29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 4466 |
| 3 | 20250512 | 185600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20250512 | 185500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20250512 | 185400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20250512 | 185300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20250512 | 185200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20250512 | 185100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20250512 | 185000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20250512 | 184900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20250512 | 184800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20250512 | 184700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20250512 | 184600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20250512 | 184500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20250512 | 184400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20250512 | 184300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20250512 | 184200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20250512 | 184100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20250512 | 184000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20250512 | 183900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20250512 | 183800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20250512 | 183700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20250512 | 183600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20250512 | 183500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20250512 | 183400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20250512 | 183300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20250512 | 183200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20250512 | 183100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20250512 | 183000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20250512 | 182900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20250512 | 182800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20250512 | 182700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 4466 |
| 33 | 20250512 | 182600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20250512 | 182500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20250512 | 182400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20250512 | 182300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20250512 | 182200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20250512 | 182100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20250512 | 182000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20250512 | 181900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20250512 | 181800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20250512 | 181700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20250512 | 181600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20250512 | 181500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20250512 | 181400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20250512 | 181300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20250512 | 181200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20250512 | 181100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20250512 | 181000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20250512 | 180900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20250512 | 180800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20250512 | 180700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20250512 | 180600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20250512 | 180500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20250512 | 180400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20250512 | 180300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20250512 | 180200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20250512 | 180100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20250512 | 180000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20250512 | 175900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20250512 | 175800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20250512 | 175700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 4466 |
| 63 | 20250512 | 175600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20250512 | 175500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20250512 | 175400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20250512 | 175300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20250512 | 175200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20250512 | 175100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20250512 | 175000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20250512 | 174900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20250512 | 174800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20250512 | 174700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20250512 | 174600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20250512 | 174500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20250512 | 174400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20250512 | 174300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20250512 | 174200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20250512 | 174100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20250512 | 174000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20250512 | 173900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20250512 | 173800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20250512 | 173700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20250512 | 173600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20250512 | 173500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20250512 | 173400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20250512 | 173300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20250512 | 173200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20250512 | 173100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20250512 | 173000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20250512 | 172900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20250512 | 172800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20250512 | 172700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 4466 |
| 93 | 20250512 | 172600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20250512 | 172500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20250512 | 172400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20250512 | 172300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20250512 | 172200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20250512 | 172100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20250512 | 172000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20250512 | 171900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20250512 | 171800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20250512 | 171700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20250512 | 171600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20250512 | 171500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20250512 | 171400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20250512 | 171300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20250512 | 171200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20250512 | 171100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20250512 | 171000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20250512 | 170900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20250512 | 170800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20250512 | 170700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20250512 | 170600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20250512 | 170500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20250512 | 170400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20250512 | 170300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20250512 | 170200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20250512 | 170100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20250512 | 170000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20250512 | 165900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20250512 | 165800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20250512 | 165700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 4466 |
| 123 | 20250512 | 165600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20250512 | 165500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20250512 | 165400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20250512 | 165300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20250512 | 165200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20250512 | 165100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20250512 | 165000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20250512 | 164900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20250512 | 164800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20250512 | 164700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20250512 | 164600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20250512 | 164500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20250512 | 164400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20250512 | 164300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20250512 | 164200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20250512 | 164100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20250512 | 164000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20250512 | 163900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20250512 | 163800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20250512 | 163700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20250512 | 163600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20250512 | 163500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20250512 | 163400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20250512 | 163300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20250512 | 163200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20250512 | 163100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20250512 | 163000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20250512 | 162900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20250512 | 162800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20250512 | 162700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 4466 |
| 153 | 20250512 | 162600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20250512 | 162500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20250512 | 162400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20250512 | 162300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20250512 | 162200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20250512 | 162100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20250512 | 162000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20250512 | 161900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20250512 | 161800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20250512 | 161700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20250512 | 161600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20250512 | 161500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20250512 | 161400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20250512 | 161300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20250512 | 161200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20250512 | 161100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20250512 | 161000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20250512 | 160900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20250512 | 160800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20250512 | 160700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20250512 | 160600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20250512 | 160500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20250512 | 160400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20250512 | 160300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20250512 | 160200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20250512 | 160100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20250512 | 160000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20250512 | 155900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20250512 | 155800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20250512 | 155700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 4466 |
| 183 | 20250512 | 155600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20250512 | 155500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20250512 | 155400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20250512 | 155300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20250512 | 155200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20250512 | 155100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20250512 | 155000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20250512 | 154900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20250512 | 154800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20250512 | 154700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20250512 | 154600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20250512 | 154500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20250512 | 154400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20250512 | 154300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20250512 | 154200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20250512 | 154100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20250512 | 154000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20250512 | 153900 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20250512 | 153800 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20250512 | 153700 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20250512 | 153600 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20250512 | 153500 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20250512 | 153400 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20250512 | 153300 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20250512 | 153200 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20250512 | 153100 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20250512 | 153000 | 1109889650 | 2810 | 2810 | 2810 | 2810 | 4466 |
| 210 | 20250512 | 152900 | 1097340190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20250512 | 152800 | 1097340190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20250512 | 152700 | 1097340190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 213 | 20250512 | 152600 | 1097340190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20250512 | 152500 | 1097340190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20250512 | 152400 | 1097340190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20250512 | 152300 | 1097340190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20250512 | 152200 | 1097340190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20250512 | 152100 | 1097340190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20250512 | 152000 | 1097340190 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20250512 | 151900 | 1097340190 | 2805 | 2810 | 2810 | 2805 | 84 |
| 221 | 20250512 | 151800 | 1097104220 | 2810 | 2810 | 2810 | 2805 | 308 |
| 222 | 20250512 | 151700 | 1096240255 | 2810 | 2800 | 2810 | 2800 | 5263 |
| 223 | 20250512 | 151600 | 1081460630 | 2805 | 2805 | 2805 | 2800 | 7448 |
| 224 | 20250512 | 151500 | 1060605675 | 2805 | 2805 | 2805 | 2805 | 104 |
| 225 | 20250512 | 151400 | 1060313955 | 2805 | 2800 | 2805 | 2800 | 835 |
| 226 | 20250512 | 151300 | 1057971835 | 2800 | 2805 | 2805 | 2800 | 1436 |
| 227 | 20250512 | 151200 | 1053944105 | 2805 | 2805 | 2805 | 2805 | 10 |
| 228 | 20250512 | 151100 | 1053916055 | 2805 | 2805 | 2805 | 2805 | 93 |
| 229 | 20250512 | 151000 | 1053655190 | 2805 | 2805 | 2805 | 2805 | 124 |
| 230 | 20250512 | 150900 | 1053307370 | 2805 | 2805 | 2805 | 2805 | 37 |
| 231 | 20250512 | 150800 | 1053203585 | 2805 | 2805 | 2805 | 2805 | 342 |
| 232 | 20250512 | 150700 | 1052244275 | 2800 | 2810 | 2810 | 2800 | 407 |
| 233 | 20250512 | 150600 | 1051100955 | 2810 | 2805 | 2810 | 2805 | 407 |
| 234 | 20250512 | 150500 | 1049959290 | 2810 | 2805 | 2810 | 2805 | 46 |
| 235 | 20250512 | 150400 | 1049830045 | 2805 | 2805 | 2810 | 2805 | 62 |
| 236 | 20250512 | 150300 | 1049656070 | 2810 | 2805 | 2810 | 2805 | 23 |
| 237 | 20250512 | 150200 | 1049591490 | 2810 | 2810 | 2810 | 2810 | 20 |
| 238 | 20250512 | 150100 | 1049535290 | 2810 | 2810 | 2810 | 2810 | 25 |
| 239 | 20250512 | 150000 | 1049465040 | 2810 | 2805 | 2810 | 2800 | 2603 |
| 240 | 20250512 | 145900 | 1042163595 | 2805 | 2805 | 2805 | 2805 | 8682 |
| 241 | 20250512 | 145800 | 1017810585 | 2805 | 2805 | 2805 | 2805 | 23 |
| 242 | 20250512 | 145700 | 1017746070 | 2805 | 2805 | 2805 | 2805 | 113 |
| 243 | 20250512 | 145600 | 1017429105 | 2805 | 2805 | 2805 | 2805 | 20 |
| 244 | 20250512 | 145500 | 1017373005 | 2805 | 2805 | 2805 | 2805 | 56 |
| 245 | 20250512 | 145400 | 1017215925 | 2805 | 2805 | 2805 | 2805 | 17 |
| 246 | 20250512 | 145300 | 1017168240 | 2805 | 2800 | 2805 | 2800 | 2767 |
| 247 | 20250512 | 145200 | 1009406825 | 2805 | 2805 | 2805 | 2805 | 1013 |
| 248 | 20250512 | 145100 | 1006565360 | 2805 | 2805 | 2805 | 2800 | 186 |
| 249 | 20250512 | 145000 | 1006044380 | 2805 | 2805 | 2805 | 2800 | 794 |
| 250 | 20250512 | 144900 | 1003820810 | 2800 | 2805 | 2805 | 2800 | 16 |
| 251 | 20250512 | 144800 | 1003775945 | 2800 | 2805 | 2805 | 2800 | 493 |
| 252 | 20250512 | 144700 | 1002395480 | 2805 | 2805 | 2805 | 2805 | 313 |
| 253 | 20250512 | 144600 | 1001517515 | 2805 | 2805 | 2805 | 2800 | 1143 |
| 254 | 20250512 | 144500 | 998316980 | 2805 | 2805 | 2805 | 2805 | 36 |
| 255 | 20250512 | 144400 | 998216000 | 2805 | 2800 | 2805 | 2800 | 101 |
| 256 | 20250512 | 144300 | 997933135 | 2805 | 2805 | 2805 | 2805 | 49 |
| 257 | 20250512 | 144200 | 997795690 | 2800 | 2805 | 2805 | 2800 | 56 |
| 258 | 20250512 | 144100 | 997638650 | 2800 | 2805 | 2805 | 2800 | 93 |
| 259 | 20250512 | 144000 | 997378015 | 2805 | 2805 | 2805 | 2805 | 13 |
| 260 | 20250512 | 143900 | 997341550 | 2805 | 2805 | 2805 | 2800 | 302 |
| 261 | 20250512 | 143800 | 996494940 | 2800 | 2800 | 2805 | 2800 | 314 |
| 262 | 20250512 | 143700 | 995615175 | 2805 | 2805 | 2805 | 2805 | 13 |
| 263 | 20250512 | 143600 | 995578710 | 2800 | 2805 | 2805 | 2795 | 655 |
| 264 | 20250512 | 143500 | 993744885 | 2805 | 2800 | 2805 | 2800 | 226 |
| 265 | 20250512 | 143400 | 993111960 | 2800 | 2805 | 2805 | 2800 | 48 |
| 266 | 20250512 | 143300 | 992977375 | 2805 | 2805 | 2805 | 2805 | 13 |
| 267 | 20250512 | 143200 | 992940910 | 2805 | 2805 | 2805 | 2805 | 49 |
| 268 | 20250512 | 143100 | 992803465 | 2805 | 2805 | 2805 | 2805 | 53 |
| 269 | 20250512 | 143000 | 992654800 | 2805 | 2805 | 2805 | 2805 | 12 |
| 270 | 20250512 | 142900 | 992621140 | 2805 | 2805 | 2805 | 2805 | 23 |
| 271 | 20250512 | 142800 | 992556625 | 2805 | 2805 | 2805 | 2805 | 25 |
| 272 | 20250512 | 142700 | 992486500 | 2805 | 2800 | 2805 | 2800 | 1336 |
| 273 | 20250512 | 142600 | 988745635 | 2805 | 2800 | 2805 | 2800 | 112 |
| 274 | 20250512 | 142500 | 988431975 | 2800 | 2800 | 2805 | 2800 | 258 |
| 275 | 20250512 | 142400 | 987709510 | 2805 | 2805 | 2805 | 2800 | 100 |
| 276 | 20250512 | 142300 | 987429385 | 2800 | 2800 | 2805 | 2800 | 1014 |
| 277 | 20250512 | 142200 | 984590120 | 2800 | 2805 | 2805 | 2800 | 354 |
| 278 | 20250512 | 142100 | 983598860 | 2805 | 2805 | 2805 | 2800 | 61 |
| 279 | 20250512 | 142000 | 983427930 | 2800 | 2800 | 2805 | 2795 | 1963 |
| 280 | 20250512 | 141900 | 977932840 | 2805 | 2805 | 2805 | 2805 | 13 |
| 281 | 20250512 | 141800 | 977896375 | 2805 | 2805 | 2805 | 2805 | 36 |
| 282 | 20250512 | 141700 | 977795395 | 2805 | 2805 | 2805 | 2795 | 856 |
| 283 | 20250512 | 141600 | 975398515 | 2800 | 2800 | 2805 | 2800 | 5988 |
| 284 | 20250512 | 141500 | 958632055 | 2805 | 2805 | 2805 | 2805 | 13 |
| 285 | 20250512 | 141400 | 958595590 | 2805 | 2805 | 2805 | 2805 | 123 |
| 286 | 20250512 | 141300 | 958250575 | 2805 | 2805 | 2805 | 2805 | 13 |
| 287 | 20250512 | 141200 | 958214110 | 2805 | 2805 | 2805 | 2805 | 12 |
| 288 | 20250512 | 141100 | 958180450 | 2800 | 2800 | 2805 | 2800 | 53 |
| 289 | 20250512 | 141000 | 958031865 | 2805 | 2805 | 2805 | 2800 | 500 |
| 290 | 20250512 | 140900 | 956631165 | 2805 | 2805 | 2805 | 2800 | 239 |
| 291 | 20250512 | 140800 | 955960775 | 2805 | 2805 | 2805 | 2805 | 1135 |
| 292 | 20250512 | 140700 | 952777100 | 2805 | 2800 | 2805 | 2800 | 465 |
| 293 | 20250512 | 140600 | 951473685 | 2805 | 2805 | 2805 | 2805 | 25 |
| 294 | 20250512 | 140500 | 951403560 | 2805 | 2800 | 2805 | 2800 | 63 |
| 295 | 20250512 | 140400 | 951227095 | 2805 | 2800 | 2805 | 2800 | 67 |
| 296 | 20250512 | 140300 | 951039310 | 2805 | 2805 | 2805 | 2805 | 25 |
| 297 | 20250512 | 140200 | 950969185 | 2805 | 2805 | 2805 | 2805 | 12 |
| 298 | 20250512 | 140100 | 950935525 | 2805 | 2805 | 2805 | 2805 | 13 |
| 299 | 20250512 | 140000 | 950899060 | 2805 | 2805 | 2805 | 2805 | 77 |
| 300 | 20250512 | 135900 | 950683075 | 2805 | 2805 | 2805 | 2800 | 27 |
| 301 | 20250512 | 135800 | 950607350 | 2805 | 2805 | 2805 | 2805 | 13 |
| 302 | 20250512 | 135700 | 950570885 | 2805 | 2805 | 2805 | 2805 | 13 |
| 303 | 20250512 | 135600 | 950534420 | 2805 | 2800 | 2805 | 2800 | 30 |
| 304 | 20250512 | 135500 | 950450355 | 2805 | 2800 | 2805 | 2800 | 184 |
| 305 | 20250512 | 135400 | 949935030 | 2800 | 2805 | 2805 | 2800 | 93 |
| 306 | 20250512 | 135300 | 949674445 | 2805 | 2800 | 2805 | 2800 | 958 |
| 307 | 20250512 | 135200 | 946991985 | 2795 | 2800 | 2800 | 2795 | 149 |
| 308 | 20250512 | 135100 | 946575285 | 2800 | 2800 | 2800 | 2800 | 57 |
| 309 | 20250512 | 135000 | 946415685 | 2800 | 2800 | 2800 | 2800 | 33 |
| 310 | 20250512 | 134900 | 946323285 | 2800 | 2800 | 2800 | 2800 | 36 |
| 311 | 20250512 | 134800 | 946222485 | 2800 | 2800 | 2800 | 2800 | 27 |
| 312 | 20250512 | 134700 | 946146885 | 2800 | 2800 | 2800 | 2800 | 83 |
| 313 | 20250512 | 134600 | 945914485 | 2800 | 2800 | 2800 | 2800 | 13 |
| 314 | 20250512 | 134500 | 945878085 | 2800 | 2805 | 2805 | 2800 | 165 |
| 315 | 20250512 | 134400 | 945416020 | 2805 | 2800 | 2805 | 2800 | 436 |
| 316 | 20250512 | 134300 | 944195215 | 2800 | 2800 | 2800 | 2800 | 360 |
| 317 | 20250512 | 134200 | 943187215 | 2800 | 2800 | 2800 | 2800 | 13 |
| 318 | 20250512 | 134100 | 943150815 | 2800 | 2805 | 2805 | 2795 | 260 |
| 319 | 20250512 | 134000 | 942422760 | 2805 | 2805 | 2805 | 2800 | 41 |
| 320 | 20250512 | 133900 | 942307775 | 2805 | 2805 | 2805 | 2805 | 12 |
| 321 | 20250512 | 133800 | 942274115 | 2805 | 2805 | 2805 | 2800 | 47 |
| 322 | 20250512 | 133700 | 942142330 | 2805 | 2805 | 2805 | 2805 | 25 |
| 323 | 20250512 | 133600 | 942072205 | 2805 | 2805 | 2805 | 2805 | 13 |
| 324 | 20250512 | 133500 | 942035740 | 2805 | 2800 | 2805 | 2800 | 67 |
| 325 | 20250512 | 133400 | 941848080 | 2800 | 2805 | 2805 | 2800 | 550 |
| 326 | 20250512 | 133300 | 940307830 | 2800 | 2805 | 2805 | 2800 | 1698 |
| 327 | 20250512 | 133200 | 935553370 | 2805 | 2805 | 2805 | 2805 | 13 |
| 328 | 20250512 | 133100 | 935516905 | 2805 | 2805 | 2805 | 2805 | 13 |
| 329 | 20250512 | 133000 | 935480440 | 2805 | 2800 | 2805 | 2800 | 40 |
| 330 | 20250512 | 132900 | 935368315 | 2805 | 2805 | 2805 | 2805 | 13 |
| 331 | 20250512 | 132800 | 935331850 | 2805 | 2805 | 2805 | 2805 | 12 |
| 332 | 20250512 | 132700 | 935298190 | 2805 | 2800 | 2805 | 2800 | 66 |
| 333 | 20250512 | 132600 | 935113275 | 2805 | 2795 | 2805 | 2795 | 833 |
| 334 | 20250512 | 132500 | 932784655 | 2805 | 2800 | 2805 | 2800 | 2014 |
| 335 | 20250512 | 132400 | 927145390 | 2800 | 2800 | 2800 | 2800 | 3303 |
| 336 | 20250512 | 132300 | 917896990 | 2800 | 2800 | 2800 | 2800 | 220 |
| 337 | 20250512 | 132200 | 917280990 | 2800 | 2795 | 2800 | 2795 | 116 |
| 338 | 20250512 | 132100 | 916956255 | 2800 | 2800 | 2800 | 2800 | 14 |
| 339 | 20250512 | 132000 | 916917055 | 2800 | 2800 | 2800 | 2795 | 6526 |
| 340 | 20250512 | 131900 | 898676520 | 2800 | 2800 | 2800 | 2800 | 12 |
| 341 | 20250512 | 131800 | 898642920 | 2800 | 2800 | 2800 | 2800 | 13 |
| 342 | 20250512 | 131700 | 898606520 | 2800 | 2800 | 2800 | 2800 | 115 |
| 343 | 20250512 | 131600 | 898284520 | 2800 | 2800 | 2800 | 2800 | 13 |
| 344 | 20250512 | 131500 | 898248120 | 2800 | 2800 | 2800 | 2800 | 182 |
| 345 | 20250512 | 131400 | 897738520 | 2800 | 2800 | 2800 | 2795 | 236 |
| 346 | 20250512 | 131300 | 897078770 | 2800 | 2795 | 2800 | 2795 | 129 |
| 347 | 20250512 | 131200 | 896718155 | 2800 | 2800 | 2800 | 2800 | 64 |
| 348 | 20250512 | 131100 | 896538955 | 2800 | 2800 | 2800 | 2800 | 13 |
| 349 | 20250512 | 131000 | 896502555 | 2800 | 2800 | 2800 | 2800 | 13 |
| 350 | 20250512 | 130900 | 896466155 | 2800 | 2800 | 2800 | 2800 | 26 |
| 351 | 20250512 | 130800 | 896393355 | 2795 | 2800 | 2800 | 2795 | 48 |
| 352 | 20250512 | 130700 | 896259130 | 2800 | 2795 | 2800 | 2795 | 8372 |
| 353 | 20250512 | 130600 | 872842985 | 2795 | 2795 | 2795 | 2795 | 12 |
| 354 | 20250512 | 130500 | 872809445 | 2795 | 2795 | 2795 | 2795 | 13 |
| 355 | 20250512 | 130400 | 872773110 | 2795 | 2795 | 2795 | 2795 | 38 |
| 356 | 20250512 | 130300 | 872666900 | 2795 | 2795 | 2795 | 2795 | 25 |
| 357 | 20250512 | 130200 | 872597025 | 2795 | 2795 | 2795 | 2795 | 13 |
| 358 | 20250512 | 130100 | 872560690 | 2795 | 2795 | 2795 | 2795 | 63 |
| 359 | 20250512 | 130000 | 872384605 | 2795 | 2795 | 2795 | 2790 | 1044 |
| 360 | 20250512 | 125900 | 869471625 | 2790 | 2795 | 2795 | 2790 | 53 |
| 361 | 20250512 | 125800 | 869323565 | 2795 | 2795 | 2795 | 2795 | 25 |
| 362 | 20250512 | 125700 | 869253690 | 2795 | 2795 | 2795 | 2795 | 3082 |
| 363 | 20250512 | 125600 | 860639500 | 2795 | 2795 | 2795 | 2795 | 39 |
| 364 | 20250512 | 125500 | 860530495 | 2795 | 2795 | 2795 | 2795 | 13 |
| 365 | 20250512 | 125400 | 860494160 | 2795 | 2795 | 2795 | 2795 | 12 |
| 366 | 20250512 | 125300 | 860460620 | 2795 | 2795 | 2795 | 2790 | 84 |
| 367 | 20250512 | 125200 | 860226130 | 2795 | 2795 | 2795 | 2795 | 65 |
| 368 | 20250512 | 125100 | 860044455 | 2795 | 2795 | 2795 | 2795 | 63 |
| 369 | 20250512 | 125000 | 859868370 | 2795 | 2795 | 2795 | 2795 | 37 |
| 370 | 20250512 | 124900 | 859764955 | 2795 | 2795 | 2795 | 2795 | 13 |
| 371 | 20250512 | 124800 | 859728620 | 2795 | 2795 | 2795 | 2795 | 12 |
| 372 | 20250512 | 124700 | 859695080 | 2795 | 2795 | 2795 | 2795 | 103 |
| 373 | 20250512 | 124600 | 859407195 | 2795 | 2795 | 2795 | 2795 | 513 |
| 374 | 20250512 | 124500 | 857973360 | 2795 | 2792 | 2795 | 2792 | 36 |
| 375 | 20250512 | 124400 | 857872773 | 2792 | 2792 | 2792 | 2792 | 13 |
| 376 | 20250512 | 124300 | 857836477 | 2792 | 2792 | 2792 | 2792 | 13 |
| 377 | 20250512 | 124200 | 857800181 | 2792 | 2792 | 2792 | 2792 | 25 |
| 378 | 20250512 | 124100 | 857730381 | 2790 | 2792 | 2792 | 2790 | 104 |
| 379 | 20250512 | 124000 | 857440095 | 2792 | 2792 | 2792 | 2792 | 37 |
| 380 | 20250512 | 123900 | 857336791 | 2792 | 2792 | 2792 | 2792 | 12 |
| 381 | 20250512 | 123800 | 857303287 | 2792 | 2792 | 2792 | 2792 | 13 |
| 382 | 20250512 | 123700 | 857266991 | 2792 | 2790 | 2792 | 2790 | 45 |
| 383 | 20250512 | 123600 | 857141415 | 2795 | 2795 | 2795 | 2795 | 25 |
| 384 | 20250512 | 123500 | 857071540 | 2795 | 2790 | 2795 | 2790 | 14 |
| 385 | 20250512 | 123400 | 857032415 | 2795 | 2795 | 2795 | 2795 | 13 |
| 386 | 20250512 | 123300 | 856996080 | 2795 | 2795 | 2795 | 2795 | 12 |
| 387 | 20250512 | 123200 | 856962540 | 2795 | 2790 | 2795 | 2790 | 315 |
| 388 | 20250512 | 123100 | 856083615 | 2795 | 2795 | 2795 | 2795 | 76 |
| 389 | 20250512 | 123000 | 855871195 | 2795 | 2795 | 2795 | 2795 | 12 |
| 390 | 20250512 | 122900 | 855837655 | 2790 | 2795 | 2795 | 2790 | 121 |
| 391 | 20250512 | 122800 | 855499970 | 2790 | 2795 | 2795 | 2790 | 23 |
| 392 | 20250512 | 122700 | 855435735 | 2795 | 2790 | 2795 | 2790 | 1638 |
| 393 | 20250512 | 122600 | 850865565 | 2795 | 2790 | 2795 | 2790 | 499 |
| 394 | 20250512 | 122500 | 849472595 | 2790 | 2795 | 2795 | 2785 | 2151 |
| 395 | 20250512 | 122400 | 843472395 | 2795 | 2795 | 2795 | 2795 | 12 |
| 396 | 20250512 | 122300 | 843438855 | 2795 | 2790 | 2795 | 2790 | 38 |
| 397 | 20250512 | 122200 | 843332650 | 2795 | 2795 | 2795 | 2795 | 13 |
| 398 | 20250512 | 122100 | 843296315 | 2795 | 2795 | 2795 | 2795 | 63 |
| 399 | 20250512 | 122000 | 843120230 | 2795 | 2795 | 2795 | 2795 | 50 |
| 400 | 20250512 | 121900 | 842980480 | 2795 | 2795 | 2795 | 2795 | 219 |
| 401 | 20250512 | 121800 | 842368375 | 2790 | 2795 | 2795 | 2790 | 662 |
| 402 | 20250512 | 121700 | 840521335 | 2795 | 2795 | 2795 | 2795 | 38 |
| 403 | 20250512 | 121600 | 840415125 | 2795 | 2795 | 2795 | 2795 | 27 |
| 404 | 20250512 | 121500 | 840339660 | 2795 | 2795 | 2795 | 2795 | 26 |
| 405 | 20250512 | 121400 | 840266990 | 2795 | 2795 | 2795 | 2795 | 14 |
| 406 | 20250512 | 121300 | 840227860 | 2790 | 2795 | 2795 | 2790 | 341 |
| 407 | 20250512 | 121200 | 839276405 | 2795 | 2795 | 2795 | 2795 | 12 |
| 408 | 20250512 | 121100 | 839242865 | 2795 | 2795 | 2795 | 2790 | 4455 |
| 409 | 20250512 | 121000 | 826802620 | 2800 | 2800 | 2800 | 2800 | 13 |
| 410 | 20250512 | 120900 | 826766220 | 2800 | 2800 | 2800 | 2795 | 126 |
| 411 | 20250512 | 120800 | 826413920 | 2800 | 2800 | 2800 | 2800 | 15 |
| 412 | 20250512 | 120700 | 826371920 | 2800 | 2800 | 2800 | 2800 | 41 |
| 413 | 20250512 | 120600 | 826257120 | 2800 | 2800 | 2800 | 2800 | 23 |
| 414 | 20250512 | 120500 | 826192720 | 2800 | 2800 | 2800 | 2800 | 179 |
| 415 | 20250512 | 120400 | 825691520 | 2800 | 2800 | 2800 | 2800 | 173 |
| 416 | 20250512 | 120300 | 825207120 | 2800 | 2805 | 2805 | 2800 | 212 |
| 417 | 20250512 | 120200 | 824613460 | 2795 | 2805 | 2805 | 2795 | 14 |
| 418 | 20250512 | 120100 | 824574200 | 2805 | 2800 | 2805 | 2800 | 67 |
| 419 | 20250512 | 120000 | 824386320 | 2800 | 2805 | 2805 | 2800 | 315 |
| 420 | 20250512 | 115900 | 823504310 | 2805 | 2800 | 2805 | 2795 | 172 |
| 421 | 20250512 | 115800 | 823022700 | 2800 | 2805 | 2805 | 2800 | 1860 |
| 422 | 20250512 | 115700 | 817814585 | 2800 | 2805 | 2805 | 2800 | 216 |
| 423 | 20250512 | 115600 | 817208725 | 2805 | 2800 | 2805 | 2800 | 23 |
| 424 | 20250512 | 115500 | 817144260 | 2800 | 2800 | 2805 | 2800 | 39 |
| 425 | 20250512 | 115400 | 817034995 | 2805 | 2805 | 2805 | 2795 | 417 |
| 426 | 20250512 | 115300 | 815866350 | 2805 | 2805 | 2805 | 2800 | 1645 |
| 427 | 20250512 | 115200 | 811254645 | 2800 | 2805 | 2805 | 2800 | 413 |
| 428 | 20250512 | 115100 | 810096680 | 2800 | 2800 | 2805 | 2800 | 37 |
| 429 | 20250512 | 115000 | 809993020 | 2800 | 2805 | 2805 | 2800 | 23 |
| 430 | 20250512 | 114900 | 809928550 | 2805 | 2800 | 2805 | 2800 | 21 |
| 431 | 20250512 | 114800 | 809869685 | 2800 | 2800 | 2805 | 2800 | 2249 |
| 432 | 20250512 | 114700 | 803563905 | 2795 | 2805 | 2805 | 2795 | 557 |
| 433 | 20250512 | 114600 | 802004260 | 2800 | 2795 | 2805 | 2795 | 16568 |
| 434 | 20250512 | 114500 | 755623860 | 2800 | 2797 | 2800 | 2795 | 696 |
| 435 | 20250512 | 114400 | 753678010 | 2800 | 2792 | 2800 | 2792 | 3095 |
| 436 | 20250512 | 114300 | 745022230 | 2795 | 2792 | 2795 | 2792 | 1123 |
| 437 | 20250512 | 114200 | 741883475 | 2795 | 2795 | 2795 | 2795 | 2545 |
| 438 | 20250512 | 114100 | 734770200 | 2795 | 2795 | 2795 | 2795 | 3208 |
| 439 | 20250512 | 114000 | 725803840 | 2795 | 2790 | 2795 | 2790 | 135 |
| 440 | 20250512 | 113900 | 725427000 | 2790 | 2795 | 2795 | 2790 | 347 |
| 441 | 20250512 | 113800 | 724457200 | 2795 | 2790 | 2795 | 2790 | 15 |
| 442 | 20250512 | 113700 | 724415280 | 2795 | 2795 | 2795 | 2795 | 26 |
| 443 | 20250512 | 113600 | 724342610 | 2795 | 2795 | 2795 | 2795 | 1444 |
| 444 | 20250512 | 113500 | 720306630 | 2795 | 2795 | 2795 | 2795 | 13 |
| 445 | 20250512 | 113400 | 720270295 | 2795 | 2790 | 2795 | 2790 | 3145 |
| 446 | 20250512 | 113300 | 711488680 | 2790 | 2790 | 2790 | 2790 | 2698 |
| 447 | 20250512 | 113200 | 703961260 | 2790 | 2790 | 2795 | 2785 | 10571 |
| 448 | 20250512 | 113100 | 674468035 | 2790 | 2785 | 2790 | 2785 | 184 |
| 449 | 20250512 | 113000 | 673955465 | 2785 | 2790 | 2790 | 2785 | 62 |
| 450 | 20250512 | 112900 | 673782735 | 2790 | 2795 | 2795 | 2790 | 149 |
| 451 | 20250512 | 112800 | 673366960 | 2790 | 2795 | 2795 | 2790 | 489 |
| 452 | 20250512 | 112700 | 672002570 | 2795 | 2790 | 2795 | 2790 | 23 |
| 453 | 20250512 | 112600 | 671938325 | 2795 | 2790 | 2795 | 2790 | 60 |
| 454 | 20250512 | 112500 | 671770630 | 2790 | 2795 | 2795 | 2790 | 690 |
| 455 | 20250512 | 112400 | 669845460 | 2795 | 2790 | 2795 | 2790 | 116 |
| 456 | 20250512 | 112300 | 669521740 | 2795 | 2790 | 2795 | 2790 | 116 |
| 457 | 20250512 | 112200 | 669198030 | 2795 | 2785 | 2795 | 2785 | 2003 |
| 458 | 20250512 | 112100 | 663608525 | 2790 | 2790 | 2790 | 2790 | 26 |
| 459 | 20250512 | 112000 | 663535985 | 2785 | 2790 | 2790 | 2785 | 114 |
| 460 | 20250512 | 111900 | 663218235 | 2790 | 2790 | 2790 | 2785 | 916 |
| 461 | 20250512 | 111800 | 660662600 | 2790 | 2790 | 2790 | 2790 | 14 |
| 462 | 20250512 | 111700 | 660623540 | 2785 | 2780 | 2785 | 2780 | 5853 |
| 463 | 20250512 | 111600 | 644323755 | 2785 | 2785 | 2785 | 2785 | 113 |
| 464 | 20250512 | 111500 | 644009050 | 2785 | 2785 | 2785 | 2785 | 25 |
| 465 | 20250512 | 111400 | 643939425 | 2785 | 2785 | 2785 | 2780 | 3360 |
| 466 | 20250512 | 111300 | 634585650 | 2790 | 2785 | 2790 | 2770 | 9455 |
| 467 | 20250512 | 111200 | 608340870 | 2790 | 2790 | 2790 | 2785 | 87 |
| 468 | 20250512 | 111100 | 608098390 | 2790 | 2790 | 2790 | 2785 | 67 |
| 469 | 20250512 | 111000 | 607911470 | 2785 | 2790 | 2790 | 2785 | 185 |
| 470 | 20250512 | 110900 | 607396115 | 2790 | 2790 | 2790 | 2790 | 13 |
| 471 | 20250512 | 110800 | 607359845 | 2790 | 2790 | 2790 | 2790 | 12 |
| 472 | 20250512 | 110700 | 607326365 | 2790 | 2785 | 2790 | 2785 | 35 |
| 473 | 20250512 | 110600 | 607228815 | 2790 | 2785 | 2790 | 2785 | 17 |
| 474 | 20250512 | 110500 | 607181405 | 2790 | 2790 | 2790 | 2790 | 12 |
| 475 | 20250512 | 110400 | 607147925 | 2790 | 2785 | 2790 | 2770 | 8416 |
| 476 | 20250512 | 110300 | 583747965 | 2785 | 2790 | 2790 | 2785 | 2 |
| 477 | 20250512 | 110200 | 583742390 | 2785 | 2785 | 2785 | 2785 | 6807 |
| 478 | 20250512 | 110100 | 564784895 | 2785 | 2785 | 2785 | 2785 | 59 |
| 479 | 20250512 | 110000 | 564620580 | 2785 | 2790 | 2790 | 2785 | 88 |
| 480 | 20250512 | 105900 | 564375290 | 2785 | 2785 | 2785 | 2785 | 723 |
| 481 | 20250512 | 105800 | 562361735 | 2785 | 2785 | 2785 | 2785 | 0 |
| 482 | 20250512 | 105700 | 562361735 | 2785 | 2785 | 2785 | 2785 | 0 |
| 483 | 20250512 | 105600 | 562361735 | 2785 | 2785 | 2785 | 2785 | 63 |
| 484 | 20250512 | 105500 | 562186280 | 2790 | 2790 | 2790 | 2790 | 0 |
| 485 | 20250512 | 105400 | 562186280 | 2790 | 2790 | 2790 | 2790 | 24 |
| 486 | 20250512 | 105300 | 562119320 | 2790 | 2785 | 2790 | 2785 | 151 |
| 487 | 20250512 | 105200 | 561698780 | 2785 | 2785 | 2785 | 2785 | 1 |
| 488 | 20250512 | 105100 | 561695995 | 2785 | 2785 | 2785 | 2785 | 59 |
| 489 | 20250512 | 105000 | 561531680 | 2785 | 2790 | 2790 | 2785 | 686 |
| 490 | 20250512 | 104900 | 559621050 | 2785 | 2785 | 2785 | 2785 | 1 |
| 491 | 20250512 | 104800 | 559618265 | 2790 | 2790 | 2790 | 2790 | 0 |
| 492 | 20250512 | 104700 | 559618265 | 2790 | 2785 | 2790 | 2785 | 15 |
| 493 | 20250512 | 104600 | 559576465 | 2790 | 2790 | 2790 | 2790 | 28 |
| 494 | 20250512 | 104500 | 559498345 | 2785 | 2785 | 2785 | 2785 | 0 |
| 495 | 20250512 | 104400 | 559498345 | 2785 | 2790 | 2790 | 2785 | 2040 |
| 496 | 20250512 | 104300 | 553816745 | 2785 | 2790 | 2790 | 2785 | 700 |
| 497 | 20250512 | 104200 | 551867180 | 2790 | 2785 | 2790 | 2785 | 59 |
| 498 | 20250512 | 104100 | 551702765 | 2790 | 2785 | 2790 | 2785 | 3900 |
| 499 | 20250512 | 104000 | 540839265 | 2785 | 2790 | 2790 | 2785 | 62 |
| 500 | 20250512 | 103900 | 540666535 | 2785 | 2785 | 2785 | 2785 | 1147 |
| 501 | 20250512 | 103800 | 537472140 | 2790 | 2790 | 2790 | 2790 | 0 |
| 502 | 20250512 | 103700 | 537472140 | 2790 | 2790 | 2790 | 2790 | 1 |
| 503 | 20250512 | 103600 | 537469350 | 2785 | 2785 | 2785 | 2785 | 0 |
| 504 | 20250512 | 103500 | 537469350 | 2785 | 2785 | 2785 | 2785 | 1946 |
| 505 | 20250512 | 103400 | 532049740 | 2785 | 2795 | 2795 | 2785 | 73 |
| 506 | 20250512 | 103300 | 531845865 | 2790 | 2790 | 2795 | 2785 | 3791 |
| 507 | 20250512 | 103200 | 521267075 | 2785 | 2790 | 2790 | 2785 | 208 |
| 508 | 20250512 | 103100 | 520687755 | 2790 | 2790 | 2790 | 2785 | 1176 |
| 509 | 20250512 | 103000 | 517412565 | 2785 | 2790 | 2790 | 2785 | 237 |
| 510 | 20250512 | 102900 | 516751570 | 2790 | 2785 | 2790 | 2785 | 1644 |
| 511 | 20250512 | 102800 | 512165705 | 2785 | 2785 | 2790 | 2785 | 1519 |
| 512 | 20250512 | 102700 | 507935280 | 2790 | 2785 | 2790 | 2785 | 29 |
| 513 | 20250512 | 102600 | 507854395 | 2790 | 2790 | 2790 | 2790 | 200 |
| 514 | 20250512 | 102500 | 507296395 | 2790 | 2780 | 2790 | 2780 | 112 |
| 515 | 20250512 | 102400 | 506984785 | 2780 | 2785 | 2790 | 2780 | 2715 |
| 516 | 20250512 | 102300 | 499422650 | 2780 | 2785 | 2785 | 2780 | 237 |
| 517 | 20250512 | 102200 | 498763755 | 2780 | 2780 | 2780 | 2780 | 2017 |
| 518 | 20250512 | 102100 | 493156495 | 2780 | 2775 | 2780 | 2775 | 11 |
| 519 | 20250512 | 102000 | 493125920 | 2775 | 2775 | 2780 | 2775 | 79 |
| 520 | 20250512 | 101900 | 492906570 | 2785 | 2785 | 2785 | 2785 | 76 |
| 521 | 20250512 | 101800 | 492694910 | 2780 | 2780 | 2780 | 2780 | 1582 |
| 522 | 20250512 | 101700 | 488296950 | 2780 | 2780 | 2780 | 2780 | 1 |
| 523 | 20250512 | 101600 | 488294170 | 2780 | 2780 | 2780 | 2780 | 36 |
| 524 | 20250512 | 101500 | 488194090 | 2775 | 2775 | 2775 | 2775 | 537 |
| 525 | 20250512 | 101400 | 486703915 | 2775 | 2770 | 2775 | 2770 | 4 |
| 526 | 20250512 | 101300 | 486692825 | 2775 | 2775 | 2775 | 2775 | 0 |
| 527 | 20250512 | 101200 | 486692825 | 2775 | 2770 | 2775 | 2770 | 263 |
| 528 | 20250512 | 101100 | 485964250 | 2775 | 2770 | 2780 | 2770 | 504 |
| 529 | 20250512 | 101000 | 484568135 | 2770 | 2775 | 2780 | 2770 | 2784 |
| 530 | 20250512 | 100900 | 476845250 | 2775 | 2785 | 2785 | 2775 | 2004 |
| 531 | 20250512 | 100800 | 471284110 | 2780 | 2775 | 2785 | 2775 | 192 |
| 532 | 20250512 | 100700 | 470751265 | 2785 | 2780 | 2785 | 2775 | 3004 |
| 533 | 20250512 | 100600 | 462407595 | 2785 | 2785 | 2785 | 2785 | 2 |
| 534 | 20250512 | 100500 | 462402025 | 2785 | 2785 | 2785 | 2785 | 27 |
| 535 | 20250512 | 100400 | 462326830 | 2785 | 2785 | 2785 | 2780 | 3 |
| 536 | 20250512 | 100300 | 462318480 | 2785 | 2780 | 2785 | 2780 | 613 |
| 537 | 20250512 | 100200 | 460613825 | 2785 | 2785 | 2785 | 2785 | 17 |
| 538 | 20250512 | 100100 | 460566480 | 2780 | 2780 | 2780 | 2780 | 2775 |
| 539 | 20250512 | 100000 | 452851980 | 2780 | 2780 | 2780 | 2780 | 279 |
| 540 | 20250512 | 095900 | 452076360 | 2780 | 2775 | 2780 | 2775 | 938 |
| 541 | 20250512 | 095800 | 449473160 | 2780 | 2785 | 2785 | 2780 | 990 |
| 542 | 20250512 | 095700 | 446718835 | 2780 | 2770 | 2785 | 2770 | 13676 |
| 543 | 20250512 | 095600 | 408742235 | 2770 | 2770 | 2770 | 2770 | 400 |
| 544 | 20250512 | 095500 | 407634235 | 2770 | 2770 | 2770 | 2770 | 2343 |
| 545 | 20250512 | 095400 | 401144125 | 2770 | 2770 | 2770 | 2770 | 3341 |
| 546 | 20250512 | 095300 | 391889555 | 2770 | 2770 | 2770 | 2770 | 27 |
| 547 | 20250512 | 095200 | 391814765 | 2770 | 2770 | 2770 | 2765 | 7962 |
| 548 | 20250512 | 095100 | 369795025 | 2770 | 2765 | 2770 | 2765 | 8389 |
| 549 | 20250512 | 095000 | 346577350 | 2765 | 2755 | 2765 | 2755 | 1343 |
| 550 | 20250512 | 094900 | 342872165 | 2755 | 2755 | 2755 | 2755 | 1 |
| 551 | 20250512 | 094800 | 342869410 | 2760 | 2760 | 2760 | 2760 | 1501 |
| 552 | 20250512 | 094700 | 338726650 | 2760 | 2755 | 2760 | 2755 | 334 |
| 553 | 20250512 | 094600 | 337805965 | 2760 | 2760 | 2760 | 2760 | 2696 |
| 554 | 20250512 | 094500 | 330365005 | 2760 | 2755 | 2760 | 2750 | 5245 |
| 555 | 20250512 | 094400 | 315934230 | 2760 | 2760 | 2760 | 2760 | 1 |
| 556 | 20250512 | 094300 | 315931470 | 2755 | 2760 | 2760 | 2755 | 504 |
| 557 | 20250512 | 094200 | 314542930 | 2760 | 2755 | 2760 | 2755 | 218 |
| 558 | 20250512 | 094100 | 313942080 | 2760 | 2755 | 2760 | 2750 | 10001 |
| 559 | 20250512 | 094000 | 286432840 | 2755 | 2760 | 2760 | 2755 | 212 |
| 560 | 20250512 | 093900 | 285848570 | 2760 | 2760 | 2760 | 2755 | 5026 |
| 561 | 20250512 | 093800 | 271996280 | 2760 | 2765 | 2765 | 2760 | 2025 |
| 562 | 20250512 | 093700 | 266397160 | 2765 | 2760 | 2765 | 2760 | 2345 |
| 563 | 20250512 | 093600 | 259923255 | 2760 | 2755 | 2760 | 2755 | 5285 |
| 564 | 20250512 | 093500 | 245361655 | 2760 | 2760 | 2760 | 2760 | 75 |
| 565 | 20250512 | 093400 | 245154655 | 2760 | 2760 | 2760 | 2760 | 157 |
| 566 | 20250512 | 093300 | 244721335 | 2755 | 2755 | 2755 | 2750 | 5028 |
| 567 | 20250512 | 093200 | 230888765 | 2760 | 2760 | 2760 | 2755 | 311 |
| 568 | 20250512 | 093100 | 230031325 | 2760 | 2760 | 2760 | 2760 | 128 |
| 569 | 20250512 | 093000 | 229678045 | 2760 | 2760 | 2760 | 2760 | 649 |
| 570 | 20250512 | 092900 | 227886805 | 2755 | 2760 | 2760 | 2755 | 3 |
| 571 | 20250512 | 092800 | 227878530 | 2760 | 2760 | 2760 | 2760 | 554 |
| 572 | 20250512 | 092700 | 226349490 | 2760 | 2760 | 2760 | 2760 | 0 |
| 573 | 20250512 | 092600 | 226349490 | 2760 | 2760 | 2760 | 2760 | 0 |
| 574 | 20250512 | 092500 | 226349490 | 2760 | 2760 | 2760 | 2760 | 1 |
| 575 | 20250512 | 092400 | 226346730 | 2755 | 2755 | 2755 | 2755 | 611 |
| 576 | 20250512 | 092300 | 224663425 | 2750 | 2750 | 2750 | 2750 | 688 |
| 577 | 20250512 | 092200 | 222771425 | 2755 | 2750 | 2755 | 2750 | 1073 |
| 578 | 20250512 | 092100 | 219820560 | 2755 | 2755 | 2755 | 2755 | 0 |
| 579 | 20250512 | 092000 | 219820560 | 2755 | 2755 | 2755 | 2755 | 50 |
| 580 | 20250512 | 091900 | 219682810 | 2760 | 2755 | 2760 | 2745 | 12213 |
| 581 | 20250512 | 091800 | 186096895 | 2760 | 2755 | 2760 | 2755 | 117 |
| 582 | 20250512 | 091700 | 185774030 | 2755 | 2765 | 2765 | 2755 | 2 |
| 583 | 20250512 | 091600 | 185768510 | 2755 | 2760 | 2760 | 2755 | 10712 |
| 584 | 20250512 | 091500 | 156230375 | 2760 | 2765 | 2765 | 2760 | 733 |
| 585 | 20250512 | 091400 | 154205110 | 2765 | 2765 | 2765 | 2765 | 400 |
| 586 | 20250512 | 091300 | 153099110 | 2765 | 2765 | 2765 | 2765 | 232 |
| 587 | 20250512 | 091200 | 152457630 | 2765 | 2765 | 2765 | 2760 | 2216 |
| 588 | 20250512 | 091100 | 146330405 | 2765 | 2765 | 2765 | 2760 | 284 |
| 589 | 20250512 | 091000 | 145545150 | 2765 | 2765 | 2765 | 2765 | 1235 |
| 590 | 20250512 | 090900 | 142130375 | 2765 | 2765 | 2765 | 2765 | 106 |
| 591 | 20250512 | 090800 | 141837285 | 2765 | 2760 | 2765 | 2760 | 2583 |
| 592 | 20250512 | 090700 | 134707740 | 2760 | 2760 | 2760 | 2760 | 18565 |
| 593 | 20250512 | 090600 | 83468340 | 2755 | 2745 | 2755 | 2745 | 1206 |
| 594 | 20250512 | 090500 | 80146310 | 2760 | 2760 | 2760 | 2760 | 88 |
| 595 | 20250512 | 090400 | 79903430 | 2760 | 2760 | 2760 | 2745 | 12509 |
| 596 | 20250512 | 090300 | 45555405 | 2760 | 2760 | 2760 | 2760 | 75 |
| 597 | 20250512 | 090200 | 45348405 | 2760 | 2760 | 2760 | 2760 | 2740 |
| 598 | 20250512 | 090100 | 37786005 | 2760 | 2750 | 2760 | 2750 | 3334 |
| 599 | 20250512 | 090000 | 28588050 | 2750 | 2760 | 2760 | 2750 | 10359 |