29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 2251 |
| 3 | 20240724 | 191100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20240724 | 191000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20240724 | 190900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20240724 | 190800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20240724 | 190700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20240724 | 190600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20240724 | 190500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20240724 | 190400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20240724 | 190300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20240724 | 190200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20240724 | 190100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20240724 | 190000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20240724 | 185900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20240724 | 185800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20240724 | 185700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20240724 | 185600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20240724 | 185500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20240724 | 185400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20240724 | 185300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20240724 | 185200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20240724 | 185100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20240724 | 185000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20240724 | 184900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20240724 | 184800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20240724 | 184700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20240724 | 184600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20240724 | 184500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20240724 | 184400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20240724 | 184300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20240724 | 184200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 2251 |
| 33 | 20240724 | 184100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20240724 | 184000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20240724 | 183900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20240724 | 183800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20240724 | 183700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20240724 | 183600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20240724 | 183500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20240724 | 183400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20240724 | 183300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20240724 | 183200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20240724 | 183100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20240724 | 183000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20240724 | 182900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20240724 | 182800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20240724 | 182700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20240724 | 182600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20240724 | 182500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20240724 | 182400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20240724 | 182300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20240724 | 182200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20240724 | 182100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20240724 | 182000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20240724 | 181900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20240724 | 181800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20240724 | 181700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20240724 | 181600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20240724 | 181500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20240724 | 181400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20240724 | 181300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20240724 | 181200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 2251 |
| 63 | 20240724 | 181100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20240724 | 181000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20240724 | 180900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20240724 | 180800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20240724 | 180700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20240724 | 180600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20240724 | 180500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20240724 | 180400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20240724 | 180300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20240724 | 180200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20240724 | 180100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20240724 | 180000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20240724 | 175900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20240724 | 175800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20240724 | 175700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20240724 | 175600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20240724 | 175500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20240724 | 175400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20240724 | 175300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20240724 | 175200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20240724 | 175100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20240724 | 175000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20240724 | 174900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20240724 | 174800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20240724 | 174700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20240724 | 174600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20240724 | 174500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20240724 | 174400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20240724 | 174300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20240724 | 174200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 2251 |
| 93 | 20240724 | 174100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20240724 | 174000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20240724 | 173900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20240724 | 173800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20240724 | 173700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20240724 | 173600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20240724 | 173500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20240724 | 173400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20240724 | 173300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20240724 | 173200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20240724 | 173100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20240724 | 173000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20240724 | 172900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20240724 | 172800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20240724 | 172700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20240724 | 172600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20240724 | 172500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20240724 | 172400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20240724 | 172300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20240724 | 172200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20240724 | 172100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20240724 | 172000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20240724 | 171900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20240724 | 171800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20240724 | 171700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20240724 | 171600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20240724 | 171500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20240724 | 171400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20240724 | 171300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20240724 | 171200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 2251 |
| 123 | 20240724 | 171100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20240724 | 171000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20240724 | 170900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20240724 | 170800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20240724 | 170700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20240724 | 170600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20240724 | 170500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20240724 | 170400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20240724 | 170300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20240724 | 170200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20240724 | 170100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20240724 | 170000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20240724 | 165900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20240724 | 165800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20240724 | 165700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20240724 | 165600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20240724 | 165500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20240724 | 165400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20240724 | 165300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20240724 | 165200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20240724 | 165100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20240724 | 165000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20240724 | 164900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20240724 | 164800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20240724 | 164700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20240724 | 164600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20240724 | 164500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20240724 | 164400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20240724 | 164300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20240724 | 164200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 2251 |
| 153 | 20240724 | 164100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20240724 | 164000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20240724 | 163900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20240724 | 163800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20240724 | 163700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20240724 | 163600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20240724 | 163500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20240724 | 163400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20240724 | 163300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20240724 | 163200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20240724 | 163100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20240724 | 163000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20240724 | 162900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20240724 | 162800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20240724 | 162700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20240724 | 162600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20240724 | 162500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20240724 | 162400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20240724 | 162300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20240724 | 162200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20240724 | 162100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20240724 | 162000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20240724 | 161900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20240724 | 161800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20240724 | 161700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20240724 | 161600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20240724 | 161500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20240724 | 161400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20240724 | 161300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20240724 | 161200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 2251 |
| 183 | 20240724 | 161100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20240724 | 161000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20240724 | 160900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20240724 | 160800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20240724 | 160700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20240724 | 160600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20240724 | 160500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20240724 | 160400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20240724 | 160300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20240724 | 160200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20240724 | 160100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20240724 | 160000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20240724 | 155900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20240724 | 155800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20240724 | 155700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20240724 | 155600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20240724 | 155500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20240724 | 155400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20240724 | 155300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20240724 | 155200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20240724 | 155100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20240724 | 155000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20240724 | 154900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20240724 | 154800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20240724 | 154700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20240724 | 154600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20240724 | 154500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20240724 | 154400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20240724 | 154300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20240724 | 154200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 2251 |
| 213 | 20240724 | 154100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20240724 | 154000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20240724 | 153900 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20240724 | 153800 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20240724 | 153700 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20240724 | 153600 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20240724 | 153500 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20240724 | 153400 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20240724 | 153300 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20240724 | 153200 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20240724 | 153100 | 463946845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20240724 | 153000 | 463946845 | 3370 | 3370 | 3370 | 3370 | 2251 |
| 225 | 20240724 | 152900 | 456360975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20240724 | 152800 | 456360975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20240724 | 152700 | 456360975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20240724 | 152600 | 456360975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20240724 | 152500 | 456360975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20240724 | 152400 | 456360975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20240724 | 152300 | 456360975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 232 | 20240724 | 152200 | 456360975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 233 | 20240724 | 152100 | 456360975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 234 | 20240724 | 152000 | 456360975 | 3375 | 3375 | 3375 | 3375 | 0 |
| 235 | 20240724 | 151900 | 456360975 | 3375 | 3370 | 3375 | 3365 | 275 |
| 236 | 20240724 | 151800 | 455434290 | 3365 | 3375 | 3375 | 3365 | 2153 |
| 237 | 20240724 | 151700 | 448178090 | 3375 | 3375 | 3375 | 3370 | 623 |
| 238 | 20240724 | 151600 | 446076055 | 3370 | 3370 | 3375 | 3370 | 446 |
| 239 | 20240724 | 151500 | 444571545 | 3375 | 3375 | 3375 | 3370 | 646 |
| 240 | 20240724 | 151400 | 442391315 | 3375 | 3370 | 3375 | 3370 | 405 |
| 241 | 20240724 | 151300 | 441024960 | 3375 | 3385 | 3385 | 3365 | 4332 |
| 242 | 20240724 | 151200 | 426410410 | 3385 | 3385 | 3385 | 3385 | 332 |
| 243 | 20240724 | 151100 | 425286590 | 3385 | 3385 | 3385 | 3385 | 653 |
| 244 | 20240724 | 151000 | 423076185 | 3380 | 3380 | 3385 | 3380 | 1641 |
| 245 | 20240724 | 150900 | 417527665 | 3385 | 3385 | 3385 | 3385 | 332 |
| 246 | 20240724 | 150800 | 416403845 | 3385 | 3380 | 3385 | 3380 | 749 |
| 247 | 20240724 | 150700 | 413869865 | 3385 | 3385 | 3385 | 3380 | 530 |
| 248 | 20240724 | 150600 | 412076565 | 3385 | 3385 | 3385 | 3380 | 502 |
| 249 | 20240724 | 150500 | 410378050 | 3380 | 3375 | 3380 | 3375 | 497 |
| 250 | 20240724 | 150400 | 408698895 | 3375 | 3385 | 3390 | 3370 | 3725 |
| 251 | 20240724 | 150300 | 396136165 | 3390 | 3385 | 3390 | 3385 | 378 |
| 252 | 20240724 | 150200 | 394856630 | 3385 | 3385 | 3390 | 3385 | 512 |
| 253 | 20240724 | 150100 | 393123490 | 3385 | 3385 | 3385 | 3370 | 1627 |
| 254 | 20240724 | 150000 | 387634905 | 3390 | 3390 | 3390 | 3390 | 605 |
| 255 | 20240724 | 145900 | 385583955 | 3385 | 3390 | 3390 | 3385 | 455 |
| 256 | 20240724 | 145800 | 384041530 | 3385 | 3385 | 3390 | 3385 | 1529 |
| 257 | 20240724 | 145700 | 378864970 | 3385 | 3390 | 3390 | 3385 | 803 |
| 258 | 20240724 | 145600 | 376142945 | 3390 | 3390 | 3390 | 3390 | 457 |
| 259 | 20240724 | 145500 | 374593715 | 3390 | 3390 | 3390 | 3390 | 471 |
| 260 | 20240724 | 145400 | 372997025 | 3390 | 3385 | 3390 | 3380 | 505 |
| 261 | 20240724 | 145300 | 371288280 | 3385 | 3385 | 3385 | 3385 | 644 |
| 262 | 20240724 | 145200 | 369108340 | 3385 | 3385 | 3385 | 3385 | 325 |
| 263 | 20240724 | 145100 | 368008215 | 3385 | 3385 | 3385 | 3380 | 772 |
| 264 | 20240724 | 145000 | 365395715 | 3385 | 3385 | 3385 | 3385 | 364 |
| 265 | 20240724 | 144900 | 364163575 | 3385 | 3385 | 3385 | 3380 | 550 |
| 266 | 20240724 | 144800 | 362303070 | 3375 | 3385 | 3385 | 3370 | 434 |
| 267 | 20240724 | 144700 | 360835910 | 3385 | 3405 | 3405 | 3385 | 13788 |
| 268 | 20240724 | 144600 | 314144850 | 3405 | 3405 | 3410 | 3405 | 573 |
| 269 | 20240724 | 144500 | 312192895 | 3410 | 3400 | 3410 | 3400 | 326 |
| 270 | 20240724 | 144400 | 311083575 | 3405 | 3405 | 3410 | 3400 | 623 |
| 271 | 20240724 | 144300 | 308962125 | 3405 | 3410 | 3415 | 3405 | 462 |
| 272 | 20240724 | 144200 | 307387415 | 3410 | 3405 | 3410 | 3405 | 578 |
| 273 | 20240724 | 144100 | 305417155 | 3410 | 3410 | 3410 | 3410 | 498 |
| 274 | 20240724 | 144000 | 303718975 | 3410 | 3410 | 3410 | 3405 | 491 |
| 275 | 20240724 | 143900 | 302044890 | 3410 | 3410 | 3410 | 3405 | 454 |
| 276 | 20240724 | 143800 | 300496880 | 3405 | 3410 | 3410 | 3405 | 529 |
| 277 | 20240724 | 143700 | 298693710 | 3410 | 3410 | 3410 | 3410 | 787 |
| 278 | 20240724 | 143600 | 296010040 | 3410 | 3410 | 3410 | 3405 | 364 |
| 279 | 20240724 | 143500 | 294769205 | 3410 | 3410 | 3410 | 3405 | 452 |
| 280 | 20240724 | 143400 | 293228605 | 3410 | 3410 | 3410 | 3405 | 500 |
| 281 | 20240724 | 143300 | 291523665 | 3410 | 3400 | 3410 | 3400 | 526 |
| 282 | 20240724 | 143200 | 289732105 | 3405 | 3405 | 3405 | 3400 | 607 |
| 283 | 20240724 | 143100 | 287666040 | 3405 | 3400 | 3405 | 3400 | 2232 |
| 284 | 20240724 | 143000 | 280075610 | 3395 | 3400 | 3400 | 3395 | 1815 |
| 285 | 20240724 | 142900 | 273907110 | 3400 | 3400 | 3400 | 3395 | 436 |
| 286 | 20240724 | 142800 | 272425465 | 3395 | 3400 | 3400 | 3395 | 929 |
| 287 | 20240724 | 142700 | 269269890 | 3400 | 3400 | 3400 | 3400 | 519 |
| 288 | 20240724 | 142600 | 267505290 | 3400 | 3395 | 3400 | 3390 | 1160 |
| 289 | 20240724 | 142500 | 263567060 | 3395 | 3395 | 3395 | 3395 | 491 |
| 290 | 20240724 | 142400 | 261900115 | 3395 | 3395 | 3400 | 3395 | 2746 |
| 291 | 20240724 | 142300 | 252576695 | 3395 | 3390 | 3395 | 3390 | 938 |
| 292 | 20240724 | 142200 | 249392905 | 3395 | 3390 | 3395 | 3390 | 509 |
| 293 | 20240724 | 142100 | 247665285 | 3390 | 3390 | 3390 | 3390 | 353 |
| 294 | 20240724 | 142000 | 246468615 | 3390 | 3380 | 3390 | 3380 | 747 |
| 295 | 20240724 | 141900 | 243938555 | 3380 | 3380 | 3385 | 3375 | 1372 |
| 296 | 20240724 | 141800 | 239301960 | 3375 | 3375 | 3375 | 3375 | 1176 |
| 297 | 20240724 | 141700 | 235332960 | 3375 | 3365 | 3375 | 3365 | 2441 |
| 298 | 20240724 | 141600 | 227107395 | 3365 | 3360 | 3370 | 3360 | 283 |
| 299 | 20240724 | 141500 | 226155175 | 3355 | 3375 | 3375 | 3345 | 6611 |
| 300 | 20240724 | 141400 | 204003250 | 3365 | 3350 | 3365 | 3350 | 891 |
| 301 | 20240724 | 141300 | 201013260 | 3350 | 3350 | 3350 | 3345 | 219 |
| 302 | 20240724 | 141200 | 200280330 | 3345 | 3345 | 3345 | 3345 | 200 |
| 303 | 20240724 | 141100 | 199611330 | 3345 | 3345 | 3345 | 3345 | 0 |
| 304 | 20240724 | 141000 | 199611330 | 3345 | 3350 | 3350 | 3345 | 144 |
| 305 | 20240724 | 140900 | 199129460 | 3355 | 3355 | 3355 | 3355 | 0 |
| 306 | 20240724 | 140800 | 199129460 | 3355 | 3355 | 3355 | 3355 | 7 |
| 307 | 20240724 | 140700 | 199105975 | 3345 | 3345 | 3345 | 3345 | 144 |
| 308 | 20240724 | 140600 | 198624295 | 3350 | 3350 | 3350 | 3350 | 1949 |
| 309 | 20240724 | 140500 | 192095145 | 3355 | 3355 | 3355 | 3355 | 15 |
| 310 | 20240724 | 140400 | 192044820 | 3360 | 3360 | 3360 | 3360 | 1 |
| 311 | 20240724 | 140300 | 192041460 | 3355 | 3355 | 3355 | 3355 | 144 |
| 312 | 20240724 | 140200 | 191558340 | 3350 | 3350 | 3350 | 3350 | 0 |
| 313 | 20240724 | 140100 | 191558340 | 3350 | 3350 | 3350 | 3350 | 0 |
| 314 | 20240724 | 140000 | 191558340 | 3350 | 3350 | 3350 | 3350 | 144 |
| 315 | 20240724 | 135900 | 191075940 | 3360 | 3360 | 3360 | 3360 | 1 |
| 316 | 20240724 | 135800 | 191072580 | 3360 | 3360 | 3360 | 3360 | 105 |
| 317 | 20240724 | 135700 | 190719780 | 3350 | 3350 | 3350 | 3350 | 144 |
| 318 | 20240724 | 135600 | 190237380 | 3360 | 3360 | 3360 | 3360 | 1 |
| 319 | 20240724 | 135500 | 190234020 | 3350 | 3350 | 3350 | 3350 | 0 |
| 320 | 20240724 | 135400 | 190234020 | 3350 | 3350 | 3350 | 3350 | 144 |
| 321 | 20240724 | 135300 | 189751620 | 3365 | 3365 | 3365 | 3365 | 0 |
| 322 | 20240724 | 135200 | 189751620 | 3365 | 3355 | 3365 | 3355 | 5 |
| 323 | 20240724 | 135100 | 189734805 | 3355 | 3355 | 3360 | 3350 | 148 |
| 324 | 20240724 | 135000 | 189238975 | 3350 | 3350 | 3350 | 3350 | 140 |
| 325 | 20240724 | 134900 | 188769975 | 3355 | 3355 | 3355 | 3355 | 1 |
| 326 | 20240724 | 134800 | 188766620 | 3345 | 3360 | 3365 | 3345 | 3052 |
| 327 | 20240724 | 134700 | 178535755 | 3360 | 3360 | 3360 | 3360 | 0 |
| 328 | 20240724 | 134600 | 178535755 | 3360 | 3360 | 3365 | 3360 | 1103 |
| 329 | 20240724 | 134500 | 174829535 | 3355 | 3355 | 3355 | 3355 | 0 |
| 330 | 20240724 | 134400 | 174829535 | 3355 | 3355 | 3355 | 3355 | 144 |
| 331 | 20240724 | 134300 | 174346415 | 3360 | 3360 | 3360 | 3360 | 1735 |
| 332 | 20240724 | 134200 | 168516815 | 3365 | 3360 | 3365 | 3360 | 34 |
| 333 | 20240724 | 134100 | 168402570 | 3360 | 3360 | 3360 | 3360 | 199 |
| 334 | 20240724 | 134000 | 167733930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 335 | 20240724 | 133900 | 167733930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 336 | 20240724 | 133800 | 167733930 | 3360 | 3360 | 3360 | 3360 | 144 |
| 337 | 20240724 | 133700 | 167250090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 338 | 20240724 | 133600 | 167250090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 339 | 20240724 | 133500 | 167250090 | 3365 | 3360 | 3365 | 3360 | 145 |
| 340 | 20240724 | 133400 | 166762885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 341 | 20240724 | 133300 | 166762885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 342 | 20240724 | 133200 | 166762885 | 3365 | 3360 | 3365 | 3360 | 145 |
| 343 | 20240724 | 133100 | 166275680 | 3370 | 3370 | 3370 | 3370 | 2 |
| 344 | 20240724 | 133000 | 166268940 | 3370 | 3370 | 3370 | 3365 | 1385 |
| 345 | 20240724 | 132900 | 161605445 | 3375 | 3365 | 3375 | 3365 | 146 |
| 346 | 20240724 | 132800 | 161114140 | 3375 | 3375 | 3375 | 3375 | 0 |
| 347 | 20240724 | 132700 | 161114140 | 3375 | 3375 | 3375 | 3375 | 0 |
| 348 | 20240724 | 132600 | 161114140 | 3375 | 3370 | 3375 | 3370 | 102 |
| 349 | 20240724 | 132500 | 160770390 | 3365 | 3365 | 3365 | 3365 | 144 |
| 350 | 20240724 | 132400 | 160285830 | 3375 | 3375 | 3375 | 3375 | 0 |
| 351 | 20240724 | 132300 | 160285830 | 3375 | 3375 | 3375 | 3375 | 0 |
| 352 | 20240724 | 132200 | 160285830 | 3375 | 3375 | 3375 | 3365 | 147 |
| 353 | 20240724 | 132100 | 159791150 | 3370 | 3365 | 3370 | 3365 | 2 |
| 354 | 20240724 | 132000 | 159784415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 355 | 20240724 | 131900 | 159784415 | 3375 | 3365 | 3375 | 3365 | 245 |
| 356 | 20240724 | 131800 | 158959480 | 3370 | 3370 | 3370 | 3370 | 0 |
| 357 | 20240724 | 131700 | 158959480 | 3370 | 3370 | 3370 | 3370 | 0 |
| 358 | 20240724 | 131600 | 158959480 | 3370 | 3365 | 3370 | 3365 | 244 |
| 359 | 20240724 | 131500 | 158137920 | 3370 | 3370 | 3370 | 3370 | 479 |
| 360 | 20240724 | 131400 | 156523690 | 3375 | 3375 | 3375 | 3375 | 0 |
| 361 | 20240724 | 131300 | 156523690 | 3375 | 3370 | 3375 | 3370 | 248 |
| 362 | 20240724 | 131200 | 155687410 | 3375 | 3375 | 3375 | 3375 | 0 |
| 363 | 20240724 | 131100 | 155687410 | 3375 | 3375 | 3375 | 3375 | 0 |
| 364 | 20240724 | 131000 | 155687410 | 3375 | 3375 | 3375 | 3370 | 146 |
| 365 | 20240724 | 130900 | 155195375 | 3380 | 3380 | 3380 | 3380 | 0 |
| 366 | 20240724 | 130800 | 155195375 | 3380 | 3380 | 3380 | 3380 | 212 |
| 367 | 20240724 | 130700 | 154478815 | 3380 | 3370 | 3380 | 3370 | 374 |
| 368 | 20240724 | 130600 | 153218085 | 3370 | 3370 | 3370 | 3370 | 144 |
| 369 | 20240724 | 130500 | 152732805 | 3375 | 3375 | 3375 | 3375 | 1100 |
| 370 | 20240724 | 130400 | 149020305 | 3375 | 3375 | 3375 | 3375 | 0 |
| 371 | 20240724 | 130300 | 149020305 | 3375 | 3370 | 3375 | 3370 | 244 |
| 372 | 20240724 | 130200 | 148197525 | 3375 | 3375 | 3375 | 3375 | 0 |
| 373 | 20240724 | 130100 | 148197525 | 3375 | 3375 | 3375 | 3375 | 101 |
| 374 | 20240724 | 130000 | 147856650 | 3370 | 3370 | 3375 | 3370 | 278 |
| 375 | 20240724 | 125900 | 146919290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 376 | 20240724 | 125800 | 146919290 | 3375 | 3375 | 3375 | 3375 | 0 |
| 377 | 20240724 | 125700 | 146919290 | 3375 | 3370 | 3375 | 3370 | 244 |
| 378 | 20240724 | 125600 | 146096510 | 3375 | 3370 | 3375 | 3370 | 128 |
| 379 | 20240724 | 125500 | 145664650 | 3370 | 3370 | 3370 | 3370 | 0 |
| 380 | 20240724 | 125400 | 145664650 | 3370 | 3370 | 3370 | 3370 | 116 |
| 381 | 20240724 | 125300 | 145273730 | 3375 | 3375 | 3375 | 3375 | 0 |
| 382 | 20240724 | 125200 | 145273730 | 3375 | 3375 | 3375 | 3375 | 0 |
| 383 | 20240724 | 125100 | 145273730 | 3375 | 3375 | 3375 | 3370 | 643 |
| 384 | 20240724 | 125000 | 143104810 | 3370 | 3370 | 3370 | 3370 | 144 |
| 385 | 20240724 | 124900 | 142619530 | 3375 | 3375 | 3375 | 3375 | 0 |
| 386 | 20240724 | 124800 | 142619530 | 3375 | 3375 | 3375 | 3375 | 100 |
| 387 | 20240724 | 124700 | 142282030 | 3370 | 3370 | 3370 | 3370 | 144 |
| 388 | 20240724 | 124600 | 141796750 | 3375 | 3375 | 3375 | 3375 | 0 |
| 389 | 20240724 | 124500 | 141796750 | 3375 | 3375 | 3375 | 3375 | 3 |
| 390 | 20240724 | 124400 | 141786625 | 3370 | 3370 | 3370 | 3370 | 171 |
| 391 | 20240724 | 124300 | 141210355 | 3370 | 3370 | 3370 | 3370 | 0 |
| 392 | 20240724 | 124200 | 141210355 | 3370 | 3370 | 3370 | 3370 | 0 |
| 393 | 20240724 | 124100 | 141210355 | 3370 | 3375 | 3375 | 3370 | 166 |
| 394 | 20240724 | 124000 | 140650825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 395 | 20240724 | 123900 | 140650825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 396 | 20240724 | 123800 | 140650825 | 3370 | 3370 | 3370 | 3370 | 163 |
| 397 | 20240724 | 123700 | 140101515 | 3375 | 3375 | 3375 | 3375 | 0 |
| 398 | 20240724 | 123600 | 140101515 | 3375 | 3370 | 3375 | 3370 | 19 |
| 399 | 20240724 | 123500 | 140037475 | 3375 | 3370 | 3375 | 3370 | 1471 |
| 400 | 20240724 | 123400 | 135080200 | 3365 | 3365 | 3365 | 3365 | 18 |
| 401 | 20240724 | 123300 | 135019630 | 3365 | 3365 | 3365 | 3365 | 0 |
| 402 | 20240724 | 123200 | 135019630 | 3365 | 3365 | 3365 | 3365 | 0 |
| 403 | 20240724 | 123100 | 135019630 | 3365 | 3370 | 3370 | 3365 | 164 |
| 404 | 20240724 | 123000 | 134467670 | 3370 | 3370 | 3370 | 3370 | 0 |
| 405 | 20240724 | 122900 | 134467670 | 3370 | 3370 | 3370 | 3370 | 0 |
| 406 | 20240724 | 122800 | 134467670 | 3370 | 3365 | 3370 | 3365 | 194 |
| 407 | 20240724 | 122700 | 133814700 | 3370 | 3370 | 3370 | 3370 | 9 |
| 408 | 20240724 | 122600 | 133784370 | 3365 | 3365 | 3365 | 3365 | 0 |
| 409 | 20240724 | 122500 | 133784370 | 3365 | 3365 | 3365 | 3365 | 144 |
| 410 | 20240724 | 122400 | 133299810 | 3370 | 3370 | 3370 | 3370 | 2 |
| 411 | 20240724 | 122300 | 133293070 | 3370 | 3370 | 3370 | 3370 | 41 |
| 412 | 20240724 | 122200 | 133154900 | 3370 | 3370 | 3370 | 3370 | 125 |
| 413 | 20240724 | 122100 | 132733650 | 3375 | 3375 | 3375 | 3375 | 5 |
| 414 | 20240724 | 122000 | 132716775 | 3370 | 3370 | 3370 | 3370 | 18 |
| 415 | 20240724 | 121900 | 132656115 | 3370 | 3370 | 3370 | 3370 | 144 |
| 416 | 20240724 | 121800 | 132170835 | 3375 | 3375 | 3375 | 3375 | 2 |
| 417 | 20240724 | 121700 | 132164085 | 3370 | 3370 | 3370 | 3370 | 0 |
| 418 | 20240724 | 121600 | 132164085 | 3370 | 3370 | 3370 | 3370 | 844 |
| 419 | 20240724 | 121500 | 129319805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 420 | 20240724 | 121400 | 129319805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 421 | 20240724 | 121300 | 129319805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 422 | 20240724 | 121200 | 129319805 | 3370 | 3370 | 3370 | 3370 | 162 |
| 423 | 20240724 | 121100 | 128773865 | 3370 | 3370 | 3370 | 3370 | 574 |
| 424 | 20240724 | 121000 | 126839485 | 3375 | 3375 | 3375 | 3375 | 100 |
| 425 | 20240724 | 120900 | 126501985 | 3370 | 3370 | 3370 | 3370 | 1292 |
| 426 | 20240724 | 120800 | 122147945 | 3370 | 3370 | 3375 | 3370 | 74 |
| 427 | 20240724 | 120700 | 121898555 | 3365 | 3365 | 3365 | 3365 | 200 |
| 428 | 20240724 | 120600 | 121225555 | 3365 | 3365 | 3365 | 3365 | 144 |
| 429 | 20240724 | 120500 | 120740995 | 3365 | 3365 | 3365 | 3365 | 0 |
| 430 | 20240724 | 120400 | 120740995 | 3365 | 3360 | 3365 | 3360 | 1129 |
| 431 | 20240724 | 120300 | 116942000 | 3360 | 3360 | 3360 | 3360 | 144 |
| 432 | 20240724 | 120200 | 116458160 | 3360 | 3360 | 3360 | 3360 | 0 |
| 433 | 20240724 | 120100 | 116458160 | 3360 | 3360 | 3360 | 3360 | 311 |
| 434 | 20240724 | 120000 | 115413200 | 3375 | 3370 | 3375 | 3360 | 3613 |
| 435 | 20240724 | 115900 | 103255415 | 3375 | 3375 | 3375 | 3375 | 0 |
| 436 | 20240724 | 115800 | 103255415 | 3375 | 3375 | 3375 | 3375 | 148 |
| 437 | 20240724 | 115700 | 102755915 | 3370 | 3370 | 3370 | 3370 | 0 |
| 438 | 20240724 | 115600 | 102755915 | 3370 | 3370 | 3375 | 3370 | 165 |
| 439 | 20240724 | 115500 | 102199850 | 3375 | 3375 | 3375 | 3375 | 0 |
| 440 | 20240724 | 115400 | 102199850 | 3375 | 3375 | 3375 | 3375 | 2 |
| 441 | 20240724 | 115300 | 102193100 | 3370 | 3370 | 3370 | 3370 | 244 |
| 442 | 20240724 | 115200 | 101370820 | 3375 | 3375 | 3375 | 3375 | 3 |
| 443 | 20240724 | 115100 | 101360695 | 3380 | 3370 | 3380 | 3370 | 92 |
| 444 | 20240724 | 115000 | 101050595 | 3365 | 3370 | 3370 | 3365 | 169 |
| 445 | 20240724 | 114900 | 100481875 | 3370 | 3370 | 3370 | 3370 | 300 |
| 446 | 20240724 | 114800 | 99470875 | 3370 | 3370 | 3370 | 3370 | 18 |
| 447 | 20240724 | 114700 | 99410215 | 3375 | 3370 | 3375 | 3370 | 150 |
| 448 | 20240724 | 114600 | 98904685 | 3375 | 3375 | 3380 | 3375 | 46 |
| 449 | 20240724 | 114500 | 98749325 | 3380 | 3380 | 3380 | 3380 | 0 |
| 450 | 20240724 | 114400 | 98749325 | 3380 | 3370 | 3380 | 3370 | 160 |
| 451 | 20240724 | 114300 | 98209985 | 3380 | 3380 | 3380 | 3380 | 0 |
| 452 | 20240724 | 114200 | 98209985 | 3380 | 3380 | 3380 | 3380 | 0 |
| 453 | 20240724 | 114100 | 98209985 | 3380 | 3370 | 3380 | 3370 | 175 |
| 454 | 20240724 | 114000 | 97619950 | 3380 | 3370 | 3380 | 3370 | 27 |
| 455 | 20240724 | 113900 | 97528905 | 3370 | 3370 | 3370 | 3370 | 0 |
| 456 | 20240724 | 113800 | 97528905 | 3370 | 3370 | 3370 | 3370 | 111 |
| 457 | 20240724 | 113700 | 97154835 | 3375 | 3380 | 3380 | 3375 | 35 |
| 458 | 20240724 | 113600 | 97036700 | 3375 | 3375 | 3375 | 3375 | 70 |
| 459 | 20240724 | 113500 | 96800450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 460 | 20240724 | 113400 | 96800450 | 3370 | 3370 | 3370 | 3370 | 144 |
| 461 | 20240724 | 113300 | 96315170 | 3380 | 3380 | 3380 | 3380 | 0 |
| 462 | 20240724 | 113200 | 96315170 | 3380 | 3365 | 3380 | 3365 | 188 |
| 463 | 20240724 | 113100 | 95682225 | 3370 | 3370 | 3370 | 3370 | 20 |
| 464 | 20240724 | 113000 | 95614825 | 3370 | 3370 | 3370 | 3370 | 0 |
| 465 | 20240724 | 112900 | 95614825 | 3370 | 3370 | 3370 | 3370 | 91 |
| 466 | 20240724 | 112800 | 95308155 | 3370 | 3370 | 3370 | 3370 | 53 |
| 467 | 20240724 | 112700 | 95129545 | 3380 | 3370 | 3380 | 3370 | 20 |
| 468 | 20240724 | 112600 | 95062080 | 3370 | 3370 | 3370 | 3370 | 0 |
| 469 | 20240724 | 112500 | 95062080 | 3370 | 3380 | 3380 | 3370 | 149 |
| 470 | 20240724 | 112400 | 94559900 | 3380 | 3370 | 3380 | 3370 | 21 |
| 471 | 20240724 | 112300 | 94489110 | 3370 | 3370 | 3370 | 3370 | 131 |
| 472 | 20240724 | 112200 | 94047640 | 3375 | 3375 | 3375 | 3375 | 13 |
| 473 | 20240724 | 112100 | 94003765 | 3380 | 3380 | 3380 | 3380 | 0 |
| 474 | 20240724 | 112000 | 94003765 | 3380 | 3380 | 3380 | 3380 | 0 |
| 475 | 20240724 | 111900 | 94003765 | 3380 | 3375 | 3380 | 3375 | 101 |
| 476 | 20240724 | 111800 | 93662880 | 3375 | 3365 | 3375 | 3365 | 1889 |
| 477 | 20240724 | 111700 | 87302505 | 3365 | 3365 | 3365 | 3365 | 0 |
| 478 | 20240724 | 111600 | 87302505 | 3365 | 3370 | 3370 | 3365 | 1018 |
| 479 | 20240724 | 111500 | 83875670 | 3370 | 3370 | 3370 | 3370 | 144 |
| 480 | 20240724 | 111400 | 83390390 | 3370 | 3370 | 3370 | 3370 | 0 |
| 481 | 20240724 | 111300 | 83390390 | 3370 | 3370 | 3370 | 3370 | 70 |
| 482 | 20240724 | 111200 | 83154490 | 3370 | 3370 | 3370 | 3370 | 144 |
| 483 | 20240724 | 111100 | 82669210 | 3375 | 3375 | 3375 | 3375 | 0 |
| 484 | 20240724 | 111000 | 82669210 | 3375 | 3370 | 3375 | 3370 | 121 |
| 485 | 20240724 | 110900 | 82261420 | 3370 | 3370 | 3370 | 3370 | 100 |
| 486 | 20240724 | 110800 | 81924420 | 3365 | 3370 | 3370 | 3365 | 18 |
| 487 | 20240724 | 110700 | 81863825 | 3365 | 3365 | 3365 | 3365 | 0 |
| 488 | 20240724 | 110600 | 81863825 | 3365 | 3365 | 3365 | 3365 | 144 |
| 489 | 20240724 | 110500 | 81379265 | 3380 | 3380 | 3380 | 3380 | 0 |
| 490 | 20240724 | 110400 | 81379265 | 3380 | 3375 | 3380 | 3375 | 6 |
| 491 | 20240724 | 110300 | 81358990 | 3365 | 3365 | 3380 | 3365 | 152 |
| 492 | 20240724 | 110200 | 80847440 | 3380 | 3380 | 3380 | 3380 | 0 |
| 493 | 20240724 | 110100 | 80847440 | 3380 | 3375 | 3380 | 3375 | 8 |
| 494 | 20240724 | 110000 | 80820415 | 3380 | 3365 | 3380 | 3365 | 21 |
| 495 | 20240724 | 105900 | 80749715 | 3365 | 3365 | 3365 | 3365 | 144 |
| 496 | 20240724 | 105800 | 80265155 | 3380 | 3380 | 3380 | 3380 | 0 |
| 497 | 20240724 | 105700 | 80265155 | 3380 | 3380 | 3380 | 3380 | 0 |
| 498 | 20240724 | 105600 | 80265155 | 3380 | 3365 | 3380 | 3365 | 203 |
| 499 | 20240724 | 105500 | 79581330 | 3370 | 3375 | 3375 | 3370 | 161 |
| 500 | 20240724 | 105400 | 79038555 | 3370 | 3375 | 3380 | 3370 | 14 |
| 501 | 20240724 | 105300 | 78991325 | 3370 | 3370 | 3370 | 3370 | 144 |
| 502 | 20240724 | 105200 | 78506045 | 3370 | 3370 | 3370 | 3370 | 18 |
| 503 | 20240724 | 105100 | 78445385 | 3375 | 3375 | 3375 | 3375 | 4 |
| 504 | 20240724 | 105000 | 78431885 | 3370 | 3370 | 3370 | 3370 | 144 |
| 505 | 20240724 | 104900 | 77946605 | 3375 | 3375 | 3375 | 3375 | 5 |
| 506 | 20240724 | 104800 | 77929730 | 3375 | 3375 | 3380 | 3370 | 22 |
| 507 | 20240724 | 104700 | 77855520 | 3370 | 3370 | 3370 | 3370 | 144 |
| 508 | 20240724 | 104600 | 77370240 | 3375 | 3375 | 3375 | 3375 | 650 |
| 509 | 20240724 | 104500 | 75176490 | 3380 | 3380 | 3380 | 3380 | 0 |
| 510 | 20240724 | 104400 | 75176490 | 3380 | 3375 | 3380 | 3375 | 19 |
| 511 | 20240724 | 104300 | 75112360 | 3375 | 3375 | 3375 | 3375 | 144 |
| 512 | 20240724 | 104200 | 74626360 | 3380 | 3380 | 3380 | 3380 | 0 |
| 513 | 20240724 | 104100 | 74626360 | 3380 | 3380 | 3380 | 3380 | 2 |
| 514 | 20240724 | 104000 | 74619600 | 3375 | 3375 | 3375 | 3375 | 188 |
| 515 | 20240724 | 103900 | 73985100 | 3375 | 3375 | 3375 | 3375 | 0 |
| 516 | 20240724 | 103800 | 73985100 | 3375 | 3375 | 3375 | 3375 | 0 |
| 517 | 20240724 | 103700 | 73985100 | 3375 | 3375 | 3375 | 3370 | 147 |
| 518 | 20240724 | 103600 | 73489695 | 3370 | 3375 | 3375 | 3370 | 918 |
| 519 | 20240724 | 103500 | 70391535 | 3375 | 3370 | 3375 | 3370 | 1253 |
| 520 | 20240724 | 103400 | 66168270 | 3375 | 3370 | 3375 | 3370 | 174 |
| 521 | 20240724 | 103300 | 65581740 | 3375 | 3375 | 3375 | 3375 | 0 |
| 522 | 20240724 | 103200 | 65581740 | 3375 | 3370 | 3375 | 3370 | 2350 |
| 523 | 20240724 | 103100 | 57662220 | 3370 | 3375 | 3375 | 3370 | 144 |
| 524 | 20240724 | 103000 | 57176630 | 3380 | 3380 | 3380 | 3380 | 0 |
| 525 | 20240724 | 102900 | 57176630 | 3380 | 3380 | 3380 | 3380 | 4 |
| 526 | 20240724 | 102800 | 57163110 | 3375 | 3375 | 3375 | 3375 | 162 |
| 527 | 20240724 | 102700 | 56616360 | 3380 | 3380 | 3380 | 3380 | 0 |
| 528 | 20240724 | 102600 | 56616360 | 3380 | 3380 | 3380 | 3380 | 0 |
| 529 | 20240724 | 102500 | 56616360 | 3380 | 3380 | 3380 | 3380 | 11 |
| 530 | 20240724 | 102400 | 56579180 | 3375 | 3375 | 3375 | 3375 | 144 |
| 531 | 20240724 | 102300 | 56093180 | 3380 | 3380 | 3380 | 3380 | 1 |
| 532 | 20240724 | 102200 | 56089800 | 3375 | 3380 | 3380 | 3375 | 130 |
| 533 | 20240724 | 102100 | 55651035 | 3375 | 3375 | 3375 | 3375 | 144 |
| 534 | 20240724 | 102000 | 55165035 | 3380 | 3375 | 3380 | 3375 | 20 |
| 535 | 20240724 | 101900 | 55097525 | 3380 | 3380 | 3380 | 3380 | 1 |
| 536 | 20240724 | 101800 | 55094145 | 3375 | 3380 | 3380 | 3375 | 146 |
| 537 | 20240724 | 101700 | 54601385 | 3380 | 3375 | 3380 | 3375 | 80 |
| 538 | 20240724 | 101600 | 54331380 | 3380 | 3380 | 3380 | 3380 | 2 |
| 539 | 20240724 | 101500 | 54324620 | 3375 | 3375 | 3375 | 3375 | 144 |
| 540 | 20240724 | 101400 | 53838620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 541 | 20240724 | 101300 | 53838620 | 3380 | 3380 | 3380 | 3380 | 0 |
| 542 | 20240724 | 101200 | 53838620 | 3380 | 3380 | 3380 | 3380 | 6 |
| 543 | 20240724 | 101100 | 53818340 | 3390 | 3390 | 3390 | 3390 | 0 |
| 544 | 20240724 | 101000 | 53818340 | 3390 | 3390 | 3390 | 3390 | 1 |
| 545 | 20240724 | 100900 | 53814950 | 3390 | 3370 | 3390 | 3370 | 259 |
| 546 | 20240724 | 100800 | 52942050 | 3370 | 3370 | 3370 | 3370 | 30 |
| 547 | 20240724 | 100700 | 52840950 | 3375 | 3375 | 3375 | 3375 | 0 |
| 548 | 20240724 | 100600 | 52840950 | 3375 | 3375 | 3375 | 3375 | 33 |
| 549 | 20240724 | 100500 | 52729575 | 3370 | 3375 | 3375 | 3370 | 145 |
| 550 | 20240724 | 100400 | 52240920 | 3375 | 3375 | 3375 | 3375 | 144 |
| 551 | 20240724 | 100300 | 51754920 | 3380 | 3380 | 3380 | 3380 | 0 |
| 552 | 20240724 | 100200 | 51754920 | 3380 | 3375 | 3385 | 3375 | 14 |
| 553 | 20240724 | 100100 | 51707585 | 3375 | 3375 | 3375 | 3370 | 31 |
| 554 | 20240724 | 100000 | 51603105 | 3385 | 3380 | 3390 | 3380 | 10 |
| 555 | 20240724 | 095900 | 51569260 | 3390 | 3375 | 3395 | 3375 | 61 |
| 556 | 20240724 | 095800 | 51362530 | 3390 | 3375 | 3390 | 3375 | 825 |
| 557 | 20240724 | 095700 | 48574085 | 3380 | 3375 | 3380 | 3375 | 7 |
| 558 | 20240724 | 095600 | 48550440 | 3375 | 3380 | 3380 | 3375 | 23 |
| 559 | 20240724 | 095500 | 48472780 | 3380 | 3375 | 3380 | 3375 | 51 |
| 560 | 20240724 | 095400 | 48300450 | 3380 | 3375 | 3380 | 3375 | 1006 |
| 561 | 20240724 | 095300 | 44905175 | 3375 | 3375 | 3375 | 3375 | 0 |
| 562 | 20240724 | 095200 | 44905175 | 3375 | 3375 | 3375 | 3375 | 100 |
| 563 | 20240724 | 095100 | 44567675 | 3370 | 3370 | 3375 | 3370 | 9 |
| 564 | 20240724 | 095000 | 44537325 | 3375 | 3370 | 3375 | 3370 | 1118 |
| 565 | 20240724 | 094900 | 40769620 | 3365 | 3365 | 3365 | 3365 | 0 |
| 566 | 20240724 | 094800 | 40769620 | 3365 | 3365 | 3365 | 3365 | 18 |
| 567 | 20240724 | 094700 | 40709050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 568 | 20240724 | 094600 | 40709050 | 3370 | 3370 | 3370 | 3370 | 1 |
| 569 | 20240724 | 094500 | 40705680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 570 | 20240724 | 094400 | 40705680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 571 | 20240724 | 094300 | 40705680 | 3370 | 3370 | 3370 | 3370 | 0 |
| 572 | 20240724 | 094200 | 40705680 | 3370 | 3370 | 3370 | 3370 | 1002 |
| 573 | 20240724 | 094100 | 37328940 | 3370 | 3365 | 3370 | 3365 | 278 |
| 574 | 20240724 | 094000 | 36393465 | 3365 | 3365 | 3365 | 3365 | 11 |
| 575 | 20240724 | 093900 | 36356450 | 3370 | 3365 | 3370 | 3365 | 169 |
| 576 | 20240724 | 093800 | 35787760 | 3365 | 3365 | 3365 | 3365 | 0 |
| 577 | 20240724 | 093700 | 35787760 | 3365 | 3365 | 3365 | 3365 | 0 |
| 578 | 20240724 | 093600 | 35787760 | 3365 | 3365 | 3365 | 3365 | 1 |
| 579 | 20240724 | 093500 | 35784395 | 3365 | 3365 | 3365 | 3365 | 30 |
| 580 | 20240724 | 093400 | 35683445 | 3360 | 3360 | 3360 | 3360 | 69 |
| 581 | 20240724 | 093300 | 35451605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 582 | 20240724 | 093200 | 35451605 | 3360 | 3360 | 3360 | 3360 | 18 |
| 583 | 20240724 | 093100 | 35391125 | 3365 | 3365 | 3365 | 3360 | 21 |
| 584 | 20240724 | 093000 | 35320505 | 3360 | 3360 | 3365 | 3360 | 385 |
| 585 | 20240724 | 092900 | 34026880 | 3370 | 3370 | 3370 | 3370 | 0 |
| 586 | 20240724 | 092800 | 34026880 | 3370 | 3365 | 3370 | 3365 | 6 |
| 587 | 20240724 | 092700 | 34006670 | 3370 | 3370 | 3370 | 3370 | 0 |
| 588 | 20240724 | 092600 | 34006670 | 3370 | 3370 | 3370 | 3370 | 0 |
| 589 | 20240724 | 092500 | 34006670 | 3370 | 3370 | 3370 | 3370 | 0 |
| 590 | 20240724 | 092400 | 34006670 | 3370 | 3365 | 3370 | 3360 | 23 |
| 591 | 20240724 | 092300 | 33929265 | 3360 | 3360 | 3360 | 3360 | 0 |
| 592 | 20240724 | 092200 | 33929265 | 3360 | 3360 | 3360 | 3360 | 0 |
| 593 | 20240724 | 092100 | 33929265 | 3360 | 3355 | 3365 | 3355 | 19 |
| 594 | 20240724 | 092000 | 33865445 | 3360 | 3370 | 3370 | 3360 | 5 |
| 595 | 20240724 | 091900 | 33848615 | 3365 | 3360 | 3370 | 3355 | 3510 |
| 596 | 20240724 | 091800 | 22037555 | 3360 | 3355 | 3360 | 3355 | 1529 |
| 597 | 20240724 | 091700 | 16900235 | 3360 | 3360 | 3360 | 3360 | 170 |
| 598 | 20240724 | 091600 | 16329035 | 3365 | 3370 | 3370 | 3365 | 13 |
| 599 | 20240724 | 091500 | 16285275 | 3370 | 3370 | 3370 | 3370 | 131 |
| 600 | 20240724 | 091400 | 15843805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 601 | 20240724 | 091300 | 15843805 | 3375 | 3370 | 3375 | 3350 | 968 |
| 602 | 20240724 | 091200 | 12596620 | 3370 | 3370 | 3370 | 3370 | 10 |
| 603 | 20240724 | 091100 | 12562920 | 3365 | 3370 | 3370 | 3365 | 9 |
| 604 | 20240724 | 091000 | 12532610 | 3375 | 3375 | 3375 | 3375 | 10 |
| 605 | 20240724 | 090900 | 12498860 | 3375 | 3375 | 3375 | 3375 | 30 |
| 606 | 20240724 | 090800 | 12397610 | 3370 | 3365 | 3370 | 3365 | 28 |
| 607 | 20240724 | 090700 | 12303340 | 3370 | 3375 | 3375 | 3365 | 24 |
| 608 | 20240724 | 090600 | 12222455 | 3375 | 3370 | 3375 | 3370 | 11 |
| 609 | 20240724 | 090500 | 12185380 | 3350 | 3365 | 3365 | 3350 | 1000 |
| 610 | 20240724 | 090400 | 8834755 | 3365 | 3375 | 3375 | 3365 | 47 |
| 611 | 20240724 | 090300 | 8676580 | 3370 | 3370 | 3370 | 3370 | 506 |
| 612 | 20240724 | 090200 | 6971360 | 3370 | 3370 | 3370 | 3370 | 68 |
| 613 | 20240724 | 090100 | 6742200 | 3350 | 3350 | 3350 | 3350 | 4 |
| 614 | 20240724 | 090000 | 6728800 | 3370 | 3340 | 3370 | 3340 | 2014 |