32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 9586 |
| 3 | 20230831 | 190400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20230831 | 190300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20230831 | 190200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20230831 | 190100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20230831 | 190000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20230831 | 185900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20230831 | 185800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20230831 | 185700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20230831 | 185600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20230831 | 185500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20230831 | 185400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20230831 | 185300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20230831 | 185200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20230831 | 185100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20230831 | 185000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20230831 | 184900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20230831 | 184800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20230831 | 184700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20230831 | 184600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20230831 | 184500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20230831 | 184400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20230831 | 184300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20230831 | 184200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20230831 | 184100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20230831 | 184000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20230831 | 183900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20230831 | 183800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20230831 | 183700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20230831 | 183600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20230831 | 183500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 9586 |
| 33 | 20230831 | 183400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20230831 | 183300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20230831 | 183200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20230831 | 183100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20230831 | 183000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20230831 | 182900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20230831 | 182800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20230831 | 182700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20230831 | 182600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20230831 | 182500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20230831 | 182400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20230831 | 182300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20230831 | 182200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20230831 | 182100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20230831 | 182000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20230831 | 181900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20230831 | 181800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20230831 | 181700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20230831 | 181600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20230831 | 181500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20230831 | 181400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20230831 | 181300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20230831 | 181200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20230831 | 181100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20230831 | 181000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20230831 | 180900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20230831 | 180800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20230831 | 180700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20230831 | 180600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20230831 | 180500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 9586 |
| 63 | 20230831 | 180400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20230831 | 180300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20230831 | 180200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20230831 | 180100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20230831 | 180000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20230831 | 175900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20230831 | 175800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20230831 | 175700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20230831 | 175600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20230831 | 175500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20230831 | 175400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20230831 | 175300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20230831 | 175200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20230831 | 175100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20230831 | 175000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20230831 | 174900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20230831 | 174800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20230831 | 174700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20230831 | 174600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20230831 | 174500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20230831 | 174400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20230831 | 174300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20230831 | 174200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20230831 | 174100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20230831 | 174000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20230831 | 173900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20230831 | 173800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20230831 | 173700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20230831 | 173600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20230831 | 173500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 9586 |
| 93 | 20230831 | 173400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20230831 | 173300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20230831 | 173200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20230831 | 173100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20230831 | 173000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20230831 | 172900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20230831 | 172800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20230831 | 172700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20230831 | 172600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20230831 | 172500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20230831 | 172400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20230831 | 172300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20230831 | 172200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20230831 | 172100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20230831 | 172000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20230831 | 171900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20230831 | 171800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20230831 | 171700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20230831 | 171600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20230831 | 171500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20230831 | 171400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20230831 | 171300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20230831 | 171200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20230831 | 171100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20230831 | 171000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20230831 | 170900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20230831 | 170800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20230831 | 170700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20230831 | 170600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20230831 | 170500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 9586 |
| 123 | 20230831 | 170400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20230831 | 170300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20230831 | 170200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20230831 | 170100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20230831 | 170000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20230831 | 165900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20230831 | 165800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20230831 | 165700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20230831 | 165600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20230831 | 165500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20230831 | 165400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20230831 | 165300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20230831 | 165200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20230831 | 165100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20230831 | 165000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20230831 | 164900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20230831 | 164800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20230831 | 164700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20230831 | 164600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20230831 | 164500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20230831 | 164400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20230831 | 164300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20230831 | 164200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20230831 | 164100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20230831 | 164000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20230831 | 163900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20230831 | 163800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20230831 | 163700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20230831 | 163600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20230831 | 163500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 9586 |
| 153 | 20230831 | 163400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20230831 | 163300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20230831 | 163200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20230831 | 163100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20230831 | 163000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20230831 | 162900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20230831 | 162800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20230831 | 162700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20230831 | 162600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20230831 | 162500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20230831 | 162400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20230831 | 162300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20230831 | 162200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20230831 | 162100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20230831 | 162000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20230831 | 161900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20230831 | 161800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20230831 | 161700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20230831 | 161600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20230831 | 161500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20230831 | 161400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20230831 | 161300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20230831 | 161200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20230831 | 161100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20230831 | 161000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20230831 | 160900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20230831 | 160800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20230831 | 160700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20230831 | 160600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20230831 | 160500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 9586 |
| 183 | 20230831 | 160400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20230831 | 160300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20230831 | 160200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20230831 | 160100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20230831 | 160000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20230831 | 155900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20230831 | 155800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20230831 | 155700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20230831 | 155600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20230831 | 155500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20230831 | 155400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20230831 | 155300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20230831 | 155200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20230831 | 155100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20230831 | 155000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20230831 | 154900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20230831 | 154800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20230831 | 154700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20230831 | 154600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20230831 | 154500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20230831 | 154400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20230831 | 154300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20230831 | 154200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20230831 | 154100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20230831 | 154000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20230831 | 153900 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20230831 | 153800 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20230831 | 153700 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20230831 | 153600 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20230831 | 153500 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 9586 |
| 213 | 20230831 | 153400 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20230831 | 153300 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20230831 | 153200 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20230831 | 153100 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20230831 | 153000 | 3592949630 | 14400 | 14400 | 14400 | 14400 | 9586 |
| 218 | 20230831 | 152900 | 3454911230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20230831 | 152800 | 3454911230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20230831 | 152700 | 3454911230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230831 | 152600 | 3454911230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230831 | 152500 | 3454911230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230831 | 152400 | 3454911230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20230831 | 152300 | 3454911230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20230831 | 152200 | 3454911230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20230831 | 152100 | 3454911230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20230831 | 152000 | 3454911230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20230831 | 151900 | 3454911230 | 14430 | 14380 | 14430 | 14380 | 1900 |
| 229 | 20230831 | 151800 | 3427555270 | 14380 | 14370 | 14380 | 14360 | 712 |
| 230 | 20230831 | 151700 | 3417324390 | 14370 | 14360 | 14370 | 14350 | 1449 |
| 231 | 20230831 | 151600 | 3396525840 | 14360 | 14350 | 14360 | 14350 | 664 |
| 232 | 20230831 | 151500 | 3386991250 | 14360 | 14370 | 14380 | 14350 | 550 |
| 233 | 20230831 | 151400 | 3379092950 | 14360 | 14360 | 14360 | 14360 | 55 |
| 234 | 20230831 | 151300 | 3378303150 | 14350 | 14350 | 14380 | 14350 | 305 |
| 235 | 20230831 | 151200 | 3373921800 | 14360 | 14370 | 14380 | 14360 | 274 |
| 236 | 20230831 | 151100 | 3369986870 | 14380 | 14360 | 14380 | 14350 | 404 |
| 237 | 20230831 | 151000 | 3364185650 | 14380 | 14360 | 14380 | 14360 | 424 |
| 238 | 20230831 | 150900 | 3358096950 | 14380 | 14370 | 14380 | 14360 | 345 |
| 239 | 20230831 | 150800 | 3353139370 | 14370 | 14360 | 14370 | 14340 | 328 |
| 240 | 20230831 | 150700 | 3348430340 | 14370 | 14380 | 14380 | 14370 | 569 |
| 241 | 20230831 | 150600 | 3340252810 | 14380 | 14380 | 14380 | 14370 | 151 |
| 242 | 20230831 | 150500 | 3338081930 | 14380 | 14380 | 14380 | 14380 | 54 |
| 243 | 20230831 | 150400 | 3337305410 | 14360 | 14340 | 14360 | 14340 | 307 |
| 244 | 20230831 | 150300 | 3332900080 | 14340 | 14360 | 14360 | 14330 | 4108 |
| 245 | 20230831 | 150200 | 3273986930 | 14370 | 14380 | 14380 | 14370 | 1065 |
| 246 | 20230831 | 150100 | 3258680890 | 14380 | 14380 | 14390 | 14370 | 1271 |
| 247 | 20230831 | 150000 | 3240395620 | 14380 | 14400 | 14400 | 14380 | 1193 |
| 248 | 20230831 | 145900 | 3223235490 | 14400 | 14390 | 14400 | 14380 | 293 |
| 249 | 20230831 | 145800 | 3219019260 | 14390 | 14390 | 14390 | 14380 | 142 |
| 250 | 20230831 | 145700 | 3216977080 | 14380 | 14380 | 14390 | 14380 | 99 |
| 251 | 20230831 | 145600 | 3215553440 | 14380 | 14420 | 14420 | 14380 | 2235 |
| 252 | 20230831 | 145500 | 3183373090 | 14420 | 14410 | 14420 | 14410 | 34 |
| 253 | 20230831 | 145400 | 3182883140 | 14420 | 14420 | 14420 | 14420 | 0 |
| 254 | 20230831 | 145300 | 3182883140 | 14420 | 14420 | 14420 | 14410 | 9 |
| 255 | 20230831 | 145200 | 3182753380 | 14410 | 14410 | 14410 | 14410 | 190 |
| 256 | 20230831 | 145100 | 3180015480 | 14420 | 14420 | 14420 | 14410 | 161 |
| 257 | 20230831 | 145000 | 3177694060 | 14420 | 14400 | 14420 | 14400 | 279 |
| 258 | 20230831 | 144900 | 3173676420 | 14400 | 14400 | 14400 | 14400 | 121 |
| 259 | 20230831 | 144800 | 3171934020 | 14400 | 14400 | 14400 | 14400 | 50 |
| 260 | 20230831 | 144700 | 3171214020 | 14400 | 14390 | 14400 | 14390 | 84 |
| 261 | 20230831 | 144600 | 3170005160 | 14390 | 14390 | 14390 | 14390 | 452 |
| 262 | 20230831 | 144500 | 3163500880 | 14390 | 14400 | 14400 | 14390 | 535 |
| 263 | 20230831 | 144400 | 3155798280 | 14400 | 14400 | 14400 | 14400 | 1 |
| 264 | 20230831 | 144300 | 3155783880 | 14420 | 14410 | 14420 | 14400 | 348 |
| 265 | 20230831 | 144200 | 3150770520 | 14410 | 14410 | 14410 | 14410 | 14 |
| 266 | 20230831 | 144100 | 3150568780 | 14410 | 14420 | 14420 | 14410 | 21 |
| 267 | 20230831 | 144000 | 3150266140 | 14400 | 14420 | 14420 | 14400 | 504 |
| 268 | 20230831 | 143900 | 3143007520 | 14420 | 14430 | 14430 | 14420 | 15 |
| 269 | 20230831 | 143800 | 3142791210 | 14430 | 14420 | 14430 | 14420 | 101 |
| 270 | 20230831 | 143700 | 3141334690 | 14410 | 14390 | 14410 | 14380 | 408 |
| 271 | 20230831 | 143600 | 3135463080 | 14400 | 14400 | 14400 | 14400 | 42 |
| 272 | 20230831 | 143500 | 3134858280 | 14390 | 14400 | 14400 | 14390 | 184 |
| 273 | 20230831 | 143400 | 3132209830 | 14410 | 14410 | 14410 | 14410 | 14 |
| 274 | 20230831 | 143300 | 3132008090 | 14410 | 14410 | 14410 | 14410 | 1 |
| 275 | 20230831 | 143200 | 3131993680 | 14410 | 14410 | 14410 | 14410 | 125 |
| 276 | 20230831 | 143100 | 3130192430 | 14410 | 14420 | 14420 | 14410 | 201 |
| 277 | 20230831 | 143000 | 3127294830 | 14420 | 14420 | 14420 | 14420 | 135 |
| 278 | 20230831 | 142900 | 3125348130 | 14420 | 14410 | 14420 | 14370 | 288 |
| 279 | 20230831 | 142800 | 3121201230 | 14420 | 14420 | 14420 | 14420 | 21 |
| 280 | 20230831 | 142700 | 3120898410 | 14420 | 14400 | 14420 | 14400 | 208 |
| 281 | 20230831 | 142600 | 3117903090 | 14400 | 14400 | 14420 | 14400 | 175 |
| 282 | 20230831 | 142500 | 3115382450 | 14380 | 14380 | 14380 | 14380 | 1 |
| 283 | 20230831 | 142400 | 3115368070 | 14430 | 14420 | 14430 | 14370 | 1023 |
| 284 | 20230831 | 142300 | 3100649480 | 14430 | 14390 | 14430 | 14390 | 249 |
| 285 | 20230831 | 142200 | 3097064200 | 14390 | 14390 | 14400 | 14390 | 845 |
| 286 | 20230831 | 142100 | 3084904640 | 14390 | 14390 | 14390 | 14380 | 41 |
| 287 | 20230831 | 142000 | 3084314850 | 14380 | 14390 | 14390 | 14380 | 98 |
| 288 | 20230831 | 141900 | 3082904700 | 14390 | 14380 | 14390 | 14380 | 264 |
| 289 | 20230831 | 141800 | 3079106340 | 14380 | 14390 | 14390 | 14380 | 985 |
| 290 | 20230831 | 141700 | 3064936800 | 14400 | 14400 | 14400 | 14400 | 202 |
| 291 | 20230831 | 141600 | 3062028000 | 14400 | 14400 | 14410 | 14400 | 202 |
| 292 | 20230831 | 141500 | 3059119190 | 14400 | 14400 | 14400 | 14400 | 366 |
| 293 | 20230831 | 141400 | 3053848790 | 14400 | 14400 | 14400 | 14400 | 386 |
| 294 | 20230831 | 141300 | 3048290390 | 14430 | 14430 | 14430 | 14430 | 23 |
| 295 | 20230831 | 141200 | 3047958500 | 14400 | 14400 | 14400 | 14390 | 431 |
| 296 | 20230831 | 141100 | 3041752910 | 14390 | 14390 | 14390 | 14390 | 32 |
| 297 | 20230831 | 141000 | 3041292430 | 14400 | 14400 | 14400 | 14400 | 1 |
| 298 | 20230831 | 140900 | 3041278030 | 14390 | 14410 | 14410 | 14390 | 300 |
| 299 | 20230831 | 140800 | 3036959380 | 14420 | 14420 | 14420 | 14420 | 597 |
| 300 | 20230831 | 140700 | 3028350640 | 14420 | 14400 | 14430 | 14400 | 113 |
| 301 | 20230831 | 140600 | 3026720360 | 14400 | 14390 | 14400 | 14390 | 12 |
| 302 | 20230831 | 140500 | 3026547670 | 14390 | 14390 | 14390 | 14390 | 10 |
| 303 | 20230831 | 140400 | 3026403770 | 14400 | 14420 | 14420 | 14400 | 362 |
| 304 | 20230831 | 140300 | 3021183760 | 14410 | 14400 | 14410 | 14400 | 578 |
| 305 | 20230831 | 140200 | 3012858780 | 14400 | 14400 | 14410 | 14400 | 63 |
| 306 | 20230831 | 140100 | 3011951570 | 14400 | 14400 | 14400 | 14400 | 126 |
| 307 | 20230831 | 140000 | 3010137170 | 14400 | 14400 | 14400 | 14400 | 691 |
| 308 | 20230831 | 135900 | 3000186770 | 14400 | 14400 | 14400 | 14390 | 529 |
| 309 | 20230831 | 135800 | 2992569180 | 14360 | 14390 | 14390 | 14360 | 595 |
| 310 | 20230831 | 135700 | 2984019610 | 14380 | 14390 | 14390 | 14380 | 222 |
| 311 | 20230831 | 135600 | 2980826250 | 14380 | 14360 | 14380 | 14360 | 170 |
| 312 | 20230831 | 135500 | 2978382050 | 14360 | 14390 | 14390 | 14360 | 417 |
| 313 | 20230831 | 135400 | 2972388010 | 14390 | 14350 | 14390 | 14350 | 411 |
| 314 | 20230831 | 135300 | 2966480240 | 14390 | 14370 | 14390 | 14340 | 560 |
| 315 | 20230831 | 135200 | 2958433400 | 14380 | 14360 | 14380 | 14350 | 107 |
| 316 | 20230831 | 135100 | 2956895420 | 14360 | 14360 | 14380 | 14360 | 251 |
| 317 | 20230831 | 135000 | 2953289420 | 14360 | 14370 | 14370 | 14360 | 5 |
| 318 | 20230831 | 134900 | 2953217600 | 14370 | 14360 | 14370 | 14350 | 282 |
| 319 | 20230831 | 134800 | 2949166860 | 14370 | 14340 | 14370 | 14340 | 749 |
| 320 | 20230831 | 134700 | 2938426170 | 14350 | 14350 | 14350 | 14350 | 36 |
| 321 | 20230831 | 134600 | 2937909570 | 14340 | 14340 | 14340 | 14340 | 387 |
| 322 | 20230831 | 134500 | 2932359990 | 14340 | 14350 | 14360 | 14340 | 902 |
| 323 | 20230831 | 134400 | 2919409840 | 14350 | 14350 | 14350 | 14350 | 23 |
| 324 | 20230831 | 134300 | 2919079790 | 14350 | 14350 | 14350 | 14350 | 163 |
| 325 | 20230831 | 134200 | 2916740740 | 14350 | 14350 | 14350 | 14350 | 340 |
| 326 | 20230831 | 134100 | 2911861740 | 14340 | 14340 | 14340 | 14340 | 145 |
| 327 | 20230831 | 134000 | 2909782440 | 14360 | 14360 | 14360 | 14330 | 996 |
| 328 | 20230831 | 133900 | 2895494440 | 14340 | 14340 | 14370 | 14340 | 168 |
| 329 | 20230831 | 133800 | 2893083790 | 14370 | 14370 | 14370 | 14370 | 92 |
| 330 | 20230831 | 133700 | 2891761750 | 14340 | 14340 | 14340 | 14340 | 40 |
| 331 | 20230831 | 133600 | 2891188150 | 14340 | 14330 | 14340 | 14330 | 196 |
| 332 | 20230831 | 133500 | 2888378310 | 14330 | 14360 | 14360 | 14330 | 160 |
| 333 | 20230831 | 133400 | 2886083480 | 14330 | 14360 | 14360 | 14330 | 300 |
| 334 | 20230831 | 133300 | 2881780840 | 14350 | 14350 | 14350 | 14350 | 3 |
| 335 | 20230831 | 133200 | 2881737790 | 14340 | 14340 | 14340 | 14330 | 634 |
| 336 | 20230831 | 133100 | 2872646600 | 14340 | 14340 | 14340 | 14340 | 42 |
| 337 | 20230831 | 133000 | 2872044320 | 14340 | 14330 | 14340 | 14330 | 5 |
| 338 | 20230831 | 132900 | 2871972630 | 14330 | 14330 | 14330 | 14330 | 16 |
| 339 | 20230831 | 132800 | 2871743350 | 14340 | 14340 | 14340 | 14340 | 72 |
| 340 | 20230831 | 132700 | 2870710870 | 14330 | 14330 | 14330 | 14330 | 0 |
| 341 | 20230831 | 132600 | 2870710870 | 14330 | 14340 | 14350 | 14330 | 1538 |
| 342 | 20230831 | 132500 | 2848662230 | 14380 | 14380 | 14380 | 14380 | 0 |
| 343 | 20230831 | 132400 | 2848662230 | 14380 | 14340 | 14380 | 14340 | 606 |
| 344 | 20230831 | 132300 | 2839964310 | 14340 | 14350 | 14350 | 14340 | 41 |
| 345 | 20230831 | 132200 | 2839376270 | 14340 | 14340 | 14340 | 14340 | 153 |
| 346 | 20230831 | 132100 | 2837182250 | 14350 | 14350 | 14350 | 14350 | 159 |
| 347 | 20230831 | 132000 | 2834900600 | 14360 | 14360 | 14360 | 14360 | 78 |
| 348 | 20230831 | 131900 | 2833780520 | 14360 | 14380 | 14380 | 14360 | 34 |
| 349 | 20230831 | 131800 | 2833292100 | 14350 | 14370 | 14370 | 14350 | 1390 |
| 350 | 20230831 | 131700 | 2813344850 | 14370 | 14370 | 14370 | 14350 | 56 |
| 351 | 20230831 | 131600 | 2812541190 | 14370 | 14360 | 14380 | 14350 | 3199 |
| 352 | 20230831 | 131500 | 2766604730 | 14320 | 14330 | 14350 | 14320 | 637 |
| 353 | 20230831 | 131400 | 2757469300 | 14330 | 14340 | 14340 | 14330 | 468 |
| 354 | 20230831 | 131300 | 2750762190 | 14330 | 14340 | 14340 | 14330 | 605 |
| 355 | 20230831 | 131200 | 2742092530 | 14340 | 14330 | 14340 | 14330 | 143 |
| 356 | 20230831 | 131100 | 2740042420 | 14330 | 14330 | 14330 | 14330 | 13 |
| 357 | 20230831 | 131000 | 2739856130 | 14330 | 14360 | 14360 | 14330 | 2379 |
| 358 | 20230831 | 130900 | 2705735680 | 14360 | 14360 | 14360 | 14360 | 26 |
| 359 | 20230831 | 130800 | 2705362320 | 14360 | 14360 | 14360 | 14360 | 59 |
| 360 | 20230831 | 130700 | 2704515080 | 14360 | 14360 | 14360 | 14360 | 30 |
| 361 | 20230831 | 130600 | 2704084280 | 14350 | 14350 | 14350 | 14350 | 19 |
| 362 | 20230831 | 130500 | 2703811630 | 14360 | 14360 | 14360 | 14360 | 11 |
| 363 | 20230831 | 130400 | 2703653670 | 14350 | 14360 | 14360 | 14350 | 308 |
| 364 | 20230831 | 130300 | 2699231790 | 14360 | 14360 | 14360 | 14360 | 88 |
| 365 | 20230831 | 130200 | 2697968110 | 14360 | 14360 | 14360 | 14360 | 0 |
| 366 | 20230831 | 130100 | 2697968110 | 14360 | 14370 | 14370 | 14360 | 499 |
| 367 | 20230831 | 130000 | 2690799110 | 14370 | 14370 | 14370 | 14370 | 14 |
| 368 | 20230831 | 125900 | 2690597930 | 14350 | 14350 | 14350 | 14350 | 164 |
| 369 | 20230831 | 125800 | 2688244530 | 14360 | 14360 | 14360 | 14360 | 32 |
| 370 | 20230831 | 125700 | 2687785010 | 14360 | 14360 | 14360 | 14360 | 121 |
| 371 | 20230831 | 125600 | 2686047450 | 14360 | 14360 | 14360 | 14360 | 0 |
| 372 | 20230831 | 125500 | 2686047450 | 14360 | 14350 | 14380 | 14350 | 566 |
| 373 | 20230831 | 125400 | 2677924650 | 14350 | 14360 | 14360 | 14350 | 291 |
| 374 | 20230831 | 125300 | 2673748020 | 14370 | 14370 | 14370 | 14370 | 45 |
| 375 | 20230831 | 125200 | 2673101370 | 14370 | 14370 | 14370 | 14370 | 101 |
| 376 | 20230831 | 125100 | 2671650000 | 14370 | 14350 | 14370 | 14350 | 158 |
| 377 | 20230831 | 125000 | 2669379580 | 14360 | 14350 | 14360 | 14350 | 810 |
| 378 | 20230831 | 124900 | 2657754750 | 14350 | 14350 | 14350 | 14350 | 213 |
| 379 | 20230831 | 124800 | 2654698200 | 14350 | 14330 | 14350 | 14330 | 151 |
| 380 | 20230831 | 124700 | 2652533750 | 14320 | 14320 | 14320 | 14320 | 156 |
| 381 | 20230831 | 124600 | 2650299830 | 14330 | 14330 | 14330 | 14330 | 2 |
| 382 | 20230831 | 124500 | 2650271170 | 14330 | 14330 | 14330 | 14320 | 231 |
| 383 | 20230831 | 124400 | 2646961890 | 14330 | 14340 | 14340 | 14330 | 832 |
| 384 | 20230831 | 124300 | 2635039260 | 14340 | 14340 | 14340 | 14340 | 41 |
| 385 | 20230831 | 124200 | 2634451320 | 14330 | 14340 | 14340 | 14330 | 50 |
| 386 | 20230831 | 124100 | 2633734520 | 14340 | 14340 | 14340 | 14340 | 467 |
| 387 | 20230831 | 124000 | 2627037740 | 14340 | 14340 | 14340 | 14330 | 113 |
| 388 | 20230831 | 123900 | 2625418320 | 14340 | 14340 | 14340 | 14340 | 241 |
| 389 | 20230831 | 123800 | 2621962380 | 14340 | 14340 | 14340 | 14340 | 2 |
| 390 | 20230831 | 123700 | 2621933700 | 14330 | 14330 | 14330 | 14330 | 497 |
| 391 | 20230831 | 123600 | 2614811690 | 14330 | 14330 | 14330 | 14330 | 100 |
| 392 | 20230831 | 123500 | 2613378690 | 14330 | 14330 | 14330 | 14330 | 415 |
| 393 | 20230831 | 123400 | 2607431740 | 14320 | 14340 | 14340 | 14320 | 653 |
| 394 | 20230831 | 123300 | 2598074950 | 14340 | 14340 | 14340 | 14330 | 332 |
| 395 | 20230831 | 123200 | 2593316640 | 14340 | 14340 | 14340 | 14340 | 37 |
| 396 | 20230831 | 123100 | 2592786060 | 14340 | 14340 | 14340 | 14330 | 283 |
| 397 | 20230831 | 123000 | 2588728400 | 14350 | 14350 | 14350 | 14350 | 268 |
| 398 | 20230831 | 122900 | 2584882600 | 14350 | 14360 | 14360 | 14350 | 151 |
| 399 | 20230831 | 122800 | 2582714250 | 14360 | 14360 | 14360 | 14360 | 25 |
| 400 | 20230831 | 122700 | 2582355250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 401 | 20230831 | 122600 | 2582355250 | 14360 | 14360 | 14360 | 14360 | 15 |
| 402 | 20230831 | 122500 | 2582139850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 403 | 20230831 | 122400 | 2582139850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 404 | 20230831 | 122300 | 2582139850 | 14330 | 14330 | 14330 | 14330 | 137 |
| 405 | 20230831 | 122200 | 2580176640 | 14330 | 14330 | 14330 | 14320 | 171 |
| 406 | 20230831 | 122100 | 2577726820 | 14330 | 14330 | 14330 | 14330 | 505 |
| 407 | 20230831 | 122000 | 2570490170 | 14340 | 14380 | 14390 | 14340 | 133 |
| 408 | 20230831 | 121900 | 2568581790 | 14390 | 14390 | 14390 | 14390 | 0 |
| 409 | 20230831 | 121800 | 2568581790 | 14390 | 14350 | 14390 | 14330 | 691 |
| 410 | 20230831 | 121700 | 2558667830 | 14360 | 14350 | 14360 | 14350 | 285 |
| 411 | 20230831 | 121600 | 2554577970 | 14350 | 14350 | 14350 | 14350 | 932 |
| 412 | 20230831 | 121500 | 2541203770 | 14340 | 14360 | 14360 | 14340 | 180 |
| 413 | 20230831 | 121400 | 2538621350 | 14370 | 14350 | 14370 | 14350 | 190 |
| 414 | 20230831 | 121300 | 2535893450 | 14360 | 14390 | 14390 | 14360 | 927 |
| 415 | 20230831 | 121200 | 2522577250 | 14390 | 14390 | 14390 | 14390 | 2 |
| 416 | 20230831 | 121100 | 2522548470 | 14390 | 14390 | 14390 | 14390 | 6 |
| 417 | 20230831 | 121000 | 2522462130 | 14390 | 14390 | 14390 | 14380 | 130 |
| 418 | 20230831 | 120900 | 2520592390 | 14380 | 14380 | 14390 | 14380 | 16 |
| 419 | 20230831 | 120800 | 2520362170 | 14390 | 14400 | 14400 | 14390 | 198 |
| 420 | 20230831 | 120700 | 2517511900 | 14400 | 14400 | 14400 | 14400 | 139 |
| 421 | 20230831 | 120600 | 2515510300 | 14400 | 14410 | 14410 | 14400 | 149 |
| 422 | 20230831 | 120500 | 2513364580 | 14410 | 14410 | 14410 | 14410 | 11 |
| 423 | 20230831 | 120400 | 2513206070 | 14410 | 14410 | 14410 | 14410 | 1 |
| 424 | 20230831 | 120300 | 2513191660 | 14410 | 14420 | 14420 | 14410 | 54 |
| 425 | 20230831 | 120200 | 2512413400 | 14410 | 14420 | 14420 | 14410 | 153 |
| 426 | 20230831 | 120100 | 2510208470 | 14420 | 14410 | 14420 | 14410 | 97 |
| 427 | 20230831 | 120000 | 2508809950 | 14410 | 14410 | 14410 | 14410 | 32 |
| 428 | 20230831 | 115900 | 2508348830 | 14400 | 14400 | 14410 | 14400 | 78 |
| 429 | 20230831 | 115800 | 2507225550 | 14420 | 14420 | 14420 | 14410 | 484 |
| 430 | 20230831 | 115700 | 2500247340 | 14430 | 14430 | 14430 | 14430 | 31 |
| 431 | 20230831 | 115600 | 2499800010 | 14440 | 14440 | 14450 | 14440 | 564 |
| 432 | 20230831 | 115500 | 2491655720 | 14440 | 14440 | 14440 | 14440 | 21 |
| 433 | 20230831 | 115400 | 2491352480 | 14410 | 14410 | 14460 | 14410 | 1310 |
| 434 | 20230831 | 115300 | 2472433010 | 14410 | 14410 | 14410 | 14410 | 117 |
| 435 | 20230831 | 115200 | 2470747040 | 14400 | 14400 | 14400 | 14400 | 200 |
| 436 | 20230831 | 115100 | 2467867040 | 14410 | 14420 | 14420 | 14390 | 269 |
| 437 | 20230831 | 115000 | 2463993160 | 14420 | 14400 | 14420 | 14400 | 102 |
| 438 | 20230831 | 114900 | 2462522340 | 14400 | 14400 | 14400 | 14400 | 200 |
| 439 | 20230831 | 114800 | 2459642340 | 14400 | 14400 | 14400 | 14400 | 674 |
| 440 | 20230831 | 114700 | 2449936740 | 14410 | 14420 | 14420 | 14410 | 191 |
| 441 | 20230831 | 114600 | 2447182600 | 14420 | 14420 | 14420 | 14420 | 12 |
| 442 | 20230831 | 114500 | 2447009560 | 14400 | 14390 | 14430 | 14390 | 1390 |
| 443 | 20230831 | 114400 | 2426966320 | 14390 | 14390 | 14410 | 14390 | 288 |
| 444 | 20230831 | 114300 | 2422817780 | 14380 | 14380 | 14380 | 14380 | 4 |
| 445 | 20230831 | 114200 | 2422760260 | 14410 | 14380 | 14410 | 14380 | 41 |
| 446 | 20230831 | 114100 | 2422170650 | 14380 | 14380 | 14380 | 14380 | 19 |
| 447 | 20230831 | 114000 | 2421897430 | 14410 | 14410 | 14410 | 14410 | 12 |
| 448 | 20230831 | 113900 | 2421724510 | 14420 | 14420 | 14420 | 14420 | 70 |
| 449 | 20230831 | 113800 | 2420715110 | 14370 | 14410 | 14410 | 14370 | 33 |
| 450 | 20230831 | 113700 | 2420240860 | 14330 | 14370 | 14370 | 14330 | 1393 |
| 451 | 20230831 | 113600 | 2400258950 | 14400 | 14350 | 14420 | 14350 | 1393 |
| 452 | 20230831 | 113500 | 2380206220 | 14350 | 14350 | 14350 | 14340 | 50 |
| 453 | 20230831 | 113400 | 2379489050 | 14350 | 14350 | 14350 | 14340 | 96 |
| 454 | 20230831 | 113300 | 2378111850 | 14350 | 14350 | 14350 | 14350 | 814 |
| 455 | 20230831 | 113200 | 2366430950 | 14350 | 14350 | 14350 | 14350 | 219 |
| 456 | 20230831 | 113100 | 2363288300 | 14350 | 14370 | 14370 | 14350 | 4 |
| 457 | 20230831 | 113000 | 2363230860 | 14370 | 14350 | 14370 | 14350 | 11 |
| 458 | 20230831 | 112900 | 2363072990 | 14350 | 14350 | 14350 | 14350 | 299 |
| 459 | 20230831 | 112800 | 2358782340 | 14350 | 14350 | 14350 | 14350 | 265 |
| 460 | 20230831 | 112700 | 2354979590 | 14350 | 14350 | 14350 | 14350 | 10 |
| 461 | 20230831 | 112600 | 2354836090 | 14340 | 14350 | 14350 | 14340 | 725 |
| 462 | 20230831 | 112500 | 2344435590 | 14350 | 14360 | 14360 | 14350 | 680 |
| 463 | 20230831 | 112400 | 2334677090 | 14350 | 14360 | 14370 | 14350 | 158 |
| 464 | 20230831 | 112300 | 2332409410 | 14370 | 14370 | 14370 | 14370 | 294 |
| 465 | 20230831 | 112200 | 2328184630 | 14370 | 14370 | 14370 | 14370 | 36 |
| 466 | 20230831 | 112100 | 2327667310 | 14370 | 14350 | 14370 | 14350 | 165 |
| 467 | 20230831 | 112000 | 2325298610 | 14350 | 14340 | 14350 | 14340 | 82 |
| 468 | 20230831 | 111900 | 2324122210 | 14340 | 14350 | 14350 | 14340 | 51 |
| 469 | 20230831 | 111800 | 2323390710 | 14360 | 14360 | 14370 | 14360 | 50 |
| 470 | 20230831 | 111700 | 2322672670 | 14360 | 14350 | 14360 | 14350 | 118 |
| 471 | 20230831 | 111600 | 2320978950 | 14340 | 14340 | 14340 | 14340 | 0 |
| 472 | 20230831 | 111500 | 2320978950 | 14340 | 14340 | 14340 | 14340 | 70 |
| 473 | 20230831 | 111400 | 2319975150 | 14380 | 14380 | 14380 | 14380 | 7 |
| 474 | 20230831 | 111300 | 2319874490 | 14340 | 14340 | 14340 | 14340 | 112 |
| 475 | 20230831 | 111200 | 2318268410 | 14340 | 14360 | 14360 | 14340 | 168 |
| 476 | 20230831 | 111100 | 2315856830 | 14400 | 14360 | 14400 | 14360 | 200 |
| 477 | 20230831 | 111000 | 2312978920 | 14360 | 14360 | 14360 | 14350 | 239 |
| 478 | 20230831 | 110900 | 2309546890 | 14340 | 14370 | 14410 | 14340 | 499 |
| 479 | 20230831 | 110800 | 2302379250 | 14370 | 14370 | 14370 | 14370 | 8 |
| 480 | 20230831 | 110700 | 2302264290 | 14360 | 14370 | 14370 | 14360 | 136 |
| 481 | 20230831 | 110600 | 2300311230 | 14380 | 14380 | 14380 | 14380 | 140 |
| 482 | 20230831 | 110500 | 2298298030 | 14380 | 14380 | 14380 | 14380 | 212 |
| 483 | 20230831 | 110400 | 2295249470 | 14380 | 14380 | 14380 | 14380 | 6 |
| 484 | 20230831 | 110300 | 2295163190 | 14380 | 14380 | 14380 | 14360 | 252 |
| 485 | 20230831 | 110200 | 2291540550 | 14360 | 14370 | 14370 | 14360 | 287 |
| 486 | 20230831 | 110100 | 2287418060 | 14370 | 14370 | 14370 | 14370 | 121 |
| 487 | 20230831 | 110000 | 2285679290 | 14380 | 14380 | 14420 | 14380 | 295 |
| 488 | 20230831 | 105900 | 2281437150 | 14380 | 14300 | 14380 | 14290 | 1315 |
| 489 | 20230831 | 105800 | 2262553590 | 14330 | 14330 | 14330 | 14330 | 1101 |
| 490 | 20230831 | 105700 | 2246776260 | 14340 | 14300 | 14340 | 14290 | 188 |
| 491 | 20230831 | 105600 | 2244083040 | 14290 | 14290 | 14290 | 14290 | 30 |
| 492 | 20230831 | 105500 | 2243654340 | 14290 | 14290 | 14330 | 14290 | 202 |
| 493 | 20230831 | 105400 | 2240765760 | 14290 | 14320 | 14320 | 14270 | 1374 |
| 494 | 20230831 | 105300 | 2221138150 | 14340 | 14350 | 14370 | 14340 | 65 |
| 495 | 20230831 | 105200 | 2220205950 | 14360 | 14330 | 14360 | 14330 | 959 |
| 496 | 20230831 | 105100 | 2206446150 | 14250 | 14340 | 14340 | 14250 | 5450 |
| 497 | 20230831 | 105000 | 2128716930 | 14330 | 14320 | 14330 | 14300 | 422 |
| 498 | 20230831 | 104900 | 2122677260 | 14310 | 14320 | 14320 | 14310 | 3 |
| 499 | 20230831 | 104800 | 2122634310 | 14260 | 14310 | 14310 | 14260 | 3233 |
| 500 | 20230831 | 104700 | 2076502040 | 14310 | 14330 | 14330 | 14310 | 29 |
| 501 | 20230831 | 104600 | 2076086490 | 14330 | 14300 | 14330 | 14300 | 370 |
| 502 | 20230831 | 104500 | 2070794890 | 14300 | 14300 | 14300 | 14300 | 5 |
| 503 | 20230831 | 104400 | 2070723390 | 14300 | 14300 | 14300 | 14300 | 26 |
| 504 | 20230831 | 104300 | 2070351590 | 14300 | 14300 | 14300 | 14300 | 113 |
| 505 | 20230831 | 104200 | 2068735690 | 14300 | 14290 | 14300 | 14290 | 21 |
| 506 | 20230831 | 104100 | 2068435440 | 14340 | 14340 | 14340 | 14340 | 0 |
| 507 | 20230831 | 104000 | 2068435440 | 14340 | 14350 | 14350 | 14280 | 71 |
| 508 | 20230831 | 103900 | 2067420390 | 14290 | 14290 | 14350 | 14290 | 162 |
| 509 | 20230831 | 103800 | 2065103750 | 14290 | 14290 | 14290 | 14290 | 2742 |
| 510 | 20230831 | 103700 | 2025920570 | 14290 | 14330 | 14330 | 14280 | 901 |
| 511 | 20230831 | 103600 | 2013027220 | 14340 | 14330 | 14340 | 14330 | 340 |
| 512 | 20230831 | 103500 | 2008154620 | 14330 | 14350 | 14350 | 14330 | 133 |
| 513 | 20230831 | 103400 | 2006246990 | 14350 | 14350 | 14350 | 14350 | 2 |
| 514 | 20230831 | 103300 | 2006218290 | 14330 | 14330 | 14330 | 14330 | 587 |
| 515 | 20230831 | 103200 | 1997806580 | 14330 | 14350 | 14360 | 14330 | 79 |
| 516 | 20230831 | 103100 | 1996672890 | 14360 | 14300 | 14360 | 14300 | 858 |
| 517 | 20230831 | 103000 | 1984371490 | 14330 | 14340 | 14340 | 14330 | 57 |
| 518 | 20230831 | 102900 | 1983554530 | 14330 | 14320 | 14330 | 14300 | 439 |
| 519 | 20230831 | 102800 | 1977273850 | 14310 | 14310 | 14310 | 14310 | 300 |
| 520 | 20230831 | 102700 | 1972980850 | 14300 | 14320 | 14320 | 14300 | 28 |
| 521 | 20230831 | 102600 | 1972580350 | 14320 | 14300 | 14320 | 14300 | 12 |
| 522 | 20230831 | 102500 | 1972408710 | 14300 | 14300 | 14300 | 14300 | 332 |
| 523 | 20230831 | 102400 | 1967661110 | 14300 | 14300 | 14300 | 14300 | 30 |
| 524 | 20230831 | 102300 | 1967232110 | 14300 | 14320 | 14340 | 14300 | 573 |
| 525 | 20230831 | 102200 | 1959029000 | 14290 | 14280 | 14290 | 14280 | 454 |
| 526 | 20230831 | 102100 | 1952543490 | 14290 | 14300 | 14300 | 14270 | 591 |
| 527 | 20230831 | 102000 | 1944092940 | 14300 | 14260 | 14300 | 14260 | 202 |
| 528 | 20230831 | 101900 | 1941208760 | 14250 | 14280 | 14280 | 14250 | 514 |
| 529 | 20230831 | 101800 | 1933880270 | 14290 | 14260 | 14290 | 14250 | 330 |
| 530 | 20230831 | 101700 | 1929173070 | 14250 | 14240 | 14270 | 14240 | 441 |
| 531 | 20230831 | 101600 | 1922887320 | 14240 | 14240 | 14250 | 14240 | 38 |
| 532 | 20230831 | 101500 | 1922346150 | 14240 | 14260 | 14270 | 14240 | 321 |
| 533 | 20230831 | 101400 | 1917770140 | 14260 | 14220 | 14260 | 14210 | 1880 |
| 534 | 20230831 | 101300 | 1891029570 | 14260 | 14240 | 14260 | 14210 | 4419 |
| 535 | 20230831 | 101200 | 1828193270 | 14250 | 14270 | 14270 | 14230 | 4959 |
| 536 | 20230831 | 101100 | 1757550520 | 14270 | 14310 | 14320 | 14270 | 4696 |
| 537 | 20230831 | 101000 | 1690413490 | 14330 | 14330 | 14330 | 14330 | 405 |
| 538 | 20230831 | 100900 | 1684609840 | 14340 | 14340 | 14340 | 14330 | 432 |
| 539 | 20230831 | 100800 | 1678417570 | 14330 | 14340 | 14340 | 14330 | 221 |
| 540 | 20230831 | 100700 | 1675250620 | 14330 | 14330 | 14370 | 14330 | 3486 |
| 541 | 20230831 | 100600 | 1625198340 | 14310 | 14310 | 14310 | 14300 | 698 |
| 542 | 20230831 | 100500 | 1615215350 | 14310 | 14320 | 14320 | 14300 | 1863 |
| 543 | 20230831 | 100400 | 1588553830 | 14310 | 14320 | 14320 | 14310 | 1269 |
| 544 | 20230831 | 100300 | 1570383010 | 14320 | 14330 | 14330 | 14320 | 812 |
| 545 | 20230831 | 100200 | 1558754960 | 14330 | 14350 | 14350 | 14330 | 207 |
| 546 | 20230831 | 100100 | 1555786630 | 14330 | 14340 | 14360 | 14330 | 703 |
| 547 | 20230831 | 100000 | 1545702330 | 14340 | 14320 | 14340 | 14320 | 1338 |
| 548 | 20230831 | 095900 | 1526537880 | 14320 | 14330 | 14330 | 14320 | 3782 |
| 549 | 20230831 | 095800 | 1472363450 | 14330 | 14340 | 14340 | 14330 | 628 |
| 550 | 20230831 | 095700 | 1463363760 | 14340 | 14350 | 14350 | 14340 | 61 |
| 551 | 20230831 | 095600 | 1462488610 | 14370 | 14320 | 14370 | 14300 | 2388 |
| 552 | 20230831 | 095500 | 1428285810 | 14310 | 14360 | 14360 | 14310 | 2312 |
| 553 | 20230831 | 095400 | 1395156590 | 14360 | 14380 | 14380 | 14350 | 2263 |
| 554 | 20230831 | 095300 | 1362659870 | 14370 | 14390 | 14390 | 14370 | 693 |
| 555 | 20230831 | 095200 | 1352698840 | 14380 | 14400 | 14400 | 14380 | 756 |
| 556 | 20230831 | 095100 | 1341818330 | 14420 | 14400 | 14420 | 14400 | 584 |
| 557 | 20230831 | 095000 | 1333398050 | 14410 | 14400 | 14410 | 14380 | 1439 |
| 558 | 20230831 | 094900 | 1312691050 | 14390 | 14410 | 14410 | 14390 | 2351 |
| 559 | 20230831 | 094800 | 1278849730 | 14420 | 14400 | 14420 | 14400 | 1095 |
| 560 | 20230831 | 094700 | 1263071890 | 14410 | 14410 | 14410 | 14400 | 209 |
| 561 | 20230831 | 094600 | 1260060460 | 14410 | 14430 | 14430 | 14410 | 1212 |
| 562 | 20230831 | 094500 | 1242588720 | 14430 | 14440 | 14440 | 14420 | 288 |
| 563 | 20230831 | 094400 | 1238432500 | 14440 | 14410 | 14450 | 14410 | 707 |
| 564 | 20230831 | 094300 | 1228241270 | 14410 | 14450 | 14450 | 14410 | 4775 |
| 565 | 20230831 | 094200 | 1159374910 | 14450 | 14450 | 14450 | 14440 | 1274 |
| 566 | 20230831 | 094100 | 1140973590 | 14460 | 14450 | 14460 | 14440 | 451 |
| 567 | 20230831 | 094000 | 1134455560 | 14450 | 14470 | 14470 | 14440 | 655 |
| 568 | 20230831 | 093900 | 1124993450 | 14450 | 14470 | 14470 | 14440 | 1802 |
| 569 | 20230831 | 093800 | 1098926940 | 14470 | 14460 | 14470 | 14450 | 2226 |
| 570 | 20230831 | 093700 | 1066717780 | 14480 | 14450 | 14480 | 14450 | 234 |
| 571 | 20230831 | 093600 | 1063335960 | 14480 | 14440 | 14480 | 14440 | 238 |
| 572 | 20230831 | 093500 | 1059895650 | 14430 | 14490 | 14490 | 14430 | 3905 |
| 573 | 20230831 | 093400 | 1003495370 | 14490 | 14520 | 14520 | 14470 | 937 |
| 574 | 20230831 | 093300 | 989914270 | 14500 | 14480 | 14520 | 14460 | 862 |
| 575 | 20230831 | 093200 | 977426130 | 14480 | 14450 | 14480 | 14440 | 1851 |
| 576 | 20230831 | 093100 | 950668410 | 14460 | 14520 | 14520 | 14450 | 3243 |
| 577 | 20230831 | 093000 | 903693970 | 14520 | 14530 | 14550 | 14510 | 2357 |
| 578 | 20230831 | 092900 | 869478320 | 14530 | 14540 | 14570 | 14520 | 1525 |
| 579 | 20230831 | 092800 | 847328660 | 14540 | 14560 | 14560 | 14540 | 793 |
| 580 | 20230831 | 092700 | 835786230 | 14590 | 14550 | 14600 | 14550 | 286 |
| 581 | 20230831 | 092600 | 831617070 | 14550 | 14630 | 14630 | 14550 | 3773 |
| 582 | 20230831 | 092500 | 776605640 | 14630 | 14620 | 14630 | 14600 | 2369 |
| 583 | 20230831 | 092400 | 741988730 | 14620 | 14610 | 14630 | 14610 | 224 |
| 584 | 20230831 | 092300 | 738714230 | 14610 | 14630 | 14630 | 14610 | 82 |
| 585 | 20230831 | 092200 | 737514590 | 14640 | 14670 | 14670 | 14600 | 1805 |
| 586 | 20230831 | 092100 | 711103880 | 14670 | 14640 | 14680 | 14640 | 1572 |
| 587 | 20230831 | 092000 | 688074930 | 14690 | 14640 | 14690 | 14620 | 5356 |
| 588 | 20230831 | 091900 | 609531790 | 14640 | 14590 | 14640 | 14590 | 2183 |
| 589 | 20230831 | 091800 | 577625230 | 14600 | 14570 | 14600 | 14570 | 802 |
| 590 | 20230831 | 091700 | 565924150 | 14560 | 14620 | 14620 | 14560 | 2372 |
| 591 | 20230831 | 091600 | 531332180 | 14640 | 14600 | 14640 | 14600 | 3080 |
| 592 | 20230831 | 091500 | 486292900 | 14600 | 14590 | 14610 | 14580 | 1915 |
| 593 | 20230831 | 091400 | 458334700 | 14590 | 14570 | 14590 | 14570 | 1730 |
| 594 | 20230831 | 091300 | 433099590 | 14570 | 14570 | 14580 | 14560 | 1505 |
| 595 | 20230831 | 091200 | 411174640 | 14570 | 14550 | 14570 | 14550 | 754 |
| 596 | 20230831 | 091100 | 400190640 | 14550 | 14570 | 14580 | 14550 | 1854 |
| 597 | 20230831 | 091000 | 373189110 | 14570 | 14490 | 14570 | 14480 | 2788 |
| 598 | 20230831 | 090900 | 332677210 | 14490 | 14440 | 14490 | 14430 | 1324 |
| 599 | 20230831 | 090800 | 313521660 | 14440 | 14450 | 14450 | 14420 | 2453 |
| 600 | 20230831 | 090700 | 278093090 | 14450 | 14460 | 14540 | 14420 | 4942 |
| 601 | 20230831 | 090600 | 206604420 | 14470 | 14570 | 14570 | 14470 | 2093 |
| 602 | 20230831 | 090500 | 176170650 | 14580 | 14580 | 14610 | 14530 | 1814 |
| 603 | 20230831 | 090400 | 149712640 | 14570 | 14510 | 14580 | 14510 | 1094 |
| 604 | 20230831 | 090300 | 133807740 | 14550 | 14490 | 14550 | 14450 | 2176 |
| 605 | 20230831 | 090200 | 102262800 | 14490 | 14470 | 14490 | 14440 | 1158 |
| 606 | 20230831 | 090100 | 85511180 | 14540 | 14510 | 14540 | 14480 | 2136 |
| 607 | 20230831 | 090000 | 54532790 | 14510 | 14550 | 14580 | 14490 | 3754 |