32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 15428 |
| 3 | 20250512 | 185500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20250512 | 185400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20250512 | 185300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20250512 | 185200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20250512 | 185100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20250512 | 185000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20250512 | 184900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20250512 | 184800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20250512 | 184700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20250512 | 184600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20250512 | 184500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20250512 | 184400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20250512 | 184300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20250512 | 184200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20250512 | 184100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20250512 | 184000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20250512 | 183900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20250512 | 183800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20250512 | 183700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20250512 | 183600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20250512 | 183500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20250512 | 183400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20250512 | 183300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20250512 | 183200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20250512 | 183100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20250512 | 183000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20250512 | 182900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20250512 | 182800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20250512 | 182700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20250512 | 182600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 15428 |
| 33 | 20250512 | 182500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20250512 | 182400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20250512 | 182300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20250512 | 182200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20250512 | 182100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20250512 | 182000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20250512 | 181900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20250512 | 181800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20250512 | 181700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20250512 | 181600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20250512 | 181500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20250512 | 181400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20250512 | 181300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20250512 | 181200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20250512 | 181100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20250512 | 181000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20250512 | 180900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20250512 | 180800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20250512 | 180700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20250512 | 180600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20250512 | 180500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20250512 | 180400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20250512 | 180300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20250512 | 180200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20250512 | 180100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20250512 | 180000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20250512 | 175900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20250512 | 175800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20250512 | 175700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20250512 | 175600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 15428 |
| 63 | 20250512 | 175500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20250512 | 175400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20250512 | 175300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20250512 | 175200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20250512 | 175100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20250512 | 175000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20250512 | 174900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20250512 | 174800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20250512 | 174700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20250512 | 174600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20250512 | 174500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20250512 | 174400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20250512 | 174300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20250512 | 174200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20250512 | 174100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20250512 | 174000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20250512 | 173900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20250512 | 173800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20250512 | 173700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20250512 | 173600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20250512 | 173500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20250512 | 173400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20250512 | 173300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20250512 | 173200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20250512 | 173100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20250512 | 173000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20250512 | 172900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20250512 | 172800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20250512 | 172700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20250512 | 172600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 15428 |
| 93 | 20250512 | 172500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20250512 | 172400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20250512 | 172300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20250512 | 172200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20250512 | 172100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20250512 | 172000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20250512 | 171900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20250512 | 171800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20250512 | 171700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20250512 | 171600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20250512 | 171500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20250512 | 171400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20250512 | 171300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20250512 | 171200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20250512 | 171100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20250512 | 171000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20250512 | 170900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20250512 | 170800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20250512 | 170700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20250512 | 170600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20250512 | 170500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20250512 | 170400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20250512 | 170300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20250512 | 170200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20250512 | 170100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20250512 | 170000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20250512 | 165900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20250512 | 165800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20250512 | 165700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20250512 | 165600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 15428 |
| 123 | 20250512 | 165500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20250512 | 165400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20250512 | 165300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20250512 | 165200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20250512 | 165100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20250512 | 165000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20250512 | 164900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20250512 | 164800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20250512 | 164700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20250512 | 164600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20250512 | 164500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20250512 | 164400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20250512 | 164300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20250512 | 164200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20250512 | 164100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20250512 | 164000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20250512 | 163900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20250512 | 163800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20250512 | 163700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20250512 | 163600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20250512 | 163500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20250512 | 163400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20250512 | 163300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20250512 | 163200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20250512 | 163100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20250512 | 163000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20250512 | 162900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20250512 | 162800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20250512 | 162700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20250512 | 162600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 15428 |
| 153 | 20250512 | 162500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20250512 | 162400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20250512 | 162300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20250512 | 162200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20250512 | 162100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20250512 | 162000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20250512 | 161900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20250512 | 161800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20250512 | 161700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20250512 | 161600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20250512 | 161500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20250512 | 161400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20250512 | 161300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20250512 | 161200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20250512 | 161100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20250512 | 161000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20250512 | 160900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20250512 | 160800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20250512 | 160700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20250512 | 160600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20250512 | 160500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20250512 | 160400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20250512 | 160300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20250512 | 160200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20250512 | 160100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20250512 | 160000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20250512 | 155900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20250512 | 155800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20250512 | 155700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20250512 | 155600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 15428 |
| 183 | 20250512 | 155500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20250512 | 155400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20250512 | 155300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20250512 | 155200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20250512 | 155100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20250512 | 155000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20250512 | 154900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20250512 | 154800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20250512 | 154700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20250512 | 154600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20250512 | 154500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20250512 | 154400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20250512 | 154300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20250512 | 154200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20250512 | 154100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20250512 | 154000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20250512 | 153900 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20250512 | 153800 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20250512 | 153700 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20250512 | 153600 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20250512 | 153500 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20250512 | 153400 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20250512 | 153300 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20250512 | 153200 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20250512 | 153100 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20250512 | 153000 | 2689012815 | 18450 | 18450 | 18450 | 18450 | 15428 |
| 209 | 20250512 | 152900 | 2404366215 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20250512 | 152800 | 2404366215 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20250512 | 152700 | 2404366215 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20250512 | 152600 | 2404366215 | 18380 | 18380 | 18380 | 18380 | 0 |
| 213 | 20250512 | 152500 | 2404366215 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20250512 | 152400 | 2404366215 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20250512 | 152300 | 2404366215 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20250512 | 152200 | 2404366215 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20250512 | 152100 | 2404366215 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20250512 | 152000 | 2404366215 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20250512 | 151900 | 2404366215 | 18380 | 18425 | 18430 | 18360 | 1665 |
| 220 | 20250512 | 151800 | 2373721200 | 18425 | 18425 | 18430 | 18425 | 389 |
| 221 | 20250512 | 151700 | 2366552045 | 18425 | 18420 | 18430 | 18420 | 623 |
| 222 | 20250512 | 151600 | 2355071505 | 18420 | 18420 | 18430 | 18420 | 382 |
| 223 | 20250512 | 151500 | 2348033585 | 18430 | 18420 | 18430 | 18420 | 157 |
| 224 | 20250512 | 151400 | 2345140245 | 18420 | 18430 | 18430 | 18420 | 386 |
| 225 | 20250512 | 151300 | 2338026315 | 18430 | 18430 | 18430 | 18420 | 143 |
| 226 | 20250512 | 151200 | 2335390925 | 18430 | 18425 | 18430 | 18420 | 146 |
| 227 | 20250512 | 151100 | 2332700740 | 18430 | 18430 | 18430 | 18420 | 1810 |
| 228 | 20250512 | 151000 | 2299355210 | 18420 | 18420 | 18430 | 18420 | 551 |
| 229 | 20250512 | 150900 | 2289200810 | 18430 | 18420 | 18430 | 18420 | 179 |
| 230 | 20250512 | 150800 | 2285902860 | 18420 | 18420 | 18430 | 18420 | 633 |
| 231 | 20250512 | 150700 | 2274242170 | 18430 | 18420 | 18430 | 18420 | 151 |
| 232 | 20250512 | 150600 | 2271459410 | 18430 | 18420 | 18430 | 18420 | 94 |
| 233 | 20250512 | 150500 | 2269727020 | 18420 | 18420 | 18430 | 18420 | 53 |
| 234 | 20250512 | 150400 | 2268750370 | 18420 | 18430 | 18430 | 18420 | 603 |
| 235 | 20250512 | 150300 | 2257642330 | 18430 | 18430 | 18430 | 18420 | 55 |
| 236 | 20250512 | 150200 | 2256628950 | 18420 | 18420 | 18430 | 18420 | 227 |
| 237 | 20250512 | 150100 | 2252447190 | 18420 | 18420 | 18430 | 18420 | 165 |
| 238 | 20250512 | 150000 | 2249407450 | 18410 | 18420 | 18420 | 18410 | 145 |
| 239 | 20250512 | 145900 | 2246737530 | 18420 | 18420 | 18430 | 18420 | 114 |
| 240 | 20250512 | 145800 | 2244637300 | 18410 | 18430 | 18430 | 18410 | 76 |
| 241 | 20250512 | 145700 | 2243236980 | 18420 | 18400 | 18420 | 18400 | 48 |
| 242 | 20250512 | 145600 | 2242352880 | 18400 | 18420 | 18430 | 18390 | 628 |
| 243 | 20250512 | 145500 | 2230796470 | 18430 | 18420 | 18430 | 18420 | 44 |
| 244 | 20250512 | 145400 | 2229985570 | 18430 | 18420 | 18430 | 18420 | 335 |
| 245 | 20250512 | 145300 | 2223814100 | 18420 | 18410 | 18420 | 18410 | 12 |
| 246 | 20250512 | 145200 | 2223593080 | 18410 | 18430 | 18430 | 18410 | 999 |
| 247 | 20250512 | 145100 | 2205197170 | 18420 | 18420 | 18430 | 18420 | 119 |
| 248 | 20250512 | 145000 | 2203004730 | 18420 | 18420 | 18430 | 18420 | 190 |
| 249 | 20250512 | 144900 | 2199504490 | 18420 | 18420 | 18430 | 18420 | 1110 |
| 250 | 20250512 | 144800 | 2179057700 | 18420 | 18430 | 18430 | 18420 | 175 |
| 251 | 20250512 | 144700 | 2175833390 | 18430 | 18420 | 18430 | 18420 | 185 |
| 252 | 20250512 | 144600 | 2172425340 | 18420 | 18420 | 18430 | 18420 | 1385 |
| 253 | 20250512 | 144500 | 2146913030 | 18430 | 18430 | 18430 | 18420 | 352 |
| 254 | 20250512 | 144400 | 2140427920 | 18430 | 18420 | 18430 | 18420 | 100 |
| 255 | 20250512 | 144300 | 2138585600 | 18430 | 18420 | 18430 | 18420 | 301 |
| 256 | 20250512 | 144200 | 2133040660 | 18420 | 18420 | 18430 | 18420 | 396 |
| 257 | 20250512 | 144100 | 2125746020 | 18420 | 18420 | 18430 | 18420 | 237 |
| 258 | 20250512 | 144000 | 2121379870 | 18430 | 18420 | 18430 | 18410 | 229 |
| 259 | 20250512 | 143900 | 2117161700 | 18420 | 18410 | 18430 | 18410 | 1106 |
| 260 | 20250512 | 143800 | 2096788730 | 18410 | 18390 | 18420 | 18390 | 1648 |
| 261 | 20250512 | 143700 | 2066459390 | 18390 | 18395 | 18400 | 18390 | 115 |
| 262 | 20250512 | 143600 | 2064344290 | 18395 | 18390 | 18400 | 18390 | 238 |
| 263 | 20250512 | 143500 | 2059967145 | 18390 | 18390 | 18400 | 18380 | 727 |
| 264 | 20250512 | 143400 | 2046597195 | 18380 | 18380 | 18390 | 18370 | 153 |
| 265 | 20250512 | 143300 | 2043784785 | 18370 | 18390 | 18400 | 18370 | 294 |
| 266 | 20250512 | 143200 | 2038380055 | 18390 | 18370 | 18400 | 18360 | 329 |
| 267 | 20250512 | 143100 | 2032330125 | 18360 | 18350 | 18380 | 18350 | 1681 |
| 268 | 20250512 | 143000 | 2001462525 | 18355 | 18350 | 18355 | 18350 | 533 |
| 269 | 20250512 | 142900 | 1991681810 | 18350 | 18355 | 18355 | 18350 | 338 |
| 270 | 20250512 | 142800 | 1985479225 | 18355 | 18360 | 18360 | 18350 | 144 |
| 271 | 20250512 | 142700 | 1982836695 | 18350 | 18360 | 18360 | 18350 | 182 |
| 272 | 20250512 | 142600 | 1979496715 | 18360 | 18360 | 18360 | 18350 | 129 |
| 273 | 20250512 | 142500 | 1977129435 | 18360 | 18350 | 18360 | 18350 | 624 |
| 274 | 20250512 | 142400 | 1965672805 | 18350 | 18350 | 18350 | 18350 | 97 |
| 275 | 20250512 | 142300 | 1963892855 | 18350 | 18360 | 18360 | 18350 | 1507 |
| 276 | 20250512 | 142200 | 1936224975 | 18360 | 18350 | 18380 | 18350 | 6770 |
| 277 | 20250512 | 142100 | 1811918765 | 18360 | 18360 | 18360 | 18350 | 30 |
| 278 | 20250512 | 142000 | 1811367985 | 18360 | 18350 | 18360 | 18350 | 175 |
| 279 | 20250512 | 141900 | 1808156695 | 18350 | 18360 | 18360 | 18350 | 181 |
| 280 | 20250512 | 141800 | 1804833915 | 18360 | 18350 | 18360 | 18350 | 5361 |
| 281 | 20250512 | 141700 | 1706408505 | 18350 | 18350 | 18350 | 18350 | 67 |
| 282 | 20250512 | 141600 | 1705179055 | 18350 | 18340 | 18350 | 18340 | 743 |
| 283 | 20250512 | 141500 | 1691545035 | 18350 | 18340 | 18350 | 18340 | 134 |
| 284 | 20250512 | 141400 | 1689087175 | 18340 | 18340 | 18350 | 18340 | 118 |
| 285 | 20250512 | 141300 | 1686923045 | 18340 | 18340 | 18340 | 18340 | 167 |
| 286 | 20250512 | 141200 | 1683860265 | 18340 | 18340 | 18350 | 18340 | 79 |
| 287 | 20250512 | 141100 | 1682411085 | 18340 | 18340 | 18350 | 18340 | 466 |
| 288 | 20250512 | 141000 | 1673862585 | 18340 | 18340 | 18350 | 18340 | 146 |
| 289 | 20250512 | 140900 | 1671184665 | 18340 | 18350 | 18350 | 18340 | 58 |
| 290 | 20250512 | 140800 | 1670120855 | 18340 | 18350 | 18350 | 18340 | 108 |
| 291 | 20250512 | 140700 | 1668140125 | 18340 | 18340 | 18350 | 18340 | 403 |
| 292 | 20250512 | 140600 | 1660748905 | 18340 | 18350 | 18350 | 18340 | 303 |
| 293 | 20250512 | 140500 | 1655191485 | 18350 | 18340 | 18350 | 18340 | 35 |
| 294 | 20250512 | 140400 | 1654549255 | 18340 | 18350 | 18350 | 18340 | 146 |
| 295 | 20250512 | 140300 | 1651871335 | 18350 | 18340 | 18350 | 18340 | 121 |
| 296 | 20250512 | 140200 | 1649652145 | 18340 | 18340 | 18350 | 18340 | 142 |
| 297 | 20250512 | 140100 | 1647047735 | 18350 | 18340 | 18350 | 18340 | 57 |
| 298 | 20250512 | 140000 | 1646002105 | 18350 | 18340 | 18350 | 18340 | 30 |
| 299 | 20250512 | 135900 | 1645451865 | 18340 | 18350 | 18350 | 18340 | 181 |
| 300 | 20250512 | 135800 | 1642132195 | 18340 | 18350 | 18350 | 18340 | 103 |
| 301 | 20250512 | 135700 | 1640242895 | 18340 | 18340 | 18340 | 18340 | 84 |
| 302 | 20250512 | 135600 | 1638702335 | 18350 | 18350 | 18350 | 18340 | 47 |
| 303 | 20250512 | 135500 | 1637840005 | 18340 | 18340 | 18350 | 18340 | 240 |
| 304 | 20250512 | 135400 | 1633438325 | 18350 | 18340 | 18350 | 18340 | 37 |
| 305 | 20250512 | 135300 | 1632759705 | 18350 | 18340 | 18350 | 18340 | 29 |
| 306 | 20250512 | 135200 | 1632227565 | 18340 | 18330 | 18340 | 18330 | 961 |
| 307 | 20250512 | 135100 | 1614612015 | 18330 | 18330 | 18340 | 18330 | 168 |
| 308 | 20250512 | 135000 | 1611532525 | 18330 | 18340 | 18340 | 18330 | 155 |
| 309 | 20250512 | 134900 | 1608690785 | 18330 | 18340 | 18340 | 18330 | 26 |
| 310 | 20250512 | 134800 | 1608213955 | 18330 | 18330 | 18340 | 18330 | 237 |
| 311 | 20250512 | 134700 | 1603869695 | 18340 | 18340 | 18340 | 18330 | 455 |
| 312 | 20250512 | 134600 | 1595525005 | 18350 | 18340 | 18350 | 18340 | 68 |
| 313 | 20250512 | 134500 | 1594277725 | 18350 | 18340 | 18350 | 18340 | 66 |
| 314 | 20250512 | 134400 | 1593066985 | 18340 | 18340 | 18350 | 18340 | 217 |
| 315 | 20250512 | 134300 | 1589086855 | 18340 | 18340 | 18350 | 18340 | 130 |
| 316 | 20250512 | 134200 | 1586702305 | 18340 | 18340 | 18350 | 18340 | 50 |
| 317 | 20250512 | 134100 | 1585785105 | 18340 | 18340 | 18350 | 18340 | 175 |
| 318 | 20250512 | 134000 | 1582575395 | 18340 | 18340 | 18340 | 18330 | 322 |
| 319 | 20250512 | 133900 | 1576670845 | 18330 | 18330 | 18340 | 18330 | 124 |
| 320 | 20250512 | 133800 | 1574397625 | 18330 | 18330 | 18330 | 18330 | 33 |
| 321 | 20250512 | 133700 | 1573792735 | 18340 | 18330 | 18340 | 18330 | 97 |
| 322 | 20250512 | 133600 | 1572014685 | 18330 | 18330 | 18340 | 18330 | 214 |
| 323 | 20250512 | 133500 | 1568091745 | 18340 | 18330 | 18340 | 18330 | 28 |
| 324 | 20250512 | 133400 | 1567578415 | 18330 | 18350 | 18350 | 18330 | 658 |
| 325 | 20250512 | 133300 | 1555506985 | 18350 | 18350 | 18360 | 18350 | 350 |
| 326 | 20250512 | 133200 | 1549084185 | 18350 | 18350 | 18355 | 18350 | 207 |
| 327 | 20250512 | 133100 | 1545285695 | 18350 | 18350 | 18360 | 18350 | 67 |
| 328 | 20250512 | 133000 | 1544056035 | 18360 | 18350 | 18360 | 18350 | 131 |
| 329 | 20250512 | 132900 | 1541652075 | 18350 | 18350 | 18360 | 18350 | 119 |
| 330 | 20250512 | 132800 | 1539468405 | 18350 | 18360 | 18360 | 18350 | 35 |
| 331 | 20250512 | 132700 | 1538825945 | 18350 | 18360 | 18360 | 18350 | 112 |
| 332 | 20250512 | 132600 | 1536770655 | 18350 | 18360 | 18360 | 18350 | 73 |
| 333 | 20250512 | 132500 | 1535431015 | 18360 | 18350 | 18360 | 18350 | 214 |
| 334 | 20250512 | 132400 | 1531503785 | 18360 | 18360 | 18360 | 18360 | 1 |
| 335 | 20250512 | 132300 | 1531485425 | 18350 | 18350 | 18360 | 18350 | 202 |
| 336 | 20250512 | 132200 | 1527778625 | 18350 | 18350 | 18360 | 18350 | 55 |
| 337 | 20250512 | 132100 | 1526769165 | 18350 | 18350 | 18350 | 18350 | 96 |
| 338 | 20250512 | 132000 | 1525007565 | 18350 | 18340 | 18350 | 18340 | 369 |
| 339 | 20250512 | 131900 | 1518238425 | 18340 | 18320 | 18340 | 18320 | 145 |
| 340 | 20250512 | 131800 | 1515580855 | 18320 | 18330 | 18330 | 18320 | 92 |
| 341 | 20250512 | 131700 | 1513895115 | 18330 | 18310 | 18340 | 18310 | 233 |
| 342 | 20250512 | 131600 | 1509623465 | 18310 | 18320 | 18330 | 18310 | 502 |
| 343 | 20250512 | 131500 | 1500428285 | 18320 | 18320 | 18340 | 18320 | 76 |
| 344 | 20250512 | 131400 | 1499035175 | 18320 | 18340 | 18340 | 18310 | 2870 |
| 345 | 20250512 | 131300 | 1446408895 | 18340 | 18350 | 18360 | 18340 | 703 |
| 346 | 20250512 | 131200 | 1433510245 | 18350 | 18360 | 18370 | 18350 | 1171 |
| 347 | 20250512 | 131100 | 1412008365 | 18350 | 18350 | 18360 | 18350 | 149 |
| 348 | 20250512 | 131000 | 1409274005 | 18360 | 18350 | 18360 | 18350 | 106 |
| 349 | 20250512 | 130900 | 1407328785 | 18360 | 18350 | 18360 | 18350 | 439 |
| 350 | 20250512 | 130800 | 1399270015 | 18350 | 18350 | 18360 | 18350 | 108 |
| 351 | 20250512 | 130700 | 1397288005 | 18350 | 18350 | 18360 | 18350 | 104 |
| 352 | 20250512 | 130600 | 1395379515 | 18350 | 18360 | 18370 | 18350 | 211 |
| 353 | 20250512 | 130500 | 1391506685 | 18360 | 18350 | 18360 | 18350 | 248 |
| 354 | 20250512 | 130400 | 1386954305 | 18350 | 18350 | 18360 | 18350 | 128 |
| 355 | 20250512 | 130300 | 1384605405 | 18350 | 18350 | 18360 | 18350 | 33 |
| 356 | 20250512 | 130200 | 1383999645 | 18350 | 18350 | 18350 | 18350 | 186 |
| 357 | 20250512 | 130100 | 1380586545 | 18350 | 18350 | 18360 | 18350 | 124 |
| 358 | 20250512 | 130000 | 1378311055 | 18350 | 18350 | 18360 | 18350 | 132 |
| 359 | 20250512 | 125900 | 1375888535 | 18360 | 18350 | 18360 | 18350 | 38 |
| 360 | 20250512 | 125800 | 1375191175 | 18350 | 18350 | 18360 | 18350 | 207 |
| 361 | 20250512 | 125700 | 1371392685 | 18360 | 18360 | 18360 | 18350 | 1407 |
| 362 | 20250512 | 125600 | 1345560795 | 18360 | 18360 | 18360 | 18350 | 220 |
| 363 | 20250512 | 125500 | 1341521625 | 18350 | 18330 | 18350 | 18330 | 568 |
| 364 | 20250512 | 125400 | 1331099335 | 18330 | 18330 | 18350 | 18330 | 166 |
| 365 | 20250512 | 125300 | 1328055645 | 18340 | 18340 | 18340 | 18330 | 376 |
| 366 | 20250512 | 125200 | 1321160285 | 18340 | 18330 | 18340 | 18330 | 25 |
| 367 | 20250512 | 125100 | 1320701935 | 18330 | 18330 | 18340 | 18330 | 109 |
| 368 | 20250512 | 125000 | 1318703845 | 18330 | 18340 | 18350 | 18330 | 249 |
| 369 | 20250512 | 124900 | 1314138495 | 18330 | 18340 | 18340 | 18330 | 23 |
| 370 | 20250512 | 124800 | 1313716855 | 18340 | 18350 | 18350 | 18340 | 302 |
| 371 | 20250512 | 124700 | 1308178065 | 18340 | 18340 | 18350 | 18340 | 182 |
| 372 | 20250512 | 124600 | 1304840125 | 18340 | 18350 | 18350 | 18340 | 628 |
| 373 | 20250512 | 124500 | 1293320285 | 18350 | 18340 | 18350 | 18340 | 31 |
| 374 | 20250512 | 124400 | 1292751625 | 18350 | 18340 | 18350 | 18340 | 93 |
| 375 | 20250512 | 124300 | 1291045905 | 18360 | 18340 | 18360 | 18340 | 194 |
| 376 | 20250512 | 124200 | 1287487135 | 18350 | 18350 | 18350 | 18350 | 7 |
| 377 | 20250512 | 124100 | 1287358685 | 18360 | 18340 | 18360 | 18340 | 173 |
| 378 | 20250512 | 124000 | 1284184535 | 18340 | 18350 | 18350 | 18340 | 92 |
| 379 | 20250512 | 123900 | 1282497195 | 18340 | 18350 | 18350 | 18340 | 581 |
| 380 | 20250512 | 123800 | 1271836675 | 18350 | 18340 | 18350 | 18340 | 17 |
| 381 | 20250512 | 123700 | 1271524735 | 18340 | 18340 | 18350 | 18330 | 1026 |
| 382 | 20250512 | 123600 | 1252707965 | 18330 | 18330 | 18340 | 18330 | 56 |
| 383 | 20250512 | 123500 | 1251681425 | 18330 | 18340 | 18340 | 18330 | 181 |
| 384 | 20250512 | 123400 | 1248363595 | 18340 | 18330 | 18340 | 18330 | 41 |
| 385 | 20250512 | 123300 | 1247611975 | 18330 | 18330 | 18330 | 18330 | 135 |
| 386 | 20250512 | 123200 | 1245137425 | 18340 | 18330 | 18340 | 18330 | 44 |
| 387 | 20250512 | 123100 | 1244330815 | 18330 | 18330 | 18340 | 18330 | 93 |
| 388 | 20250512 | 123000 | 1242626035 | 18340 | 18330 | 18340 | 18330 | 96 |
| 389 | 20250512 | 122900 | 1240866255 | 18330 | 18340 | 18340 | 18330 | 121 |
| 390 | 20250512 | 122800 | 1238647845 | 18330 | 18330 | 18340 | 18330 | 176 |
| 391 | 20250512 | 122700 | 1235421665 | 18340 | 18330 | 18340 | 18330 | 89 |
| 392 | 20250512 | 122600 | 1233790145 | 18330 | 18340 | 18340 | 18330 | 137 |
| 393 | 20250512 | 122500 | 1231278895 | 18340 | 18320 | 18340 | 18320 | 643 |
| 394 | 20250512 | 122400 | 1219492735 | 18320 | 18320 | 18330 | 18320 | 104 |
| 395 | 20250512 | 122300 | 1217587265 | 18320 | 18330 | 18330 | 18320 | 91 |
| 396 | 20250512 | 122200 | 1215920065 | 18320 | 18330 | 18330 | 18320 | 61 |
| 397 | 20250512 | 122100 | 1214802445 | 18330 | 18330 | 18330 | 18320 | 103 |
| 398 | 20250512 | 122000 | 1212915405 | 18330 | 18330 | 18330 | 18320 | 96 |
| 399 | 20250512 | 121900 | 1211156555 | 18330 | 18330 | 18330 | 18320 | 110 |
| 400 | 20250512 | 121800 | 1209140585 | 18330 | 18310 | 18330 | 18310 | 2114 |
| 401 | 20250512 | 121700 | 1170394225 | 18310 | 18320 | 18320 | 18310 | 60 |
| 402 | 20250512 | 121600 | 1169295615 | 18320 | 18320 | 18330 | 18310 | 147 |
| 403 | 20250512 | 121500 | 1166602515 | 18320 | 18320 | 18320 | 18310 | 123 |
| 404 | 20250512 | 121400 | 1164349235 | 18320 | 18330 | 18330 | 18320 | 197 |
| 405 | 20250512 | 121300 | 1160740105 | 18320 | 18320 | 18320 | 18320 | 277 |
| 406 | 20250512 | 121200 | 1155665465 | 18320 | 18330 | 18330 | 18320 | 186 |
| 407 | 20250512 | 121100 | 1152257765 | 18320 | 18320 | 18320 | 18320 | 100 |
| 408 | 20250512 | 121000 | 1150425765 | 18330 | 18320 | 18330 | 18320 | 429 |
| 409 | 20250512 | 120900 | 1142566445 | 18320 | 18330 | 18330 | 18320 | 152 |
| 410 | 20250512 | 120800 | 1139781595 | 18330 | 18320 | 18330 | 18320 | 72 |
| 411 | 20250512 | 120700 | 1138462545 | 18320 | 18320 | 18330 | 18320 | 107 |
| 412 | 20250512 | 120600 | 1136502235 | 18310 | 18320 | 18320 | 18310 | 704 |
| 413 | 20250512 | 120500 | 1123604965 | 18320 | 18320 | 18320 | 18300 | 209 |
| 414 | 20250512 | 120400 | 1119778695 | 18310 | 18310 | 18310 | 18310 | 208 |
| 415 | 20250512 | 120300 | 1115970215 | 18310 | 18310 | 18320 | 18310 | 214 |
| 416 | 20250512 | 120200 | 1112051815 | 18320 | 18310 | 18320 | 18310 | 46 |
| 417 | 20250512 | 120100 | 1111209425 | 18310 | 18320 | 18330 | 18310 | 333 |
| 418 | 20250512 | 120000 | 1105109795 | 18310 | 18330 | 18330 | 18310 | 44 |
| 419 | 20250512 | 115900 | 1104303625 | 18320 | 18320 | 18320 | 18320 | 310 |
| 420 | 20250512 | 115800 | 1098624425 | 18320 | 18330 | 18330 | 18320 | 345 |
| 421 | 20250512 | 115700 | 1092303955 | 18320 | 18320 | 18320 | 18320 | 168 |
| 422 | 20250512 | 115600 | 1089226195 | 18320 | 18330 | 18330 | 18320 | 104 |
| 423 | 20250512 | 115500 | 1087320725 | 18320 | 18320 | 18320 | 18320 | 41 |
| 424 | 20250512 | 115400 | 1086569605 | 18320 | 18320 | 18330 | 18320 | 115 |
| 425 | 20250512 | 115300 | 1084462735 | 18320 | 18320 | 18330 | 18320 | 290 |
| 426 | 20250512 | 115200 | 1079149915 | 18330 | 18330 | 18330 | 18320 | 341 |
| 427 | 20250512 | 115100 | 1072902075 | 18320 | 18330 | 18340 | 18320 | 192 |
| 428 | 20250512 | 115000 | 1069383215 | 18320 | 18310 | 18330 | 18310 | 2901 |
| 429 | 20250512 | 114900 | 1016237495 | 18310 | 18320 | 18320 | 18310 | 112 |
| 430 | 20250512 | 114800 | 1014186565 | 18310 | 18310 | 18310 | 18310 | 0 |
| 431 | 20250512 | 114700 | 1014186565 | 18310 | 18320 | 18320 | 18310 | 99 |
| 432 | 20250512 | 114600 | 1012373815 | 18320 | 18310 | 18320 | 18300 | 523 |
| 433 | 20250512 | 114500 | 1002798705 | 18310 | 18320 | 18320 | 18300 | 202 |
| 434 | 20250512 | 114400 | 999100215 | 18320 | 18310 | 18320 | 18310 | 771 |
| 435 | 20250512 | 114300 | 984983175 | 18310 | 18320 | 18320 | 18300 | 1274 |
| 436 | 20250512 | 114200 | 961656925 | 18320 | 18320 | 18320 | 18310 | 209 |
| 437 | 20250512 | 114100 | 957829905 | 18320 | 18320 | 18320 | 18310 | 84 |
| 438 | 20250512 | 114000 | 956291035 | 18320 | 18320 | 18320 | 18310 | 144 |
| 439 | 20250512 | 113900 | 953653785 | 18320 | 18310 | 18320 | 18310 | 228 |
| 440 | 20250512 | 113800 | 949478955 | 18310 | 18310 | 18320 | 18310 | 152 |
| 441 | 20250512 | 113700 | 946695775 | 18320 | 18310 | 18320 | 18310 | 37 |
| 442 | 20250512 | 113600 | 946018275 | 18320 | 18310 | 18320 | 18310 | 154 |
| 443 | 20250512 | 113500 | 943197775 | 18310 | 18320 | 18320 | 18310 | 128 |
| 444 | 20250512 | 113400 | 940854015 | 18310 | 18310 | 18320 | 18310 | 143 |
| 445 | 20250512 | 113300 | 938235215 | 18310 | 18320 | 18320 | 18310 | 100 |
| 446 | 20250512 | 113200 | 936404075 | 18320 | 18320 | 18320 | 18310 | 71 |
| 447 | 20250512 | 113100 | 935103915 | 18310 | 18310 | 18320 | 18310 | 119 |
| 448 | 20250512 | 113000 | 932924995 | 18320 | 18330 | 18330 | 18310 | 772 |
| 449 | 20250512 | 112900 | 918783795 | 18320 | 18340 | 18350 | 18320 | 65 |
| 450 | 20250512 | 112800 | 917592185 | 18330 | 18340 | 18340 | 18320 | 200 |
| 451 | 20250512 | 112700 | 913925425 | 18340 | 18330 | 18340 | 18330 | 99 |
| 452 | 20250512 | 112600 | 912110715 | 18330 | 18340 | 18340 | 18320 | 112 |
| 453 | 20250512 | 112500 | 910057775 | 18340 | 18320 | 18340 | 18320 | 670 |
| 454 | 20250512 | 112400 | 897776965 | 18320 | 18330 | 18330 | 18320 | 86 |
| 455 | 20250512 | 112300 | 896201415 | 18330 | 18320 | 18330 | 18320 | 133 |
| 456 | 20250512 | 112200 | 893764695 | 18320 | 18330 | 18330 | 18320 | 120 |
| 457 | 20250512 | 112100 | 891565815 | 18330 | 18330 | 18330 | 18320 | 137 |
| 458 | 20250512 | 112000 | 889055635 | 18330 | 18330 | 18330 | 18320 | 321 |
| 459 | 20250512 | 111900 | 883174665 | 18330 | 18320 | 18330 | 18320 | 124 |
| 460 | 20250512 | 111800 | 880902925 | 18320 | 18330 | 18330 | 18320 | 169 |
| 461 | 20250512 | 111700 | 877806795 | 18320 | 18320 | 18330 | 18320 | 215 |
| 462 | 20250512 | 111600 | 873867405 | 18320 | 18320 | 18320 | 18320 | 136 |
| 463 | 20250512 | 111500 | 871375885 | 18320 | 18330 | 18330 | 18310 | 328 |
| 464 | 20250512 | 111400 | 865367225 | 18330 | 18330 | 18340 | 18320 | 132 |
| 465 | 20250512 | 111300 | 862947725 | 18340 | 18340 | 18340 | 18340 | 58 |
| 466 | 20250512 | 111200 | 861884005 | 18340 | 18350 | 18350 | 18330 | 93 |
| 467 | 20250512 | 111100 | 860178585 | 18340 | 18340 | 18340 | 18340 | 543 |
| 468 | 20250512 | 111000 | 850219965 | 18360 | 18350 | 18360 | 18340 | 151 |
| 469 | 20250512 | 110900 | 847449165 | 18340 | 18340 | 18340 | 18340 | 189 |
| 470 | 20250512 | 110800 | 843982905 | 18330 | 18340 | 18350 | 18330 | 154 |
| 471 | 20250512 | 110700 | 841158815 | 18360 | 18355 | 18360 | 18340 | 1039 |
| 472 | 20250512 | 110600 | 822094460 | 18350 | 18360 | 18360 | 18350 | 73 |
| 473 | 20250512 | 110500 | 820754860 | 18360 | 18350 | 18360 | 18350 | 64 |
| 474 | 20250512 | 110400 | 819580220 | 18350 | 18360 | 18360 | 18340 | 217 |
| 475 | 20250512 | 110300 | 815599020 | 18350 | 18350 | 18360 | 18350 | 103 |
| 476 | 20250512 | 110200 | 813708880 | 18340 | 18350 | 18350 | 18340 | 133 |
| 477 | 20250512 | 110100 | 811268600 | 18350 | 18350 | 18350 | 18340 | 52 |
| 478 | 20250512 | 110000 | 810314800 | 18330 | 18340 | 18340 | 18330 | 151 |
| 479 | 20250512 | 105900 | 807545830 | 18340 | 18340 | 18350 | 18340 | 16 |
| 480 | 20250512 | 105800 | 807252380 | 18340 | 18340 | 18350 | 18340 | 474 |
| 481 | 20250512 | 105700 | 798556940 | 18350 | 18340 | 18350 | 18340 | 58 |
| 482 | 20250512 | 105600 | 797493110 | 18340 | 18350 | 18360 | 18310 | 19080 |
| 483 | 20250512 | 105500 | 448044720 | 18350 | 18350 | 18350 | 18350 | 6 |
| 484 | 20250512 | 105400 | 447934620 | 18350 | 18350 | 18360 | 18350 | 59 |
| 485 | 20250512 | 105300 | 446851790 | 18350 | 18350 | 18350 | 18350 | 71 |
| 486 | 20250512 | 105200 | 445548940 | 18350 | 18360 | 18360 | 18350 | 41 |
| 487 | 20250512 | 105100 | 444796500 | 18350 | 18350 | 18360 | 18350 | 107 |
| 488 | 20250512 | 105000 | 442832950 | 18360 | 18360 | 18360 | 18350 | 13 |
| 489 | 20250512 | 104900 | 442594320 | 18350 | 18360 | 18360 | 18350 | 116 |
| 490 | 20250512 | 104800 | 440465600 | 18350 | 18360 | 18360 | 18350 | 320 |
| 491 | 20250512 | 104700 | 434592940 | 18360 | 18360 | 18360 | 18350 | 85 |
| 492 | 20250512 | 104600 | 433032670 | 18360 | 18360 | 18360 | 18350 | 155 |
| 493 | 20250512 | 104500 | 430187540 | 18360 | 18350 | 18360 | 18350 | 89 |
| 494 | 20250512 | 104400 | 428554090 | 18360 | 18350 | 18360 | 18350 | 16 |
| 495 | 20250512 | 104300 | 428260400 | 18350 | 18360 | 18360 | 18350 | 153 |
| 496 | 20250512 | 104200 | 425452750 | 18360 | 18350 | 18360 | 18350 | 98 |
| 497 | 20250512 | 104100 | 423654440 | 18360 | 18360 | 18360 | 18350 | 87 |
| 498 | 20250512 | 104000 | 422057730 | 18360 | 18360 | 18360 | 18350 | 49 |
| 499 | 20250512 | 103900 | 421158430 | 18350 | 18350 | 18350 | 18350 | 123 |
| 500 | 20250512 | 103800 | 418901380 | 18350 | 18350 | 18360 | 18350 | 236 |
| 501 | 20250512 | 103700 | 414570750 | 18340 | 18340 | 18340 | 18340 | 50 |
| 502 | 20250512 | 103600 | 413653750 | 18340 | 18340 | 18350 | 18340 | 149 |
| 503 | 20250512 | 103500 | 410919960 | 18340 | 18340 | 18350 | 18340 | 100 |
| 504 | 20250512 | 103400 | 409085920 | 18350 | 18350 | 18350 | 18350 | 21 |
| 505 | 20250512 | 103300 | 408700570 | 18340 | 18350 | 18350 | 18340 | 40 |
| 506 | 20250512 | 103200 | 407966900 | 18350 | 18350 | 18350 | 18350 | 7 |
| 507 | 20250512 | 103100 | 407838450 | 18350 | 18360 | 18360 | 18340 | 635 |
| 508 | 20250512 | 103000 | 396186870 | 18360 | 18360 | 18360 | 18350 | 19 |
| 509 | 20250512 | 102900 | 395838050 | 18360 | 18350 | 18360 | 18340 | 213 |
| 510 | 20250512 | 102800 | 391929810 | 18350 | 18340 | 18350 | 18340 | 71 |
| 511 | 20250512 | 102700 | 390627470 | 18340 | 18350 | 18350 | 18340 | 49 |
| 512 | 20250512 | 102600 | 389728640 | 18350 | 18350 | 18350 | 18340 | 49 |
| 513 | 20250512 | 102500 | 388829820 | 18350 | 18340 | 18350 | 18340 | 72 |
| 514 | 20250512 | 102400 | 387509230 | 18330 | 18340 | 18340 | 18330 | 94 |
| 515 | 20250512 | 102300 | 385786020 | 18340 | 18340 | 18350 | 18340 | 146 |
| 516 | 20250512 | 102200 | 383107130 | 18340 | 18340 | 18340 | 18340 | 34 |
| 517 | 20250512 | 102100 | 382483570 | 18350 | 18320 | 18350 | 18320 | 163 |
| 518 | 20250512 | 102000 | 379495400 | 18330 | 18340 | 18340 | 18320 | 329 |
| 519 | 20250512 | 101900 | 373461790 | 18340 | 18300 | 18340 | 18300 | 396 |
| 520 | 20250512 | 101800 | 366207480 | 18310 | 18300 | 18310 | 18290 | 72 |
| 521 | 20250512 | 101700 | 364889950 | 18300 | 18330 | 18330 | 18300 | 444 |
| 522 | 20250512 | 101600 | 356762760 | 18330 | 18320 | 18330 | 18300 | 171 |
| 523 | 20250512 | 101500 | 353631920 | 18310 | 18330 | 18330 | 18310 | 39 |
| 524 | 20250512 | 101400 | 352917700 | 18320 | 18320 | 18330 | 18320 | 196 |
| 525 | 20250512 | 101300 | 349326970 | 18320 | 18330 | 18330 | 18320 | 1088 |
| 526 | 20250512 | 101200 | 329384690 | 18330 | 18330 | 18330 | 18320 | 173 |
| 527 | 20250512 | 101100 | 326214010 | 18330 | 18340 | 18340 | 18330 | 18 |
| 528 | 20250512 | 101000 | 325884040 | 18340 | 18330 | 18340 | 18310 | 499 |
| 529 | 20250512 | 100900 | 316742740 | 18340 | 18340 | 18340 | 18340 | 95 |
| 530 | 20250512 | 100800 | 315000440 | 18340 | 18330 | 18340 | 18330 | 70 |
| 531 | 20250512 | 100700 | 313716970 | 18340 | 18340 | 18340 | 18340 | 181 |
| 532 | 20250512 | 100600 | 310397430 | 18340 | 18330 | 18350 | 18330 | 82 |
| 533 | 20250512 | 100500 | 308894230 | 18350 | 18330 | 18350 | 18330 | 192 |
| 534 | 20250512 | 100400 | 305374410 | 18340 | 18350 | 18350 | 18340 | 40 |
| 535 | 20250512 | 100300 | 304640790 | 18350 | 18330 | 18350 | 18320 | 213 |
| 536 | 20250512 | 100200 | 300736190 | 18330 | 18330 | 18330 | 18330 | 79 |
| 537 | 20250512 | 100100 | 299288120 | 18330 | 18330 | 18330 | 18330 | 6 |
| 538 | 20250512 | 100000 | 299178140 | 18330 | 18330 | 18330 | 18300 | 295 |
| 539 | 20250512 | 095900 | 293776480 | 18300 | 18330 | 18340 | 18300 | 1201 |
| 540 | 20250512 | 095800 | 271780980 | 18330 | 18330 | 18330 | 18330 | 33 |
| 541 | 20250512 | 095700 | 271176090 | 18330 | 18330 | 18330 | 18330 | 5 |
| 542 | 20250512 | 095600 | 271084440 | 18330 | 18330 | 18330 | 18320 | 130 |
| 543 | 20250512 | 095500 | 268702270 | 18330 | 18340 | 18340 | 18330 | 188 |
| 544 | 20250512 | 095400 | 265255060 | 18340 | 18340 | 18340 | 18340 | 25 |
| 545 | 20250512 | 095300 | 264796560 | 18350 | 18350 | 18350 | 18350 | 119 |
| 546 | 20250512 | 095200 | 262612910 | 18360 | 18340 | 18360 | 18330 | 159 |
| 547 | 20250512 | 095100 | 259697830 | 18340 | 18330 | 18340 | 18330 | 227 |
| 548 | 20250512 | 095000 | 255536760 | 18330 | 18340 | 18340 | 18330 | 47 |
| 549 | 20250512 | 094900 | 254675140 | 18330 | 18340 | 18340 | 18330 | 130 |
| 550 | 20250512 | 094800 | 252291010 | 18340 | 18350 | 18350 | 18340 | 434 |
| 551 | 20250512 | 094700 | 244328290 | 18350 | 18350 | 18350 | 18350 | 4 |
| 552 | 20250512 | 094600 | 244254890 | 18350 | 18360 | 18360 | 18350 | 46 |
| 553 | 20250512 | 094500 | 243410660 | 18350 | 18360 | 18360 | 18340 | 191 |
| 554 | 20250512 | 094400 | 239906990 | 18350 | 18360 | 18360 | 18350 | 132 |
| 555 | 20250512 | 094300 | 237484530 | 18360 | 18350 | 18360 | 18340 | 404 |
| 556 | 20250512 | 094200 | 230070990 | 18350 | 18340 | 18350 | 18340 | 6 |
| 557 | 20250512 | 094100 | 229960910 | 18340 | 18350 | 18350 | 18330 | 105 |
| 558 | 20250512 | 094000 | 228035850 | 18350 | 18340 | 18350 | 18340 | 33 |
| 559 | 20250512 | 093900 | 227430620 | 18340 | 18330 | 18340 | 18320 | 153 |
| 560 | 20250512 | 093800 | 224625570 | 18330 | 18320 | 18330 | 18320 | 68 |
| 561 | 20250512 | 093700 | 223379780 | 18320 | 18370 | 18370 | 18320 | 634 |
| 562 | 20250512 | 093600 | 211752150 | 18360 | 18350 | 18360 | 18340 | 164 |
| 563 | 20250512 | 093500 | 208742960 | 18350 | 18380 | 18380 | 18350 | 4 |
| 564 | 20250512 | 093400 | 208669500 | 18390 | 18380 | 18390 | 18360 | 490 |
| 565 | 20250512 | 093300 | 199669820 | 18370 | 18380 | 18380 | 18370 | 797 |
| 566 | 20250512 | 093200 | 185021460 | 18380 | 18380 | 18380 | 18370 | 72 |
| 567 | 20250512 | 093100 | 183698430 | 18360 | 18370 | 18370 | 18360 | 371 |
| 568 | 20250512 | 093000 | 176884840 | 18380 | 18360 | 18380 | 18360 | 24 |
| 569 | 20250512 | 092900 | 176443840 | 18360 | 18360 | 18360 | 18350 | 629 |
| 570 | 20250512 | 092800 | 164898700 | 18360 | 18350 | 18370 | 18350 | 557 |
| 571 | 20250512 | 092700 | 154672940 | 18360 | 18360 | 18360 | 18360 | 81 |
| 572 | 20250512 | 092600 | 153185780 | 18360 | 18360 | 18360 | 18360 | 82 |
| 573 | 20250512 | 092500 | 151680260 | 18350 | 18350 | 18350 | 18340 | 169 |
| 574 | 20250512 | 092400 | 148579500 | 18350 | 18340 | 18350 | 18340 | 102 |
| 575 | 20250512 | 092300 | 146708800 | 18330 | 18340 | 18340 | 18330 | 142 |
| 576 | 20250512 | 092200 | 144105610 | 18340 | 18330 | 18340 | 18330 | 105 |
| 577 | 20250512 | 092100 | 142180630 | 18330 | 18320 | 18330 | 18320 | 113 |
| 578 | 20250512 | 092000 | 140109810 | 18320 | 18320 | 18320 | 18320 | 21 |
| 579 | 20250512 | 091900 | 139725090 | 18300 | 18300 | 18300 | 18290 | 70 |
| 580 | 20250512 | 091800 | 138444250 | 18290 | 18280 | 18290 | 18280 | 103 |
| 581 | 20250512 | 091700 | 136560700 | 18270 | 18290 | 18330 | 18270 | 2968 |
| 582 | 20250512 | 091600 | 82259760 | 18290 | 18290 | 18290 | 18290 | 132 |
| 583 | 20250512 | 091500 | 79845480 | 18290 | 18320 | 18320 | 18280 | 727 |
| 584 | 20250512 | 091400 | 66543540 | 18320 | 18320 | 18320 | 18320 | 72 |
| 585 | 20250512 | 091300 | 65224500 | 18320 | 18330 | 18330 | 18320 | 296 |
| 586 | 20250512 | 091200 | 59801260 | 18360 | 18340 | 18360 | 18340 | 115 |
| 587 | 20250512 | 091100 | 57692040 | 18330 | 18370 | 18370 | 18320 | 18 |
| 588 | 20250512 | 091000 | 57361870 | 18370 | 18380 | 18390 | 18370 | 116 |
| 589 | 20250512 | 090900 | 55230260 | 18380 | 18380 | 18380 | 18380 | 88 |
| 590 | 20250512 | 090800 | 53612820 | 18380 | 18390 | 18390 | 18380 | 20 |
| 591 | 20250512 | 090700 | 53245210 | 18380 | 18390 | 18400 | 18380 | 61 |
| 592 | 20250512 | 090600 | 52123660 | 18400 | 18420 | 18420 | 18390 | 615 |
| 593 | 20250512 | 090500 | 40808650 | 18390 | 18380 | 18420 | 18380 | 169 |
| 594 | 20250512 | 090400 | 37697200 | 18420 | 18350 | 18430 | 18330 | 1674 |
| 595 | 20250512 | 090300 | 6958360 | 18350 | 18360 | 18360 | 18350 | 10 |
| 596 | 20250512 | 090200 | 6774810 | 18360 | 18350 | 18390 | 18350 | 72 |
| 597 | 20250512 | 090100 | 5452190 | 18350 | 18370 | 18370 | 18350 | 107 |
| 598 | 20250512 | 090000 | 3488400 | 18360 | 18360 | 18360 | 18360 | 190 |