33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 18636 |
| 3 | 20250319 | 191400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 4 | 20250319 | 191300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 5 | 20250319 | 191200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 6 | 20250319 | 191100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 7 | 20250319 | 191000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 8 | 20250319 | 190900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 9 | 20250319 | 190800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 10 | 20250319 | 190700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 11 | 20250319 | 190600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 12 | 20250319 | 190500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 13 | 20250319 | 190400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 14 | 20250319 | 190300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 15 | 20250319 | 190200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 16 | 20250319 | 190100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 17 | 20250319 | 190000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 18 | 20250319 | 185900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 19 | 20250319 | 185800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 20 | 20250319 | 185700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 21 | 20250319 | 185600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 22 | 20250319 | 185500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 23 | 20250319 | 185400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 24 | 20250319 | 185300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 25 | 20250319 | 185200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 26 | 20250319 | 185100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 27 | 20250319 | 185000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 28 | 20250319 | 184900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 29 | 20250319 | 184800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 30 | 20250319 | 184700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 31 | 20250319 | 184600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 32 | 20250319 | 184500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 18636 |
| 33 | 20250319 | 184400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 34 | 20250319 | 184300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 35 | 20250319 | 184200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 36 | 20250319 | 184100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 37 | 20250319 | 184000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 38 | 20250319 | 183900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 39 | 20250319 | 183800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 40 | 20250319 | 183700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 41 | 20250319 | 183600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 42 | 20250319 | 183500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 43 | 20250319 | 183400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 44 | 20250319 | 183300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 45 | 20250319 | 183200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 46 | 20250319 | 183100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 47 | 20250319 | 183000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 48 | 20250319 | 182900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 49 | 20250319 | 182800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 50 | 20250319 | 182700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 51 | 20250319 | 182600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 52 | 20250319 | 182500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 53 | 20250319 | 182400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 54 | 20250319 | 182300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 55 | 20250319 | 182200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 56 | 20250319 | 182100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 57 | 20250319 | 182000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 58 | 20250319 | 181900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 59 | 20250319 | 181800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 60 | 20250319 | 181700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 61 | 20250319 | 181600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 62 | 20250319 | 181500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 18636 |
| 63 | 20250319 | 181400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 64 | 20250319 | 181300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 65 | 20250319 | 181200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 66 | 20250319 | 181100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 67 | 20250319 | 181000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 68 | 20250319 | 180900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 69 | 20250319 | 180800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 70 | 20250319 | 180700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 71 | 20250319 | 180600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 72 | 20250319 | 180500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 73 | 20250319 | 180400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 74 | 20250319 | 180300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 75 | 20250319 | 180200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 76 | 20250319 | 180100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 77 | 20250319 | 180000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 78 | 20250319 | 175900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 79 | 20250319 | 175800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 80 | 20250319 | 175700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 81 | 20250319 | 175600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 82 | 20250319 | 175500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 83 | 20250319 | 175400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 84 | 20250319 | 175300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 85 | 20250319 | 175200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 86 | 20250319 | 175100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 87 | 20250319 | 175000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 88 | 20250319 | 174900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 89 | 20250319 | 174800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 90 | 20250319 | 174700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 91 | 20250319 | 174600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 92 | 20250319 | 174500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 18636 |
| 93 | 20250319 | 174400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 94 | 20250319 | 174300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 95 | 20250319 | 174200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 96 | 20250319 | 174100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 97 | 20250319 | 174000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 98 | 20250319 | 173900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 99 | 20250319 | 173800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 100 | 20250319 | 173700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 101 | 20250319 | 173600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 102 | 20250319 | 173500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 103 | 20250319 | 173400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 104 | 20250319 | 173300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 105 | 20250319 | 173200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 106 | 20250319 | 173100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 107 | 20250319 | 173000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 108 | 20250319 | 172900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 109 | 20250319 | 172800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 110 | 20250319 | 172700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 111 | 20250319 | 172600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 112 | 20250319 | 172500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 113 | 20250319 | 172400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 114 | 20250319 | 172300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 115 | 20250319 | 172200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 116 | 20250319 | 172100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 117 | 20250319 | 172000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 118 | 20250319 | 171900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 119 | 20250319 | 171800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 120 | 20250319 | 171700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 121 | 20250319 | 171600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 122 | 20250319 | 171500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 18636 |
| 123 | 20250319 | 171400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 124 | 20250319 | 171300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 125 | 20250319 | 171200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 126 | 20250319 | 171100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 127 | 20250319 | 171000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 128 | 20250319 | 170900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 129 | 20250319 | 170800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 130 | 20250319 | 170700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 131 | 20250319 | 170600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 132 | 20250319 | 170500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 133 | 20250319 | 170400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 134 | 20250319 | 170300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 135 | 20250319 | 170200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 136 | 20250319 | 170100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 137 | 20250319 | 170000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 138 | 20250319 | 165900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 139 | 20250319 | 165800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 140 | 20250319 | 165700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 141 | 20250319 | 165600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 142 | 20250319 | 165500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 143 | 20250319 | 165400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 144 | 20250319 | 165300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 145 | 20250319 | 165200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 146 | 20250319 | 165100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 147 | 20250319 | 165000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 148 | 20250319 | 164900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 149 | 20250319 | 164800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 150 | 20250319 | 164700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 151 | 20250319 | 164600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 152 | 20250319 | 164500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 18636 |
| 153 | 20250319 | 164400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 154 | 20250319 | 164300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 155 | 20250319 | 164200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 156 | 20250319 | 164100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 157 | 20250319 | 164000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 158 | 20250319 | 163900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 159 | 20250319 | 163800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 160 | 20250319 | 163700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 161 | 20250319 | 163600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 162 | 20250319 | 163500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 163 | 20250319 | 163400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 164 | 20250319 | 163300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 165 | 20250319 | 163200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 166 | 20250319 | 163100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 167 | 20250319 | 163000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 168 | 20250319 | 162900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 169 | 20250319 | 162800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 170 | 20250319 | 162700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 171 | 20250319 | 162600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 172 | 20250319 | 162500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 173 | 20250319 | 162400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 174 | 20250319 | 162300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 175 | 20250319 | 162200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 176 | 20250319 | 162100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 177 | 20250319 | 162000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 178 | 20250319 | 161900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 179 | 20250319 | 161800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 180 | 20250319 | 161700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 181 | 20250319 | 161600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 182 | 20250319 | 161500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 18636 |
| 183 | 20250319 | 161400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 184 | 20250319 | 161300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 185 | 20250319 | 161200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 186 | 20250319 | 161100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 187 | 20250319 | 161000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 188 | 20250319 | 160900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 189 | 20250319 | 160800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 190 | 20250319 | 160700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 191 | 20250319 | 160600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 192 | 20250319 | 160500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 193 | 20250319 | 160400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 194 | 20250319 | 160300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 195 | 20250319 | 160200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 196 | 20250319 | 160100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 197 | 20250319 | 160000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 198 | 20250319 | 155900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 199 | 20250319 | 155800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 200 | 20250319 | 155700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 201 | 20250319 | 155600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 202 | 20250319 | 155500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 203 | 20250319 | 155400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 204 | 20250319 | 155300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 205 | 20250319 | 155200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 206 | 20250319 | 155100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 207 | 20250319 | 155000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 208 | 20250319 | 154900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 209 | 20250319 | 154800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 210 | 20250319 | 154700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 211 | 20250319 | 154600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 212 | 20250319 | 154500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 18636 |
| 213 | 20250319 | 154400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 214 | 20250319 | 154300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 215 | 20250319 | 154200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 216 | 20250319 | 154100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 217 | 20250319 | 154000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 218 | 20250319 | 153900 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 219 | 20250319 | 153800 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 220 | 20250319 | 153700 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 221 | 20250319 | 153600 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 222 | 20250319 | 153500 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 223 | 20250319 | 153400 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 224 | 20250319 | 153300 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 225 | 20250319 | 153200 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 226 | 20250319 | 153100 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 0 |
| 227 | 20250319 | 153000 | 19102555900 | 50700 | 50700 | 50700 | 50700 | 18636 |
| 228 | 20250319 | 152900 | 18157710700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 229 | 20250319 | 152800 | 18157710700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 230 | 20250319 | 152700 | 18157710700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 231 | 20250319 | 152600 | 18157710700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 232 | 20250319 | 152500 | 18157710700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 233 | 20250319 | 152400 | 18157710700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 234 | 20250319 | 152300 | 18157710700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 235 | 20250319 | 152200 | 18157710700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 236 | 20250319 | 152100 | 18157710700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 237 | 20250319 | 152000 | 18157710700 | 50700 | 50700 | 50700 | 50700 | 0 |
| 238 | 20250319 | 151900 | 18157710700 | 50700 | 50600 | 50700 | 50600 | 669 |
| 239 | 20250319 | 151800 | 18123793000 | 50600 | 50500 | 50700 | 50500 | 267 |
| 240 | 20250319 | 151700 | 18110284000 | 50500 | 50500 | 50600 | 50500 | 1199 |
| 241 | 20250319 | 151600 | 18049673800 | 50500 | 50600 | 50600 | 50500 | 1042 |
| 242 | 20250319 | 151500 | 17996993800 | 50500 | 50500 | 50600 | 50500 | 540 |
| 243 | 20250319 | 151400 | 17969715900 | 50600 | 50400 | 50600 | 50400 | 947 |
| 244 | 20250319 | 151300 | 17921879100 | 50400 | 50400 | 50600 | 50400 | 304 |
| 245 | 20250319 | 151200 | 17906539150 | 50400 | 50500 | 50500 | 50400 | 442 |
| 246 | 20250319 | 151100 | 17884249750 | 50400 | 50500 | 50600 | 50400 | 356 |
| 247 | 20250319 | 151000 | 17866288750 | 50500 | 50400 | 50500 | 50400 | 566 |
| 248 | 20250319 | 150900 | 17837727350 | 50400 | 50400 | 50600 | 50400 | 378 |
| 249 | 20250319 | 150800 | 17818660950 | 50400 | 50500 | 50600 | 50400 | 462 |
| 250 | 20250319 | 150700 | 17795325250 | 50500 | 50600 | 50700 | 50500 | 831 |
| 251 | 20250319 | 150600 | 17753296250 | 50500 | 50700 | 50700 | 50500 | 527 |
| 252 | 20250319 | 150500 | 17726660750 | 50600 | 50600 | 50700 | 50500 | 459 |
| 253 | 20250319 | 150400 | 17703443600 | 50500 | 50500 | 50600 | 50500 | 520 |
| 254 | 20250319 | 150300 | 17677177100 | 50500 | 50500 | 50600 | 50500 | 1119 |
| 255 | 20250319 | 150200 | 17620573900 | 50500 | 50500 | 50600 | 50500 | 453 |
| 256 | 20250319 | 150100 | 17597692800 | 50500 | 50500 | 50600 | 50500 | 548 |
| 257 | 20250319 | 150000 | 17570004800 | 50600 | 50600 | 50600 | 50500 | 2173 |
| 258 | 20250319 | 145900 | 17460256000 | 50500 | 50500 | 50700 | 50500 | 848 |
| 259 | 20250319 | 145800 | 17417352100 | 50500 | 50600 | 50600 | 50500 | 1662 |
| 260 | 20250319 | 145700 | 17333335600 | 50500 | 50700 | 50700 | 50500 | 1886 |
| 261 | 20250319 | 145600 | 17237951700 | 50600 | 50600 | 50700 | 50600 | 620 |
| 262 | 20250319 | 145500 | 17206565700 | 50600 | 50600 | 50700 | 50600 | 712 |
| 263 | 20250319 | 145400 | 17170520800 | 50600 | 50600 | 50700 | 50600 | 548 |
| 264 | 20250319 | 145300 | 17142771200 | 50600 | 50600 | 50800 | 50600 | 868 |
| 265 | 20250319 | 145200 | 17098776900 | 50600 | 50700 | 50700 | 50600 | 949 |
| 266 | 20250319 | 145100 | 17050696600 | 50600 | 50600 | 50700 | 50600 | 577 |
| 267 | 20250319 | 145000 | 17021484000 | 50600 | 50600 | 50700 | 50600 | 589 |
| 268 | 20250319 | 144900 | 16991663900 | 50600 | 50600 | 50700 | 50600 | 716 |
| 269 | 20250319 | 144800 | 16955416600 | 50600 | 50600 | 50700 | 50600 | 526 |
| 270 | 20250319 | 144700 | 16928775600 | 50600 | 50800 | 50800 | 50600 | 652 |
| 271 | 20250319 | 144600 | 16895740300 | 50700 | 50700 | 50800 | 50700 | 642 |
| 272 | 20250319 | 144500 | 16863176100 | 50700 | 50700 | 50800 | 50700 | 651 |
| 273 | 20250319 | 144400 | 16830149700 | 50700 | 50700 | 50900 | 50600 | 461 |
| 274 | 20250319 | 144300 | 16806777700 | 50700 | 50700 | 50800 | 50600 | 1069 |
| 275 | 20250319 | 144200 | 16752588000 | 50700 | 50700 | 50800 | 50700 | 911 |
| 276 | 20250319 | 144100 | 16706373000 | 50700 | 50700 | 50800 | 50700 | 1229 |
| 277 | 20250319 | 144000 | 16644055800 | 50800 | 50700 | 50800 | 50700 | 488 |
| 278 | 20250319 | 143900 | 16619290500 | 50700 | 50700 | 50800 | 50700 | 255 |
| 279 | 20250319 | 143800 | 16606353400 | 50700 | 50800 | 50900 | 50700 | 676 |
| 280 | 20250319 | 143700 | 16572023900 | 50900 | 50900 | 50900 | 50800 | 1027 |
| 281 | 20250319 | 143600 | 16519806800 | 50900 | 50800 | 50900 | 50800 | 466 |
| 282 | 20250319 | 143500 | 16496117900 | 50800 | 50800 | 50900 | 50800 | 394 |
| 283 | 20250319 | 143400 | 16476076300 | 50800 | 50800 | 50900 | 50800 | 754 |
| 284 | 20250319 | 143300 | 16437761200 | 50800 | 50800 | 50900 | 50800 | 1152 |
| 285 | 20250319 | 143200 | 16379217000 | 50800 | 50900 | 50900 | 50800 | 1199 |
| 286 | 20250319 | 143100 | 16318271900 | 50900 | 50900 | 50900 | 50800 | 360 |
| 287 | 20250319 | 143000 | 16299961900 | 50800 | 50700 | 50900 | 50700 | 1814 |
| 288 | 20250319 | 142900 | 16207820200 | 50700 | 50700 | 50800 | 50700 | 450 |
| 289 | 20250319 | 142800 | 16184979900 | 50800 | 50700 | 50800 | 50700 | 439 |
| 290 | 20250319 | 142700 | 16162703550 | 50700 | 50800 | 50800 | 50700 | 464 |
| 291 | 20250319 | 142600 | 16139161000 | 50800 | 50700 | 50800 | 50700 | 992 |
| 292 | 20250319 | 142500 | 16088774100 | 50800 | 50700 | 50800 | 50700 | 1173 |
| 293 | 20250319 | 142400 | 16029206500 | 50800 | 50700 | 50800 | 50700 | 337 |
| 294 | 20250319 | 142300 | 16012089100 | 50700 | 50700 | 50800 | 50700 | 682 |
| 295 | 20250319 | 142200 | 15977469000 | 50800 | 50800 | 50800 | 50700 | 249 |
| 296 | 20250319 | 142100 | 15964822700 | 50800 | 50800 | 50800 | 50700 | 612 |
| 297 | 20250319 | 142000 | 15933757000 | 50800 | 50800 | 50800 | 50700 | 2025 |
| 298 | 20250319 | 141900 | 15830894200 | 50800 | 50800 | 50800 | 50700 | 504 |
| 299 | 20250319 | 141800 | 15805305900 | 50800 | 50700 | 50800 | 50700 | 298 |
| 300 | 20250319 | 141700 | 15790174300 | 50800 | 50700 | 50800 | 50700 | 573 |
| 301 | 20250319 | 141600 | 15761093200 | 50800 | 50800 | 50800 | 50700 | 375 |
| 302 | 20250319 | 141500 | 15742046600 | 50700 | 50800 | 50800 | 50700 | 340 |
| 303 | 20250319 | 141400 | 15724793500 | 50700 | 50700 | 50800 | 50700 | 587 |
| 304 | 20250319 | 141300 | 15694994300 | 50800 | 50700 | 50800 | 50700 | 463 |
| 305 | 20250319 | 141200 | 15671485200 | 50800 | 50800 | 50800 | 50700 | 620 |
| 306 | 20250319 | 141100 | 15640005200 | 50800 | 50800 | 50800 | 50700 | 464 |
| 307 | 20250319 | 141000 | 15616435000 | 50700 | 50800 | 50800 | 50700 | 796 |
| 308 | 20250319 | 140900 | 15576061150 | 50700 | 50800 | 50800 | 50700 | 358 |
| 309 | 20250319 | 140800 | 15557887550 | 50700 | 50600 | 50800 | 50600 | 581 |
| 310 | 20250319 | 140700 | 15528423550 | 50700 | 50700 | 50700 | 50600 | 1223 |
| 311 | 20250319 | 140600 | 15466425850 | 50600 | 50600 | 50700 | 50600 | 1065 |
| 312 | 20250319 | 140500 | 15412448050 | 50700 | 50600 | 50700 | 50600 | 803 |
| 313 | 20250319 | 140400 | 15371798650 | 50600 | 50700 | 50800 | 50600 | 839 |
| 314 | 20250319 | 140300 | 15329229050 | 50700 | 50800 | 50800 | 50700 | 523 |
| 315 | 20250319 | 140200 | 15302683150 | 50700 | 50800 | 50800 | 50600 | 480 |
| 316 | 20250319 | 140100 | 15278338750 | 50800 | 50800 | 50800 | 50600 | 737 |
| 317 | 20250319 | 140000 | 15240943050 | 50700 | 50700 | 50800 | 50700 | 296 |
| 318 | 20250319 | 135900 | 15225919150 | 50800 | 50800 | 50800 | 50600 | 1918 |
| 319 | 20250319 | 135800 | 15128619250 | 50800 | 50800 | 50800 | 50700 | 1082 |
| 320 | 20250319 | 135700 | 15073690250 | 50800 | 50800 | 50800 | 50700 | 643 |
| 321 | 20250319 | 135600 | 15041057500 | 50800 | 50600 | 50800 | 50600 | 309 |
| 322 | 20250319 | 135500 | 15025373900 | 50600 | 50800 | 50800 | 50600 | 579 |
| 323 | 20250319 | 135400 | 14996019300 | 50800 | 50700 | 50800 | 50700 | 380 |
| 324 | 20250319 | 135300 | 14976721100 | 50800 | 50800 | 50800 | 50700 | 660 |
| 325 | 20250319 | 135200 | 14943200900 | 50800 | 50750 | 50800 | 50700 | 658 |
| 326 | 20250319 | 135100 | 14909822350 | 50750 | 50800 | 50800 | 50700 | 381 |
| 327 | 20250319 | 135000 | 14890467700 | 50700 | 50700 | 50700 | 50600 | 529 |
| 328 | 20250319 | 134900 | 14863655800 | 50700 | 50600 | 50700 | 50600 | 453 |
| 329 | 20250319 | 134800 | 14840693000 | 50600 | 50700 | 50700 | 50600 | 349 |
| 330 | 20250319 | 134700 | 14823006500 | 50700 | 50600 | 50700 | 50600 | 1045 |
| 331 | 20250319 | 134600 | 14770055000 | 50600 | 50700 | 50700 | 50600 | 315 |
| 332 | 20250319 | 134500 | 14754092600 | 50700 | 50700 | 50700 | 50600 | 369 |
| 333 | 20250319 | 134400 | 14735390800 | 50600 | 50800 | 50800 | 50600 | 651 |
| 334 | 20250319 | 134300 | 14702381600 | 50800 | 50800 | 50800 | 50700 | 542 |
| 335 | 20250319 | 134200 | 14674858800 | 50700 | 50700 | 50800 | 50700 | 566 |
| 336 | 20250319 | 134100 | 14646111700 | 50700 | 50800 | 50800 | 50700 | 337 |
| 337 | 20250319 | 134000 | 14629003300 | 50800 | 50800 | 50800 | 50700 | 1936 |
| 338 | 20250319 | 133900 | 14530825200 | 50800 | 50800 | 50800 | 50700 | 346 |
| 339 | 20250319 | 133800 | 14513251000 | 50700 | 50800 | 50800 | 50700 | 419 |
| 340 | 20250319 | 133700 | 14491976200 | 50700 | 50800 | 50800 | 50700 | 444 |
| 341 | 20250319 | 133600 | 14469437300 | 50800 | 50800 | 50800 | 50700 | 261 |
| 342 | 20250319 | 133500 | 14456185400 | 50800 | 50800 | 50800 | 50700 | 978 |
| 343 | 20250319 | 133400 | 14406505800 | 50700 | 50700 | 50800 | 50700 | 431 |
| 344 | 20250319 | 133300 | 14384629700 | 50800 | 50700 | 50800 | 50700 | 961 |
| 345 | 20250319 | 133200 | 14335889200 | 50700 | 50800 | 50800 | 50600 | 557 |
| 346 | 20250319 | 133100 | 14307641000 | 50800 | 50800 | 50800 | 50600 | 1432 |
| 347 | 20250319 | 133000 | 14235019300 | 50800 | 50800 | 50800 | 50700 | 1038 |
| 348 | 20250319 | 132900 | 14182372000 | 50800 | 50800 | 50800 | 50700 | 1105 |
| 349 | 20250319 | 132800 | 14126239600 | 50700 | 50700 | 50800 | 50700 | 150 |
| 350 | 20250319 | 132700 | 14118629300 | 50600 | 50700 | 50700 | 50600 | 238 |
| 351 | 20250319 | 132600 | 14106570700 | 50700 | 50700 | 50700 | 50600 | 328 |
| 352 | 20250319 | 132500 | 14089943150 | 50700 | 50700 | 50700 | 50600 | 338 |
| 353 | 20250319 | 132400 | 14072815750 | 50600 | 50600 | 50700 | 50600 | 124 |
| 354 | 20250319 | 132300 | 14066533050 | 50600 | 50700 | 50800 | 50600 | 1005 |
| 355 | 20250319 | 132200 | 14015611450 | 50700 | 50800 | 50800 | 50700 | 301 |
| 356 | 20250319 | 132100 | 14000328750 | 50800 | 50700 | 50800 | 50700 | 515 |
| 357 | 20250319 | 132000 | 13974214950 | 50700 | 50800 | 50800 | 50700 | 552 |
| 358 | 20250319 | 131900 | 13946190950 | 50800 | 50750 | 50800 | 50700 | 257 |
| 359 | 20250319 | 131800 | 13933135850 | 50700 | 50700 | 50800 | 50700 | 404 |
| 360 | 20250319 | 131700 | 13912616550 | 50700 | 50700 | 50800 | 50700 | 684 |
| 361 | 20250319 | 131600 | 13877882750 | 50800 | 50700 | 50800 | 50700 | 512 |
| 362 | 20250319 | 131500 | 13851883850 | 50800 | 50800 | 50800 | 50700 | 592 |
| 363 | 20250319 | 131400 | 13821837450 | 50800 | 50700 | 50800 | 50700 | 232 |
| 364 | 20250319 | 131300 | 13810060550 | 50700 | 50800 | 50800 | 50700 | 342 |
| 365 | 20250319 | 131200 | 13792694950 | 50700 | 50700 | 50800 | 50700 | 620 |
| 366 | 20250319 | 131100 | 13761236350 | 50700 | 50700 | 50800 | 50700 | 471 |
| 367 | 20250319 | 131000 | 13737313150 | 50700 | 50600 | 50800 | 50600 | 754 |
| 368 | 20250319 | 130900 | 13699094550 | 50600 | 50700 | 50700 | 50600 | 794 |
| 369 | 20250319 | 130800 | 13658860750 | 50700 | 50800 | 50800 | 50600 | 98 |
| 370 | 20250319 | 130700 | 13653891350 | 50600 | 50700 | 50800 | 50600 | 659 |
| 371 | 20250319 | 130600 | 13620455550 | 50600 | 50700 | 50800 | 50600 | 676 |
| 372 | 20250319 | 130500 | 13586176450 | 50700 | 50700 | 50700 | 50600 | 214 |
| 373 | 20250319 | 130400 | 13575334950 | 50700 | 50700 | 50800 | 50600 | 900 |
| 374 | 20250319 | 130300 | 13529705050 | 50700 | 50700 | 50800 | 50600 | 396 |
| 375 | 20250319 | 130200 | 13509618750 | 50600 | 50700 | 50800 | 50600 | 353 |
| 376 | 20250319 | 130100 | 13491698450 | 50600 | 50600 | 50700 | 50600 | 791 |
| 377 | 20250319 | 130000 | 13451621450 | 50600 | 50600 | 50700 | 50600 | 321 |
| 378 | 20250319 | 125900 | 13435357750 | 50600 | 50600 | 50700 | 50600 | 679 |
| 379 | 20250319 | 125800 | 13400947150 | 50600 | 50700 | 50700 | 50600 | 1153 |
| 380 | 20250319 | 125700 | 13342504750 | 50600 | 50600 | 50700 | 50600 | 77 |
| 381 | 20250319 | 125600 | 13338604450 | 50600 | 50600 | 50700 | 50600 | 338 |
| 382 | 20250319 | 125500 | 13321488450 | 50700 | 50600 | 50700 | 50600 | 153 |
| 383 | 20250319 | 125400 | 13313735750 | 50700 | 50700 | 50700 | 50600 | 450 |
| 384 | 20250319 | 125300 | 13290933850 | 50600 | 50700 | 50800 | 50600 | 1061 |
| 385 | 20250319 | 125200 | 13237142200 | 50700 | 50700 | 50800 | 50700 | 42 |
| 386 | 20250319 | 125100 | 13235011600 | 50600 | 50700 | 50800 | 50600 | 317 |
| 387 | 20250319 | 125000 | 13218933600 | 50600 | 50700 | 50800 | 50600 | 377 |
| 388 | 20250319 | 124900 | 13199818900 | 50600 | 50800 | 50800 | 50600 | 636 |
| 389 | 20250319 | 124800 | 13167551750 | 50800 | 50800 | 50800 | 50700 | 323 |
| 390 | 20250319 | 124700 | 13151169000 | 50800 | 50600 | 50800 | 50600 | 924 |
| 391 | 20250319 | 124600 | 13104332400 | 50700 | 50700 | 50700 | 50600 | 516 |
| 392 | 20250319 | 124500 | 13078182700 | 50700 | 50700 | 50700 | 50600 | 213 |
| 393 | 20250319 | 124400 | 13067395300 | 50700 | 50600 | 50700 | 50600 | 885 |
| 394 | 20250319 | 124300 | 13022593500 | 50700 | 50700 | 50700 | 50600 | 310 |
| 395 | 20250319 | 124200 | 13006885700 | 50700 | 50700 | 50800 | 50600 | 711 |
| 396 | 20250319 | 124100 | 12970819300 | 50700 | 50700 | 50700 | 50600 | 590 |
| 397 | 20250319 | 124000 | 12940907300 | 50700 | 50600 | 50700 | 50600 | 232 |
| 398 | 20250319 | 123900 | 12929159100 | 50600 | 50600 | 50700 | 50600 | 74 |
| 399 | 20250319 | 123800 | 12925412200 | 50700 | 50600 | 50800 | 50600 | 1420 |
| 400 | 20250319 | 123700 | 12853540700 | 50600 | 50800 | 50800 | 50600 | 604 |
| 401 | 20250319 | 123600 | 12822900100 | 50800 | 50800 | 50800 | 50600 | 1240 |
| 402 | 20250319 | 123500 | 12760015950 | 50700 | 50600 | 50800 | 50600 | 313 |
| 403 | 20250319 | 123400 | 12744135100 | 50700 | 50700 | 50800 | 50600 | 1873 |
| 404 | 20250319 | 123300 | 12649213200 | 50800 | 50600 | 50800 | 50600 | 835 |
| 405 | 20250319 | 123200 | 12606852300 | 50600 | 50700 | 50800 | 50600 | 235 |
| 406 | 20250319 | 123100 | 12594954100 | 50800 | 50800 | 50800 | 50700 | 705 |
| 407 | 20250319 | 123000 | 12559155600 | 50700 | 50700 | 50800 | 50600 | 1270 |
| 408 | 20250319 | 122900 | 12494749100 | 50600 | 50600 | 50700 | 50600 | 206 |
| 409 | 20250319 | 122800 | 12484317800 | 50600 | 50700 | 50800 | 50600 | 506 |
| 410 | 20250319 | 122700 | 12458700000 | 50700 | 50600 | 50700 | 50600 | 467 |
| 411 | 20250319 | 122600 | 12435033150 | 50600 | 50700 | 50700 | 50600 | 749 |
| 412 | 20250319 | 122500 | 12397068750 | 50600 | 50600 | 50700 | 50600 | 434 |
| 413 | 20250319 | 122400 | 12375074250 | 50600 | 50600 | 50700 | 50600 | 573 |
| 414 | 20250319 | 122300 | 12346042850 | 50700 | 50700 | 50700 | 50600 | 606 |
| 415 | 20250319 | 122200 | 12315329650 | 50700 | 50600 | 50700 | 50600 | 326 |
| 416 | 20250319 | 122100 | 12298805950 | 50600 | 50600 | 50700 | 50600 | 703 |
| 417 | 20250319 | 122000 | 12263182650 | 50600 | 50700 | 50700 | 50600 | 434 |
| 418 | 20250319 | 121900 | 12241192650 | 50600 | 50600 | 50700 | 50600 | 309 |
| 419 | 20250319 | 121800 | 12225554950 | 50600 | 50600 | 50700 | 50600 | 458 |
| 420 | 20250319 | 121700 | 12202336650 | 50700 | 50600 | 50700 | 50600 | 367 |
| 421 | 20250319 | 121600 | 12183746200 | 50600 | 50600 | 50700 | 50600 | 605 |
| 422 | 20250319 | 121500 | 12153091200 | 50600 | 50700 | 50700 | 50600 | 46 |
| 423 | 20250319 | 121400 | 12150763400 | 50600 | 50600 | 50700 | 50600 | 153 |
| 424 | 20250319 | 121300 | 12143015900 | 50600 | 50600 | 50700 | 50600 | 336 |
| 425 | 20250319 | 121200 | 12125996200 | 50600 | 50600 | 50700 | 50600 | 408 |
| 426 | 20250319 | 121100 | 12105316200 | 50600 | 50700 | 50800 | 50600 | 744 |
| 427 | 20250319 | 121000 | 12067547500 | 50600 | 50600 | 50700 | 50600 | 1170 |
| 428 | 20250319 | 120900 | 12008301600 | 50700 | 50700 | 50700 | 50600 | 347 |
| 429 | 20250319 | 120800 | 11990713200 | 50600 | 50700 | 50700 | 50600 | 521 |
| 430 | 20250319 | 120700 | 11964310100 | 50600 | 50600 | 50700 | 50600 | 283 |
| 431 | 20250319 | 120600 | 11949972500 | 50700 | 50700 | 50700 | 50600 | 1209 |
| 432 | 20250319 | 120500 | 11888692000 | 50600 | 50700 | 50700 | 50600 | 150 |
| 433 | 20250319 | 120400 | 11881096900 | 50700 | 50600 | 50700 | 50600 | 326 |
| 434 | 20250319 | 120300 | 11864571800 | 50600 | 50600 | 50700 | 50600 | 420 |
| 435 | 20250319 | 120200 | 11843297200 | 50600 | 50700 | 50700 | 50600 | 309 |
| 436 | 20250319 | 120100 | 11827635000 | 50700 | 50700 | 50700 | 50600 | 192 |
| 437 | 20250319 | 120000 | 11817904000 | 50700 | 50600 | 50700 | 50600 | 533 |
| 438 | 20250319 | 115900 | 11790898500 | 50700 | 50600 | 50700 | 50600 | 480 |
| 439 | 20250319 | 115800 | 11766572200 | 50700 | 50600 | 50700 | 50600 | 653 |
| 440 | 20250319 | 115700 | 11733477050 | 50600 | 50600 | 50700 | 50600 | 424 |
| 441 | 20250319 | 115600 | 11711991050 | 50600 | 50600 | 50700 | 50600 | 510 |
| 442 | 20250319 | 115500 | 11686150850 | 50600 | 50700 | 50700 | 50600 | 558 |
| 443 | 20250319 | 115400 | 11657870350 | 50600 | 50700 | 50700 | 50600 | 220 |
| 444 | 20250319 | 115300 | 11646727150 | 50600 | 50700 | 50700 | 50600 | 856 |
| 445 | 20250319 | 115200 | 11603366950 | 50700 | 50700 | 50700 | 50600 | 342 |
| 446 | 20250319 | 115100 | 11586050150 | 50700 | 50700 | 50700 | 50600 | 429 |
| 447 | 20250319 | 115000 | 11564322050 | 50700 | 50600 | 50700 | 50600 | 610 |
| 448 | 20250319 | 114900 | 11533428850 | 50700 | 50600 | 50700 | 50600 | 486 |
| 449 | 20250319 | 114800 | 11508794750 | 50600 | 50600 | 50700 | 50600 | 754 |
| 450 | 20250319 | 114700 | 11470608850 | 50600 | 50700 | 50700 | 50600 | 1111 |
| 451 | 20250319 | 114600 | 11414292550 | 50700 | 50700 | 50700 | 50600 | 336 |
| 452 | 20250319 | 114500 | 11397272750 | 50600 | 50700 | 50700 | 50600 | 483 |
| 453 | 20250319 | 114400 | 11372803000 | 50600 | 50600 | 50700 | 50600 | 1160 |
| 454 | 20250319 | 114300 | 11314000700 | 50600 | 50600 | 50700 | 50600 | 382 |
| 455 | 20250319 | 114200 | 11294651050 | 50600 | 50500 | 50600 | 50500 | 941 |
| 456 | 20250319 | 114100 | 11247043050 | 50600 | 50500 | 50650 | 50500 | 441 |
| 457 | 20250319 | 114000 | 11224749550 | 50500 | 50500 | 50700 | 50500 | 281 |
| 458 | 20250319 | 113900 | 11210532150 | 50600 | 50600 | 50600 | 50500 | 423 |
| 459 | 20250319 | 113800 | 11189144450 | 50500 | 50500 | 50700 | 50500 | 581 |
| 460 | 20250319 | 113700 | 11159754450 | 50500 | 50600 | 50700 | 50500 | 289 |
| 461 | 20250319 | 113600 | 11145118650 | 50600 | 50600 | 50600 | 50500 | 1344 |
| 462 | 20250319 | 113500 | 11077130100 | 50500 | 50500 | 50600 | 50500 | 503 |
| 463 | 20250319 | 113400 | 11051685400 | 50500 | 50600 | 50700 | 50500 | 3963 |
| 464 | 20250319 | 113300 | 10851211600 | 50600 | 50600 | 50600 | 50500 | 623 |
| 465 | 20250319 | 113200 | 10819705950 | 50600 | 50600 | 50600 | 50500 | 706 |
| 466 | 20250319 | 113100 | 10783988250 | 50600 | 50600 | 50600 | 50500 | 422 |
| 467 | 20250319 | 113000 | 10762663850 | 50500 | 50500 | 50600 | 50500 | 193 |
| 468 | 20250319 | 112900 | 10752912250 | 50600 | 50500 | 50600 | 50500 | 532 |
| 469 | 20250319 | 112800 | 10726011250 | 50600 | 50500 | 50600 | 50500 | 429 |
| 470 | 20250319 | 112700 | 10704323350 | 50500 | 50600 | 50600 | 50500 | 431 |
| 471 | 20250319 | 112600 | 10682519350 | 50600 | 50600 | 50600 | 50500 | 453 |
| 472 | 20250319 | 112500 | 10659617250 | 50500 | 50500 | 50600 | 50500 | 1171 |
| 473 | 20250319 | 112400 | 10600428750 | 50500 | 50600 | 50600 | 50500 | 207 |
| 474 | 20250319 | 112300 | 10589963150 | 50600 | 50500 | 50600 | 50500 | 360 |
| 475 | 20250319 | 112200 | 10571766250 | 50500 | 50600 | 50600 | 50500 | 1310 |
| 476 | 20250319 | 112100 | 10505548550 | 50500 | 50500 | 50600 | 50500 | 1260 |
| 477 | 20250319 | 112000 | 10441851550 | 50600 | 50500 | 50600 | 50500 | 343 |
| 478 | 20250319 | 111900 | 10424510950 | 50600 | 50500 | 50600 | 50500 | 300 |
| 479 | 20250319 | 111800 | 10409351850 | 50500 | 50500 | 50600 | 50500 | 282 |
| 480 | 20250319 | 111700 | 10395093850 | 50600 | 50500 | 50600 | 50500 | 851 |
| 481 | 20250319 | 111600 | 10352068200 | 50500 | 50500 | 50550 | 50500 | 920 |
| 482 | 20250319 | 111500 | 10305600950 | 50500 | 50600 | 50600 | 50500 | 341 |
| 483 | 20250319 | 111400 | 10288356850 | 50500 | 50600 | 50600 | 50500 | 329 |
| 484 | 20250319 | 111300 | 10271725000 | 50600 | 50600 | 50600 | 50500 | 399 |
| 485 | 20250319 | 111200 | 10251551600 | 50500 | 50500 | 50600 | 50500 | 899 |
| 486 | 20250319 | 111100 | 10206124600 | 50500 | 50500 | 50600 | 50500 | 460 |
| 487 | 20250319 | 111000 | 10182863500 | 50600 | 50400 | 50600 | 50400 | 271 |
| 488 | 20250319 | 110900 | 10169177300 | 50400 | 50500 | 50600 | 50400 | 560 |
| 489 | 20250319 | 110800 | 10140912500 | 50500 | 50500 | 50600 | 50500 | 434 |
| 490 | 20250319 | 110700 | 10118969100 | 50500 | 50600 | 50600 | 50500 | 633 |
| 491 | 20250319 | 110600 | 10086958000 | 50500 | 50400 | 50600 | 50400 | 463 |
| 492 | 20250319 | 110500 | 10063572300 | 50400 | 50400 | 50500 | 50400 | 260 |
| 493 | 20250319 | 110400 | 10050456600 | 50400 | 50400 | 50500 | 50400 | 156 |
| 494 | 20250319 | 110300 | 10042590400 | 50400 | 50400 | 50500 | 50400 | 2182 |
| 495 | 20250319 | 110200 | 9932578200 | 50500 | 50500 | 50500 | 50400 | 258 |
| 496 | 20250319 | 110100 | 9919563300 | 50400 | 50600 | 50600 | 50400 | 693 |
| 497 | 20250319 | 110000 | 9884533900 | 50500 | 50400 | 50600 | 50400 | 769 |
| 498 | 20250319 | 105900 | 9845712500 | 50400 | 50400 | 50500 | 50400 | 399 |
| 499 | 20250319 | 105800 | 9825596100 | 50500 | 50400 | 50500 | 50400 | 794 |
| 500 | 20250319 | 105700 | 9785538900 | 50400 | 50400 | 50600 | 50400 | 491 |
| 501 | 20250319 | 105600 | 9760752300 | 50400 | 50500 | 50600 | 50400 | 469 |
| 502 | 20250319 | 105500 | 9737081800 | 50400 | 50500 | 50600 | 50400 | 570 |
| 503 | 20250319 | 105400 | 9708307200 | 50400 | 50500 | 50600 | 50400 | 1089 |
| 504 | 20250319 | 105300 | 9653259800 | 50600 | 50500 | 50600 | 50500 | 554 |
| 505 | 20250319 | 105200 | 9625264250 | 50550 | 50500 | 50600 | 50500 | 381 |
| 506 | 20250319 | 105100 | 9606009300 | 50500 | 50500 | 50600 | 50500 | 461 |
| 507 | 20250319 | 105000 | 9582708100 | 50500 | 50400 | 50600 | 50400 | 671 |
| 508 | 20250319 | 104900 | 9548836450 | 50400 | 50500 | 50600 | 50400 | 1511 |
| 509 | 20250319 | 104800 | 9472454150 | 50500 | 50600 | 50600 | 50500 | 662 |
| 510 | 20250319 | 104700 | 9438988250 | 50500 | 50500 | 50600 | 50500 | 771 |
| 511 | 20250319 | 104600 | 9400021550 | 50600 | 50500 | 50600 | 50500 | 1309 |
| 512 | 20250319 | 104500 | 9333830450 | 50500 | 50600 | 50600 | 50500 | 1226 |
| 513 | 20250319 | 104400 | 9271818450 | 50600 | 50600 | 50700 | 50500 | 765 |
| 514 | 20250319 | 104300 | 9233075650 | 50700 | 50600 | 50700 | 50600 | 1136 |
| 515 | 20250319 | 104200 | 9175519550 | 50800 | 50600 | 50800 | 50600 | 681 |
| 516 | 20250319 | 104100 | 9141019250 | 50600 | 50800 | 50800 | 50600 | 594 |
| 517 | 20250319 | 104000 | 9110924550 | 50800 | 50700 | 50800 | 50600 | 945 |
| 518 | 20250319 | 103900 | 9062976150 | 50700 | 50600 | 50700 | 50600 | 676 |
| 519 | 20250319 | 103800 | 9028730150 | 50600 | 50600 | 50700 | 50600 | 830 |
| 520 | 20250319 | 103700 | 8986673150 | 50600 | 50700 | 50700 | 50600 | 363 |
| 521 | 20250319 | 103600 | 8968291450 | 50600 | 50600 | 50700 | 50600 | 580 |
| 522 | 20250319 | 103500 | 8938907600 | 50650 | 50700 | 50800 | 50600 | 5159 |
| 523 | 20250319 | 103400 | 8677388250 | 50800 | 50700 | 50800 | 50700 | 768 |
| 524 | 20250319 | 103300 | 8638394950 | 50700 | 50700 | 50800 | 50700 | 954 |
| 525 | 20250319 | 103200 | 8589973950 | 50700 | 50800 | 50800 | 50700 | 1063 |
| 526 | 20250319 | 103100 | 8536039100 | 50800 | 50700 | 50800 | 50700 | 722 |
| 527 | 20250319 | 103000 | 8499372800 | 50700 | 50800 | 50800 | 50700 | 399 |
| 528 | 20250319 | 102900 | 8479128500 | 50700 | 50600 | 50800 | 50600 | 1042 |
| 529 | 20250319 | 102800 | 8426284900 | 50600 | 50700 | 50700 | 50600 | 1270 |
| 530 | 20250319 | 102700 | 8361925300 | 50600 | 50700 | 50700 | 50600 | 803 |
| 531 | 20250319 | 102600 | 8321225100 | 50700 | 50600 | 50700 | 50600 | 1870 |
| 532 | 20250319 | 102500 | 8226430200 | 50700 | 50600 | 50700 | 50600 | 724 |
| 533 | 20250319 | 102400 | 8189739400 | 50600 | 50800 | 50800 | 50600 | 944 |
| 534 | 20250319 | 102300 | 8141852300 | 50700 | 50700 | 50800 | 50600 | 724 |
| 535 | 20250319 | 102200 | 8105140600 | 50600 | 50700 | 50700 | 50600 | 410 |
| 536 | 20250319 | 102100 | 8084370950 | 50600 | 50600 | 50700 | 50500 | 1193 |
| 537 | 20250319 | 102000 | 8023971550 | 50600 | 50700 | 50800 | 50600 | 2159 |
| 538 | 20250319 | 101900 | 7914512650 | 50800 | 50700 | 50800 | 50600 | 1830 |
| 539 | 20250319 | 101800 | 7821702450 | 50700 | 50700 | 50700 | 50600 | 1239 |
| 540 | 20250319 | 101700 | 7758898250 | 50700 | 50700 | 50700 | 50600 | 1373 |
| 541 | 20250319 | 101600 | 7689297250 | 50700 | 50700 | 50700 | 50600 | 1353 |
| 542 | 20250319 | 101500 | 7620725400 | 50700 | 50600 | 50700 | 50600 | 10154 |
| 543 | 20250319 | 101400 | 7105945500 | 50700 | 50700 | 50700 | 50600 | 1935 |
| 544 | 20250319 | 101300 | 7007863900 | 50600 | 50600 | 50700 | 50600 | 745 |
| 545 | 20250319 | 101200 | 6970125000 | 50600 | 50700 | 50700 | 50600 | 560 |
| 546 | 20250319 | 101100 | 6941745200 | 50700 | 50650 | 50700 | 50650 | 1005 |
| 547 | 20250319 | 101000 | 6890802100 | 50700 | 50700 | 50700 | 50650 | 366 |
| 548 | 20250319 | 100900 | 6872254300 | 50700 | 50600 | 50700 | 50600 | 715 |
| 549 | 20250319 | 100800 | 6836024100 | 50600 | 50700 | 50700 | 50600 | 804 |
| 550 | 20250319 | 100700 | 6795318750 | 50700 | 50700 | 50700 | 50600 | 544 |
| 551 | 20250319 | 100600 | 6767749650 | 50600 | 50600 | 50700 | 50600 | 445 |
| 552 | 20250319 | 100500 | 6745210600 | 50600 | 50600 | 50700 | 50500 | 1274 |
| 553 | 20250319 | 100400 | 6680745700 | 50600 | 50500 | 50600 | 50500 | 1075 |
| 554 | 20250319 | 100300 | 6626440800 | 50600 | 50700 | 50700 | 50500 | 1056 |
| 555 | 20250319 | 100200 | 6572983350 | 50600 | 50700 | 50700 | 50600 | 547 |
| 556 | 20250319 | 100100 | 6545279250 | 50700 | 50600 | 50700 | 50600 | 439 |
| 557 | 20250319 | 100000 | 6523048050 | 50700 | 50600 | 50700 | 50500 | 719 |
| 558 | 20250319 | 095900 | 6486642050 | 50600 | 50600 | 50700 | 50600 | 876 |
| 559 | 20250319 | 095800 | 6442303300 | 50600 | 50600 | 50700 | 50600 | 2152 |
| 560 | 20250319 | 095700 | 6333321650 | 50650 | 50600 | 50650 | 50600 | 313 |
| 561 | 20250319 | 095600 | 6317477500 | 50600 | 50600 | 50650 | 50600 | 1240 |
| 562 | 20250319 | 095500 | 6254723250 | 50600 | 50600 | 50650 | 50600 | 332 |
| 563 | 20250319 | 095400 | 6237917100 | 50600 | 50700 | 50700 | 50600 | 1145 |
| 564 | 20250319 | 095300 | 6179952150 | 50700 | 50600 | 50700 | 50600 | 423 |
| 565 | 20250319 | 095200 | 6158520200 | 50700 | 50700 | 50700 | 50600 | 299 |
| 566 | 20250319 | 095100 | 6143368000 | 50700 | 50700 | 50700 | 50600 | 822 |
| 567 | 20250319 | 095000 | 6101702400 | 50700 | 50600 | 50700 | 50600 | 1211 |
| 568 | 20250319 | 094900 | 6040324800 | 50700 | 50700 | 50700 | 50600 | 873 |
| 569 | 20250319 | 094800 | 5996125900 | 50600 | 50600 | 50700 | 50600 | 1135 |
| 570 | 20250319 | 094700 | 5938654700 | 50700 | 50700 | 50700 | 50600 | 909 |
| 571 | 20250319 | 094600 | 5892598800 | 50700 | 50700 | 50700 | 50600 | 696 |
| 572 | 20250319 | 094500 | 5857331800 | 50700 | 50600 | 50700 | 50600 | 490 |
| 573 | 20250319 | 094400 | 5832498200 | 50700 | 50650 | 50700 | 50600 | 386 |
| 574 | 20250319 | 094300 | 5812933850 | 50600 | 50500 | 50700 | 50500 | 6290 |
| 575 | 20250319 | 094200 | 5494636600 | 50600 | 50600 | 50600 | 50500 | 1221 |
| 576 | 20250319 | 094100 | 5432859600 | 50600 | 50600 | 50600 | 50500 | 448 |
| 577 | 20250319 | 094000 | 5410207000 | 50600 | 50500 | 50600 | 50500 | 2952 |
| 578 | 20250319 | 093900 | 5260854400 | 50600 | 50600 | 50600 | 50500 | 866 |
| 579 | 20250319 | 093800 | 5217035500 | 50600 | 50600 | 50600 | 50500 | 1152 |
| 580 | 20250319 | 093700 | 5158761450 | 50500 | 50600 | 50600 | 50500 | 322 |
| 581 | 20250319 | 093600 | 5142477800 | 50600 | 50500 | 50600 | 50500 | 457 |
| 582 | 20250319 | 093500 | 5119358600 | 50500 | 50500 | 50600 | 50400 | 811 |
| 583 | 20250319 | 093400 | 5078391400 | 50500 | 50600 | 50600 | 50500 | 1938 |
| 584 | 20250319 | 093300 | 4980479500 | 50600 | 50500 | 50600 | 50400 | 5671 |
| 585 | 20250319 | 093200 | 4693869850 | 50500 | 50500 | 50500 | 50400 | 1413 |
| 586 | 20250319 | 093100 | 4622519450 | 50500 | 50500 | 50600 | 50400 | 2189 |
| 587 | 20250319 | 093000 | 4511971650 | 50500 | 50600 | 50600 | 50500 | 1976 |
| 588 | 20250319 | 092900 | 4412110750 | 50600 | 50500 | 50600 | 50500 | 1469 |
| 589 | 20250319 | 092800 | 4337844350 | 50500 | 50500 | 50600 | 50400 | 15461 |
| 590 | 20250319 | 092700 | 3557099850 | 50500 | 50400 | 50500 | 50300 | 12436 |
| 591 | 20250319 | 092600 | 2930155750 | 50400 | 50300 | 50400 | 50300 | 621 |
| 592 | 20250319 | 092500 | 2898894150 | 50400 | 50300 | 50400 | 50300 | 850 |
| 593 | 20250319 | 092400 | 2856082350 | 50300 | 50300 | 50300 | 50200 | 5623 |
| 594 | 20250319 | 092300 | 2573250150 | 50200 | 50250 | 50300 | 50200 | 931 |
| 595 | 20250319 | 092200 | 2526428850 | 50200 | 50200 | 50300 | 50200 | 653 |
| 596 | 20250319 | 092100 | 2493642250 | 50200 | 50200 | 50300 | 50150 | 1575 |
| 597 | 20250319 | 092000 | 2414575100 | 50200 | 50100 | 50200 | 50100 | 120 |
| 598 | 20250319 | 091900 | 2408560500 | 50100 | 50150 | 50200 | 50100 | 290 |
| 599 | 20250319 | 091800 | 2394015400 | 50200 | 50250 | 50250 | 50150 | 2116 |
| 600 | 20250319 | 091700 | 2287774550 | 50250 | 50200 | 50250 | 50200 | 723 |
| 601 | 20250319 | 091600 | 2251463750 | 50200 | 50300 | 50350 | 50200 | 1922 |
| 602 | 20250319 | 091500 | 2154784550 | 50300 | 50300 | 50350 | 50300 | 971 |
| 603 | 20250319 | 091400 | 2105935450 | 50300 | 50400 | 50400 | 50300 | 2174 |
| 604 | 20250319 | 091300 | 1996532150 | 50300 | 50400 | 50400 | 50300 | 523 |
| 605 | 20250319 | 091200 | 1970219900 | 50300 | 50400 | 50400 | 50300 | 668 |
| 606 | 20250319 | 091100 | 1936576500 | 50400 | 50400 | 50400 | 50300 | 1314 |
| 607 | 20250319 | 091000 | 1870354600 | 50300 | 50300 | 50400 | 50300 | 1082 |
| 608 | 20250319 | 090900 | 1815860650 | 50400 | 50300 | 50400 | 50200 | 11189 |
| 609 | 20250319 | 090800 | 1252164050 | 50200 | 50100 | 50300 | 50100 | 7951 |
| 610 | 20250319 | 090700 | 852901850 | 50100 | 50100 | 50100 | 50000 | 3516 |
| 611 | 20250319 | 090600 | 676763450 | 50100 | 50000 | 50100 | 50000 | 1003 |
| 612 | 20250319 | 090500 | 626520450 | 50100 | 49950 | 50100 | 49950 | 6869 |
| 613 | 20250319 | 090400 | 283037900 | 49950 | 49950 | 50000 | 49950 | 107 |
| 614 | 20250319 | 090300 | 277692500 | 49950 | 49900 | 50000 | 49900 | 1913 |
| 615 | 20250319 | 090200 | 182113000 | 49900 | 49800 | 49950 | 49800 | 1840 |
| 616 | 20250319 | 090100 | 90304100 | 49800 | 49800 | 49850 | 49750 | 1096 |
| 617 | 20250319 | 090000 | 35730600 | 49700 | 49800 | 49800 | 49700 | 715 |