070 | 3159 |
| 522 | 20250123 | 103300 | 568784210 | 17080 | 17060 | 17080 | 17060 | 677 |
| 523 | 20250123 | 103200 | 557227190 | 17070 | 17070 | 17070 | 17060 | 125 |
| 524 | 20250123 | 103100 | 555093550 | 17050 | 17050 | 17070 | 17040 | 1498 |
| 525 | 20250123 | 103000 | 529554370 | 17070 | 17050 | 17080 | 17040 | 4515 |
| 526 | 20250123 | 102900 | 452571760 | 17040 | 17030 | 17050 | 17030 | 1116 |
| 527 | 20250123 | 102800 | 433556920 | 17030 | 17020 | 17030 | 17010 | 1121 |
| 528 | 20250123 | 102700 | 414473110 | 17020 | 17020 | 17020 | 17010 | 151 |
| 529 | 20250123 | 102600 | 411903100 | 17020 | 17020 | 17020 | 17000 | 561 |
| 530 | 20250123 | 102500 | 402361310 | 17020 | 17010 | 17020 | 17000 | 197 |
| 531 | 20250123 | 102400 | 399010090 | 17010 | 17010 | 17010 | 17010 | 194 |
| 532 | 20250123 | 102300 | 395710150 | 17010 | 17000 | 17010 | 16990 | 666 |
| 533 | 20250123 | 102200 | 384386440 | 17000 | 17000 | 17000 | 16990 | 271 |
| 534 | 20250123 | 102100 | 379779620 | 17000 | 17000 | 17000 | 16990 | 153 |
| 535 | 20250123 | 102000 | 377178690 | 17000 | 16990 | 17000 | 16990 | 19 |
| 536 | 20250123 | 101900 | 376855870 | 17000 | 16990 | 17000 | 16990 | 1864 |
| 537 | 20250123 | 101800 | 345179770 | 16990 | 16990 | 16990 | 16990 | 64 |
| 538 | 20250123 | 101700 | 344092410 | 16990 | 16990 | 16990 | 16980 | 105 |
| 539 | 20250123 | 101600 | 342308800 | 16990 | 16990 | 16990 | 16980 | 32 |
| 540 | 20250123 | 101500 | 341765210 | 16990 | 17000 | 17000 | 16980 | 1578 |
| 541 | 20250123 | 101400 | 314955860 | 17000 | 17000 | 17000 | 16990 | 255 |
| 542 | 20250123 | 101300 | 310623360 | 17000 | 16990 | 17000 | 16990 | 132 |
| 543 | 20250123 | 101200 | 308380660 | 16990 | 16990 | 16990 | 16990 | 1302 |
| 544 | 20250123 | 101100 | 286259680 | 17000 | 17000 | 17000 | 16990 | 114 |
| 545 | 20250123 | 101000 | 284321730 | 17000 | 17000 | 17000 | 16990 | 70 |
| 546 | 20250123 | 100900 | 283131810 | 17000 | 17000 | 17000 | 16990 | 52 |
| 547 | 20250123 | 100800 | 282248090 | 16990 | 17000 | 17000 | 16990 | 29 |
| 548 | 20250123 | 100700 | 281755150 | 16990 | 16990 | 17000 | 16990 | 679 |
| 549 | 20250123 | 100600 | 270217990 | 16990 | 17000 | 17000 | 16990 | 29 |
| 550 | 20250123 | 100500 | 269725000 | 17000 | 16990 | 17000 | 16990 | 33 |
| 551 | 20250123 | 100400 | 269164280 | 17000 | 17000 | 17000 | 17000 | 106 |
| 552 | 20250123 | 100300 | 267362280 | 16990 | 16990 | 17000 | 16980 | 1326 |
| 553 | 20250123 | 100200 | 244833560 | 16990 | 17000 | 17000 | 16990 | 1134 |
| 554 | 20250123 | 100100 | 225566840 | 17000 | 17000 | 17000 | 16990 | 35 |
| 555 | 20250123 | 100000 | 224971860 | 16990 | 17000 | 17000 | 16990 | 108 |
| 556 | 20250123 | 095900 | 223136120 | 17000 | 16990 | 17000 | 16990 | 35 |
| 557 | 20250123 | 095800 | 222541290 | 17000 | 17000 | 17000 | 16990 | 39 |
| 558 | 20250123 | 095700 | 221878300 | 17000 | 16990 | 17000 | 16990 | 25 |
| 559 | 20250123 | 095600 | 221453370 | 16990 | 17000 | 17000 | 16990 | 89 |
| 560 | 20250123 | 095500 | 219941050 | 16990 | 17000 | 17000 | 16990 | 38 |
| 561 | 20250123 | 095400 | 219295140 | 17000 | 16990 | 17000 | 16990 | 27 |
| 562 | 20250123 | 095300 | 218836200 | 17000 | 16990 | 17000 | 16990 | 130 |
| 563 | 20250123 | 095200 | 216627490 | 16990 | 16990 | 16990 | 16990 | 116 |
| 564 | 20250123 | 095100 | 214656650 | 16990 | 17000 | 17000 | 16990 | 923 |
| 565 | 20250123 | 095000 | 198973490 | 17000 | 17000 | 17000 | 16990 | 65 |
| 566 | 20250123 | 094900 | 197868570 | 17000 | 16990 | 17000 | 16990 | 106 |
| 567 | 20250123 | 094800 | 196066580 | 17000 | 17010 | 17020 | 17000 | 248 |
| 568 | 20250123 | 094700 | 191849500 | 17020 | 17020 | 17020 | 17000 | 133 |
| 569 | 20250123 | 094600 | 189586800 | 17020 | 17010 | 17020 | 17000 | 273 |
| 570 | 20250123 | 094500 | 184944220 | 17010 | 17000 | 17010 | 17000 | 124 |
| 571 | 20250123 | 094400 | 182835050 | 17010 | 17010 | 17010 | 17000 | 53 |
| 572 | 20250123 | 094300 | 181933620 | 17010 | 17010 | 17010 | 17000 | 91 |
| 573 | 20250123 | 094200 | 180386120 | 17000 | 17010 | 17010 | 17000 | 50 |
| 574 | 20250123 | 094100 | 179535630 | 17010 | 17010 | 17010 | 17000 | 79 |
| 575 | 20250123 | 094000 | 178191910 | 17000 | 17010 | 17010 | 17000 | 455 |
| 576 | 20250123 | 093900 | 170456280 | 17010 | 17020 | 17020 | 17010 | 311 |
| 577 | 20250123 | 093800 | 165165900 | 17010 | 17020 | 17020 | 17010 | 161 |
| 578 | 20250123 | 093700 | 162426880 | 17020 | 17020 | 17020 | 17020 | 17 |
| 579 | 20250123 | 093600 | 162137540 | 17020 | 17020 | 17020 | 17010 | 217 |
| 580 | 20250123 | 093500 | 158445260 | 17020 | 17020 | 17020 | 17020 | 62 |
| 581 | 20250123 | 093400 | 157390020 | 17020 | 17020 | 17020 | 17020 | 52 |
| 582 | 20250123 | 093300 | 156504980 | 17010 | 17020 | 17020 | 17010 | 22 |
| 583 | 20250123 | 093200 | 156130550 | 17010 | 17020 | 17020 | 17010 | 383 |
| 584 | 20250123 | 093100 | 149615440 | 17020 | 17020 | 17020 | 17010 | 8 |
| 585 | 20250123 | 093000 | 149479300 | 17020 | 17020 | 17020 | 17000 | 2281 |
| 586 | 20250123 | 092900 | 110674860 | 17020 | 17020 | 17020 | 17000 | 1171 |
| 587 | 20250123 | 092800 | 90754440 | 17020 | 17020 | 17020 | 17010 | 629 |
| 588 | 20250123 | 092700 | 80053860 | 17020 | 17020 | 17020 | 17020 | 0 |
| 589 | 20250123 | 092600 | 80053860 | 17020 | 17020 | 17020 | 17010 | 112 |
| 590 | 20250123 | 092500 | 78148120 | 17020 | 17010 | 17020 | 17010 | 266 |
| 591 | 20250123 | 092400 | 73621530 | 17020 | 17030 | 17030 | 17000 | 211 |
| 592 | 20250123 | 092300 | 70030310 | 17030 | 17030 | 17030 | 17030 | 8 |
| 593 | 20250123 | 092200 | 69894070 | 17030 | 17030 | 17030 | 17030 | 94 |
| 594 | 20250123 | 092100 | 68293250 | 17030 | 17030 | 17030 | 17000 | 6 |
| 595 | 20250123 | 092000 | 68191130 | 17030 | 17030 | 17030 | 17030 | 38 |
| 596 | 20250123 | 091900 | 67543990 | 17030 | 17020 | 17030 | 17020 | 246 |
| 597 | 20250123 | 091800 | 63356630 | 17020 | 17020 | 17020 | 17000 | 33 |
| 598 | 20250123 | 091700 | 62795410 | 17000 | 17030 | 17030 | 17000 | 7 |
| 599 | 20250123 | 091600 | 62676290 | 17030 | 17030 | 17030 | 17030 | 0 |
| 600 | 20250123 | 091500 | 62676290 | 17030 | 17030 | 17030 | 17000 | 10 |
| 601 | 20250123 | 091400 | 62506140 | 17030 | 17040 | 17040 | 17000 | 21 |
| 602 | 20250123 | 091300 | 62148830 | 17040 | 17020 | 17050 | 16990 | 63 |
| 603 | 20250123 | 091200 | 61075640 | 17020 | 17000 | 17020 | 17000 | 238 |
| 604 | 20250123 | 091100 | 57026400 | 16990 | 17020 | 17020 | 16990 | 156 |
| 605 | 20250123 | 091000 | 54374760 | 17020 | 17020 | 17020 | 17000 | 35 |
| 606 | 20250123 | 090900 | 53779180 | 17020 | 17020 | 17020 | 17020 | 62 |
| 607 | 20250123 | 090800 | 52723940 | 17020 | 16990 | 17020 | 16980 | 197 |
| 608 | 20250123 | 090700 | 49374770 | 16990 | 17000 | 17020 | 16990 | 578 |
| 609 | 20250123 | 090600 | 39548340 | 16980 | 17000 | 17000 | 16980 | 120 |
| 610 | 20250123 | 090500 | 37509770 | 16990 | 17010 | 17010 | 16980 | 275 |
| 611 | 20250123 | 090400 | 32834620 | 17010 | 17020 | 17020 | 17010 | 80 |
| 612 | 20250123 | 090300 | 31473770 | 17030 | 16990 | 17030 | 16980 | 647 |
| 613 | 20250123 | 090200 | 20480270 | 17010 | 17010 | 17010 | 17010 | 32 |
| 614 | 20250123 | 090100 | 19935950 | 17010 | 16980 | 17010 | 16980 | 45 |
| 615 | 20250123 | 090000 | 19171250 | 17010 | 17030 | 17030 | 16980 | 1126 |