32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 10037 |
| 3 | 20230703 | 190300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20230703 | 190200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20230703 | 190100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20230703 | 190000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20230703 | 185900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20230703 | 185800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20230703 | 185700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20230703 | 185600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20230703 | 185500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20230703 | 185400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20230703 | 185300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20230703 | 185200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20230703 | 185100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20230703 | 185000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20230703 | 184900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20230703 | 184800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20230703 | 184700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20230703 | 184600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20230703 | 184500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20230703 | 184400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20230703 | 184300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20230703 | 184200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20230703 | 184100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20230703 | 184000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20230703 | 183900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20230703 | 183800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20230703 | 183700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20230703 | 183600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20230703 | 183500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20230703 | 183400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 10037 |
| 33 | 20230703 | 183300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20230703 | 183200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20230703 | 183100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20230703 | 183000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20230703 | 182900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20230703 | 182800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20230703 | 182700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20230703 | 182600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20230703 | 182500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20230703 | 182400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20230703 | 182300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20230703 | 182200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20230703 | 182100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20230703 | 182000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20230703 | 181900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20230703 | 181800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20230703 | 181700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20230703 | 181600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20230703 | 181500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20230703 | 181400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20230703 | 181300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20230703 | 181200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20230703 | 181100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20230703 | 181000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20230703 | 180900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20230703 | 180800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20230703 | 180700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20230703 | 180600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20230703 | 180500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20230703 | 180400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 10037 |
| 63 | 20230703 | 180300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20230703 | 180200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20230703 | 180100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20230703 | 180000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20230703 | 175900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20230703 | 175800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20230703 | 175700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20230703 | 175600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20230703 | 175500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20230703 | 175400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20230703 | 175300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20230703 | 175200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20230703 | 175100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20230703 | 175000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20230703 | 174900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20230703 | 174800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20230703 | 174700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20230703 | 174600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20230703 | 174500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20230703 | 174400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20230703 | 174300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20230703 | 174200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20230703 | 174100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20230703 | 174000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20230703 | 173900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20230703 | 173800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20230703 | 173700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20230703 | 173600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20230703 | 173500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20230703 | 173400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 10037 |
| 93 | 20230703 | 173300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20230703 | 173200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20230703 | 173100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20230703 | 173000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20230703 | 172900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20230703 | 172800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20230703 | 172700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20230703 | 172600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20230703 | 172500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20230703 | 172400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20230703 | 172300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20230703 | 172200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20230703 | 172100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20230703 | 172000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20230703 | 171900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20230703 | 171800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20230703 | 171700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20230703 | 171600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20230703 | 171500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20230703 | 171400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20230703 | 171300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20230703 | 171200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20230703 | 171100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20230703 | 171000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20230703 | 170900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20230703 | 170800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20230703 | 170700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20230703 | 170600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20230703 | 170500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20230703 | 170400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 10037 |
| 123 | 20230703 | 170300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20230703 | 170200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20230703 | 170100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20230703 | 170000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20230703 | 165900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20230703 | 165800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20230703 | 165700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20230703 | 165600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20230703 | 165500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20230703 | 165400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20230703 | 165300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20230703 | 165200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20230703 | 165100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20230703 | 165000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20230703 | 164900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20230703 | 164800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20230703 | 164700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20230703 | 164600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20230703 | 164500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20230703 | 164400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20230703 | 164300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20230703 | 164200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20230703 | 164100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20230703 | 164000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20230703 | 163900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20230703 | 163800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20230703 | 163700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20230703 | 163600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20230703 | 163500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20230703 | 163400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 10037 |
| 153 | 20230703 | 163300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20230703 | 163200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20230703 | 163100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20230703 | 163000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20230703 | 162900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20230703 | 162800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20230703 | 162700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20230703 | 162600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20230703 | 162500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20230703 | 162400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20230703 | 162300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20230703 | 162200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20230703 | 162100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20230703 | 162000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20230703 | 161900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20230703 | 161800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20230703 | 161700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20230703 | 161600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20230703 | 161500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20230703 | 161400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20230703 | 161300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20230703 | 161200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20230703 | 161100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20230703 | 161000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20230703 | 160900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20230703 | 160800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20230703 | 160700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20230703 | 160600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20230703 | 160500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20230703 | 160400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 10037 |
| 183 | 20230703 | 160300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20230703 | 160200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20230703 | 160100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20230703 | 160000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20230703 | 155900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20230703 | 155800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20230703 | 155700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20230703 | 155600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20230703 | 155500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20230703 | 155400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20230703 | 155300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20230703 | 155200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20230703 | 155100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20230703 | 155000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20230703 | 154900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20230703 | 154800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20230703 | 154700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20230703 | 154600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20230703 | 154500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20230703 | 154400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20230703 | 154300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20230703 | 154200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20230703 | 154100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20230703 | 154000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20230703 | 153900 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20230703 | 153800 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20230703 | 153700 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20230703 | 153600 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20230703 | 153500 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20230703 | 153400 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 10037 |
| 213 | 20230703 | 153300 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20230703 | 153200 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20230703 | 153100 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20230703 | 153000 | 2962053240 | 10640 | 10640 | 10640 | 10640 | 10037 |
| 217 | 20230703 | 152900 | 2855259560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20230703 | 152800 | 2855259560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20230703 | 152700 | 2855259560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20230703 | 152600 | 2855259560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20230703 | 152500 | 2855259560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20230703 | 152400 | 2855259560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20230703 | 152300 | 2855259560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20230703 | 152200 | 2855259560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20230703 | 152100 | 2855259560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20230703 | 152000 | 2855259560 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20230703 | 151900 | 2855259560 | 10630 | 10640 | 10640 | 10630 | 2065 |
| 228 | 20230703 | 151800 | 2833297950 | 10640 | 10620 | 10640 | 10620 | 1122 |
| 229 | 20230703 | 151700 | 2821380070 | 10620 | 10610 | 10620 | 10610 | 249 |
| 230 | 20230703 | 151600 | 2818736010 | 10610 | 10600 | 10620 | 10600 | 858 |
| 231 | 20230703 | 151500 | 2809627940 | 10620 | 10600 | 10620 | 10600 | 398 |
| 232 | 20230703 | 151400 | 2805403920 | 10610 | 10610 | 10610 | 10600 | 476 |
| 233 | 20230703 | 151300 | 2800355780 | 10600 | 10600 | 10610 | 10600 | 801 |
| 234 | 20230703 | 151200 | 2791858180 | 10600 | 10600 | 10610 | 10600 | 882 |
| 235 | 20230703 | 151100 | 2782505860 | 10610 | 10610 | 10620 | 10600 | 1482 |
| 236 | 20230703 | 151000 | 2766779530 | 10610 | 10610 | 10620 | 10610 | 405 |
| 237 | 20230703 | 150900 | 2762479720 | 10620 | 10600 | 10620 | 10600 | 1600 |
| 238 | 20230703 | 150800 | 2745503520 | 10600 | 10610 | 10610 | 10600 | 424 |
| 239 | 20230703 | 150700 | 2741007430 | 10600 | 10600 | 10610 | 10600 | 830 |
| 240 | 20230703 | 150600 | 2732202720 | 10610 | 10600 | 10610 | 10600 | 1079 |
| 241 | 20230703 | 150500 | 2720758140 | 10610 | 10600 | 10610 | 10600 | 458 |
| 242 | 20230703 | 150400 | 2715899760 | 10600 | 10600 | 10610 | 10600 | 1559 |
| 243 | 20230703 | 150300 | 2699361490 | 10600 | 10610 | 10610 | 10600 | 942 |
| 244 | 20230703 | 150200 | 2689373490 | 10610 | 10600 | 10610 | 10590 | 1321 |
| 245 | 20230703 | 150100 | 2675372160 | 10590 | 10590 | 10600 | 10590 | 141 |
| 246 | 20230703 | 150000 | 2673878680 | 10590 | 10600 | 10600 | 10590 | 178 |
| 247 | 20230703 | 145900 | 2671992440 | 10590 | 10590 | 10600 | 10590 | 635 |
| 248 | 20230703 | 145800 | 2665262310 | 10590 | 10600 | 10600 | 10590 | 141 |
| 249 | 20230703 | 145700 | 2663768670 | 10600 | 10600 | 10600 | 10590 | 946 |
| 250 | 20230703 | 145600 | 2653741590 | 10600 | 10600 | 10600 | 10590 | 2178 |
| 251 | 20230703 | 145500 | 2630655230 | 10590 | 10600 | 10600 | 10590 | 232 |
| 252 | 20230703 | 145400 | 2628197120 | 10600 | 10590 | 10600 | 10590 | 189 |
| 253 | 20230703 | 145300 | 2626195250 | 10600 | 10600 | 10600 | 10590 | 1252 |
| 254 | 20230703 | 145200 | 2612934810 | 10600 | 10600 | 10600 | 10590 | 264 |
| 255 | 20230703 | 145100 | 2610137410 | 10600 | 10600 | 10600 | 10590 | 1170 |
| 256 | 20230703 | 145000 | 2597735940 | 10600 | 10590 | 10600 | 10590 | 285 |
| 257 | 20230703 | 144900 | 2594716830 | 10590 | 10590 | 10600 | 10590 | 222 |
| 258 | 20230703 | 144800 | 2592365590 | 10590 | 10590 | 10600 | 10590 | 308 |
| 259 | 20230703 | 144700 | 2589103610 | 10590 | 10590 | 10610 | 10590 | 158 |
| 260 | 20230703 | 144600 | 2587429870 | 10590 | 10590 | 10600 | 10590 | 1995 |
| 261 | 20230703 | 144500 | 2566283790 | 10600 | 10590 | 10600 | 10590 | 618 |
| 262 | 20230703 | 144400 | 2559738790 | 10590 | 10590 | 10610 | 10590 | 1467 |
| 263 | 20230703 | 144300 | 2544199130 | 10600 | 10600 | 10610 | 10590 | 1276 |
| 264 | 20230703 | 144200 | 2530673620 | 10610 | 10620 | 10620 | 10600 | 1280 |
| 265 | 20230703 | 144100 | 2517104180 | 10610 | 10610 | 10620 | 10600 | 1026 |
| 266 | 20230703 | 144000 | 2506217390 | 10620 | 10610 | 10620 | 10610 | 187 |
| 267 | 20230703 | 143900 | 2504232280 | 10610 | 10620 | 10620 | 10610 | 441 |
| 268 | 20230703 | 143800 | 2499549400 | 10610 | 10620 | 10620 | 10600 | 1556 |
| 269 | 20230703 | 143700 | 2483039970 | 10620 | 10610 | 10620 | 10600 | 1199 |
| 270 | 20230703 | 143600 | 2470317620 | 10600 | 10600 | 10610 | 10600 | 319 |
| 271 | 20230703 | 143500 | 2466934480 | 10600 | 10600 | 10600 | 10590 | 203 |
| 272 | 20230703 | 143400 | 2464783010 | 10600 | 10610 | 10610 | 10580 | 52 |
| 273 | 20230703 | 143300 | 2464231820 | 10580 | 10580 | 10620 | 10580 | 358 |
| 274 | 20230703 | 143200 | 2460441250 | 10600 | 10590 | 10640 | 10580 | 4245 |
| 275 | 20230703 | 143100 | 2415434590 | 10590 | 10580 | 10590 | 10580 | 1863 |
| 276 | 20230703 | 143000 | 2395715690 | 10570 | 10580 | 10590 | 10570 | 937 |
| 277 | 20230703 | 142900 | 2385802060 | 10580 | 10590 | 10590 | 10580 | 18 |
| 278 | 20230703 | 142800 | 2385611610 | 10580 | 10580 | 10600 | 10580 | 103 |
| 279 | 20230703 | 142700 | 2384521790 | 10570 | 10580 | 10600 | 10570 | 475 |
| 280 | 20230703 | 142600 | 2379491450 | 10600 | 10570 | 10600 | 10570 | 958 |
| 281 | 20230703 | 142500 | 2369356800 | 10570 | 10600 | 10600 | 10570 | 401 |
| 282 | 20230703 | 142400 | 2365114210 | 10600 | 10590 | 10600 | 10580 | 1244 |
| 283 | 20230703 | 142300 | 2351940210 | 10580 | 10590 | 10590 | 10580 | 1400 |
| 284 | 20230703 | 142200 | 2337114350 | 10580 | 10590 | 10590 | 10580 | 1178 |
| 285 | 20230703 | 142100 | 2324651000 | 10590 | 10580 | 10590 | 10580 | 18 |
| 286 | 20230703 | 142000 | 2324460480 | 10580 | 10580 | 10590 | 10580 | 331 |
| 287 | 20230703 | 141900 | 2320958490 | 10580 | 10580 | 10590 | 10580 | 15 |
| 288 | 20230703 | 141800 | 2320799780 | 10570 | 10600 | 10600 | 10570 | 1069 |
| 289 | 20230703 | 141700 | 2309492610 | 10590 | 10590 | 10590 | 10590 | 843 |
| 290 | 20230703 | 141600 | 2300565240 | 10600 | 10590 | 10600 | 10590 | 19 |
| 291 | 20230703 | 141500 | 2300364020 | 10600 | 10590 | 10600 | 10590 | 633 |
| 292 | 20230703 | 141400 | 2293660540 | 10590 | 10600 | 10600 | 10590 | 4493 |
| 293 | 20230703 | 141300 | 2246045260 | 10600 | 10620 | 10620 | 10600 | 4771 |
| 294 | 20230703 | 141200 | 2195450880 | 10610 | 10610 | 10620 | 10610 | 75 |
| 295 | 20230703 | 141100 | 2194654760 | 10620 | 10620 | 10620 | 10610 | 763 |
| 296 | 20230703 | 141000 | 2186559000 | 10620 | 10620 | 10620 | 10610 | 39 |
| 297 | 20230703 | 140900 | 2186144840 | 10610 | 10630 | 10630 | 10610 | 516 |
| 298 | 20230703 | 140800 | 2180665470 | 10630 | 10630 | 10630 | 10620 | 521 |
| 299 | 20230703 | 140700 | 2175129810 | 10630 | 10630 | 10630 | 10620 | 215 |
| 300 | 20230703 | 140600 | 2172844430 | 10630 | 10620 | 10630 | 10620 | 945 |
| 301 | 20230703 | 140500 | 2162808350 | 10620 | 10630 | 10640 | 10620 | 1639 |
| 302 | 20230703 | 140400 | 2145386330 | 10640 | 10640 | 10640 | 10630 | 171 |
| 303 | 20230703 | 140300 | 2143568400 | 10630 | 10640 | 10640 | 10630 | 163 |
| 304 | 20230703 | 140200 | 2141834870 | 10640 | 10640 | 10640 | 10630 | 569 |
| 305 | 20230703 | 140100 | 2135781210 | 10630 | 10640 | 10640 | 10630 | 39 |
| 306 | 20230703 | 140000 | 2135366410 | 10630 | 10630 | 10640 | 10630 | 168 |
| 307 | 20230703 | 135900 | 2133580380 | 10640 | 10640 | 10640 | 10630 | 33 |
| 308 | 20230703 | 135800 | 2133229410 | 10630 | 10630 | 10640 | 10630 | 506 |
| 309 | 20230703 | 135700 | 2127850450 | 10630 | 10640 | 10640 | 10630 | 103 |
| 310 | 20230703 | 135600 | 2126755210 | 10630 | 10640 | 10640 | 10630 | 28 |
| 311 | 20230703 | 135500 | 2126457390 | 10650 | 10630 | 10650 | 10630 | 55 |
| 312 | 20230703 | 135400 | 2125872340 | 10630 | 10650 | 10660 | 10630 | 538 |
| 313 | 20230703 | 135300 | 2120144640 | 10650 | 10650 | 10660 | 10650 | 38 |
| 314 | 20230703 | 135200 | 2119739770 | 10660 | 10660 | 10660 | 10630 | 221 |
| 315 | 20230703 | 135100 | 2117385510 | 10640 | 10640 | 10660 | 10640 | 727 |
| 316 | 20230703 | 135000 | 2109639100 | 10650 | 10640 | 10650 | 10630 | 317 |
| 317 | 20230703 | 134900 | 2106267200 | 10640 | 10640 | 10650 | 10640 | 263 |
| 318 | 20230703 | 134800 | 2103468700 | 10650 | 10650 | 10650 | 10640 | 24 |
| 319 | 20230703 | 134700 | 2103213160 | 10650 | 10640 | 10650 | 10630 | 633 |
| 320 | 20230703 | 134600 | 2096477540 | 10640 | 10640 | 10650 | 10630 | 1765 |
| 321 | 20230703 | 134500 | 2077707060 | 10640 | 10660 | 10660 | 10640 | 57 |
| 322 | 20230703 | 134400 | 2077100040 | 10660 | 10650 | 10660 | 10640 | 743 |
| 323 | 20230703 | 134300 | 2069186920 | 10650 | 10650 | 10650 | 10640 | 35 |
| 324 | 20230703 | 134200 | 2068814310 | 10650 | 10640 | 10650 | 10630 | 800 |
| 325 | 20230703 | 134100 | 2060301620 | 10640 | 10650 | 10650 | 10630 | 8357 |
| 326 | 20230703 | 134000 | 1971334300 | 10650 | 10660 | 10670 | 10650 | 2342 |
| 327 | 20230703 | 133900 | 1946368480 | 10670 | 10670 | 10670 | 10660 | 127 |
| 328 | 20230703 | 133800 | 1945013480 | 10670 | 10670 | 10670 | 10660 | 53 |
| 329 | 20230703 | 133700 | 1944448040 | 10670 | 10670 | 10680 | 10660 | 34 |
| 330 | 20230703 | 133600 | 1944085340 | 10670 | 10670 | 10680 | 10660 | 635 |
| 331 | 20230703 | 133500 | 1937315350 | 10670 | 10680 | 10680 | 10670 | 786 |
| 332 | 20230703 | 133400 | 1928928720 | 10670 | 10660 | 10670 | 10660 | 219 |
| 333 | 20230703 | 133300 | 1926592040 | 10660 | 10670 | 10670 | 10660 | 92 |
| 334 | 20230703 | 133200 | 1925610490 | 10660 | 10660 | 10670 | 10660 | 222 |
| 335 | 20230703 | 133100 | 1923241830 | 10660 | 10670 | 10670 | 10660 | 755 |
| 336 | 20230703 | 133000 | 1915186200 | 10670 | 10660 | 10670 | 10660 | 318 |
| 337 | 20230703 | 132900 | 1911795210 | 10670 | 10660 | 10670 | 10660 | 455 |
| 338 | 20230703 | 132800 | 1906943410 | 10670 | 10680 | 10680 | 10660 | 2369 |
| 339 | 20230703 | 132700 | 1881654470 | 10680 | 10680 | 10690 | 10680 | 78 |
| 340 | 20230703 | 132600 | 1880821320 | 10680 | 10680 | 10690 | 10680 | 355 |
| 341 | 20230703 | 132500 | 1877029700 | 10680 | 10680 | 10690 | 10680 | 31 |
| 342 | 20230703 | 132400 | 1876698420 | 10690 | 10690 | 10690 | 10680 | 31 |
| 343 | 20230703 | 132300 | 1876367230 | 10690 | 10670 | 10690 | 10670 | 3166 |
| 344 | 20230703 | 132200 | 1842553860 | 10670 | 10680 | 10680 | 10670 | 723 |
| 345 | 20230703 | 132100 | 1834839390 | 10670 | 10680 | 10680 | 10670 | 696 |
| 346 | 20230703 | 132000 | 1827408370 | 10670 | 10670 | 10670 | 10670 | 38 |
| 347 | 20230703 | 131900 | 1827002910 | 10670 | 10670 | 10680 | 10670 | 109 |
| 348 | 20230703 | 131800 | 1825839870 | 10680 | 10670 | 10680 | 10670 | 10 |
| 349 | 20230703 | 131700 | 1825733160 | 10670 | 10670 | 10680 | 10670 | 309 |
| 350 | 20230703 | 131600 | 1822433370 | 10680 | 10680 | 10680 | 10680 | 11 |
| 351 | 20230703 | 131500 | 1822315890 | 10670 | 10680 | 10680 | 10670 | 60 |
| 352 | 20230703 | 131400 | 1821675260 | 10680 | 10670 | 10680 | 10670 | 277 |
| 353 | 20230703 | 131300 | 1818717160 | 10680 | 10670 | 10680 | 10670 | 19 |
| 354 | 20230703 | 131200 | 1818514400 | 10670 | 10670 | 10680 | 10670 | 14 |
| 355 | 20230703 | 131100 | 1818365010 | 10670 | 10680 | 10680 | 10670 | 45 |
| 356 | 20230703 | 131000 | 1817884850 | 10670 | 10670 | 10670 | 10670 | 59 |
| 357 | 20230703 | 130900 | 1817255320 | 10680 | 10670 | 10680 | 10670 | 747 |
| 358 | 20230703 | 130800 | 1809284820 | 10670 | 10670 | 10680 | 10670 | 25 |
| 359 | 20230703 | 130700 | 1809018060 | 10670 | 10680 | 10680 | 10670 | 12 |
| 360 | 20230703 | 130600 | 1808890010 | 10670 | 10680 | 10680 | 10670 | 166 |
| 361 | 20230703 | 130500 | 1807118780 | 10670 | 10670 | 10670 | 10670 | 73 |
| 362 | 20230703 | 130400 | 1806339870 | 10670 | 10670 | 10680 | 10670 | 15 |
| 363 | 20230703 | 130300 | 1806179810 | 10670 | 10670 | 10680 | 10670 | 16 |
| 364 | 20230703 | 130200 | 1806009080 | 10670 | 10680 | 10680 | 10670 | 19 |
| 365 | 20230703 | 130100 | 1805806340 | 10680 | 10680 | 10680 | 10680 | 275 |
| 366 | 20230703 | 130000 | 1802869340 | 10690 | 10680 | 10690 | 10680 | 812 |
| 367 | 20230703 | 125900 | 1794197170 | 10680 | 10680 | 10690 | 10680 | 20 |
| 368 | 20230703 | 125800 | 1793983560 | 10680 | 10680 | 10690 | 10680 | 409 |
| 369 | 20230703 | 125700 | 1789615430 | 10680 | 10690 | 10690 | 10680 | 20 |
| 370 | 20230703 | 125600 | 1789401810 | 10680 | 10680 | 10680 | 10680 | 212 |
| 371 | 20230703 | 125500 | 1787137650 | 10690 | 10680 | 10690 | 10680 | 61 |
| 372 | 20230703 | 125400 | 1786485930 | 10690 | 10680 | 10690 | 10680 | 23 |
| 373 | 20230703 | 125300 | 1786240280 | 10680 | 10690 | 10690 | 10680 | 17 |
| 374 | 20230703 | 125200 | 1786058710 | 10680 | 10680 | 10690 | 10680 | 252 |
| 375 | 20230703 | 125100 | 1783367340 | 10680 | 10680 | 10690 | 10680 | 170 |
| 376 | 20230703 | 125000 | 1781551320 | 10680 | 10680 | 10690 | 10680 | 22 |
| 377 | 20230703 | 124900 | 1781316350 | 10680 | 10680 | 10690 | 10680 | 35 |
| 378 | 20230703 | 124800 | 1780942530 | 10680 | 10680 | 10690 | 10680 | 1640 |
| 379 | 20230703 | 124700 | 1763426230 | 10680 | 10680 | 10690 | 10680 | 2383 |
| 380 | 20230703 | 124600 | 1737973600 | 10680 | 10680 | 10680 | 10670 | 68 |
| 381 | 20230703 | 124500 | 1737247600 | 10670 | 10670 | 10680 | 10670 | 44 |
| 382 | 20230703 | 124400 | 1736778110 | 10670 | 10680 | 10680 | 10670 | 194 |
| 383 | 20230703 | 124300 | 1734706860 | 10670 | 10670 | 10680 | 10670 | 32 |
| 384 | 20230703 | 124200 | 1734365400 | 10680 | 10670 | 10680 | 10670 | 36 |
| 385 | 20230703 | 124100 | 1733981230 | 10680 | 10680 | 10680 | 10670 | 30 |
| 386 | 20230703 | 124000 | 1733661070 | 10680 | 10670 | 10680 | 10670 | 153 |
| 387 | 20230703 | 123900 | 1732028370 | 10670 | 10670 | 10680 | 10670 | 49 |
| 388 | 20230703 | 123800 | 1731505490 | 10680 | 10680 | 10680 | 10670 | 134 |
| 389 | 20230703 | 123700 | 1730075600 | 10670 | 10670 | 10670 | 10670 | 28 |
| 390 | 20230703 | 123600 | 1729776840 | 10670 | 10680 | 10680 | 10670 | 21 |
| 391 | 20230703 | 123500 | 1729552750 | 10670 | 10680 | 10680 | 10670 | 144 |
| 392 | 20230703 | 123400 | 1728016070 | 10670 | 10680 | 10680 | 10670 | 32 |
| 393 | 20230703 | 123300 | 1727674610 | 10680 | 10680 | 10680 | 10670 | 575 |
| 394 | 20230703 | 123200 | 1721533850 | 10670 | 10680 | 10680 | 10670 | 75 |
| 395 | 20230703 | 123100 | 1720733100 | 10680 | 10670 | 10680 | 10670 | 41 |
| 396 | 20230703 | 123000 | 1720295570 | 10670 | 10670 | 10680 | 10670 | 22 |
| 397 | 20230703 | 122900 | 1720060800 | 10670 | 10670 | 10680 | 10670 | 82 |
| 398 | 20230703 | 122800 | 1719185350 | 10670 | 10680 | 10680 | 10670 | 35 |
| 399 | 20230703 | 122700 | 1718811890 | 10670 | 10680 | 10690 | 10670 | 436 |
| 400 | 20230703 | 122600 | 1714155430 | 10690 | 10680 | 10690 | 10680 | 40 |
| 401 | 20230703 | 122500 | 1713728220 | 10680 | 10680 | 10690 | 10680 | 25 |
| 402 | 20230703 | 122400 | 1713461210 | 10680 | 10680 | 10690 | 10680 | 238 |
| 403 | 20230703 | 122300 | 1710917320 | 10680 | 10690 | 10690 | 10680 | 29 |
| 404 | 20230703 | 122200 | 1710607570 | 10680 | 10670 | 10680 | 10670 | 692 |
| 405 | 20230703 | 122100 | 1703222210 | 10690 | 10670 | 10690 | 10670 | 386 |
| 406 | 20230703 | 122000 | 1699099840 | 10670 | 10670 | 10680 | 10670 | 41 |
| 407 | 20230703 | 121900 | 1698662360 | 10670 | 10670 | 10680 | 10670 | 38 |
| 408 | 20230703 | 121800 | 1698256780 | 10670 | 10680 | 10680 | 10670 | 304 |
| 409 | 20230703 | 121700 | 1695010190 | 10680 | 10670 | 10680 | 10670 | 49 |
| 410 | 20230703 | 121600 | 1694487350 | 10670 | 10670 | 10680 | 10670 | 211 |
| 411 | 20230703 | 121500 | 1692235240 | 10670 | 10670 | 10680 | 10670 | 18 |
| 412 | 20230703 | 121400 | 1692043170 | 10670 | 10690 | 10690 | 10670 | 409 |
| 413 | 20230703 | 121300 | 1687675220 | 10680 | 10680 | 10680 | 10680 | 20 |
| 414 | 20230703 | 121200 | 1687461620 | 10680 | 10680 | 10690 | 10680 | 33 |
| 415 | 20230703 | 121100 | 1687109170 | 10690 | 10680 | 10690 | 10680 | 157 |
| 416 | 20230703 | 121000 | 1685432200 | 10680 | 10680 | 10690 | 10680 | 131 |
| 417 | 20230703 | 120900 | 1684033110 | 10680 | 10690 | 10690 | 10680 | 18 |
| 418 | 20230703 | 120800 | 1683840860 | 10680 | 10680 | 10680 | 10680 | 37 |
| 419 | 20230703 | 120700 | 1683445700 | 10680 | 10680 | 10690 | 10680 | 78 |
| 420 | 20230703 | 120600 | 1682612330 | 10690 | 10690 | 10690 | 10680 | 70 |
| 421 | 20230703 | 120500 | 1681864390 | 10690 | 10690 | 10700 | 10690 | 30 |
| 422 | 20230703 | 120400 | 1681543680 | 10690 | 10700 | 10700 | 10690 | 33 |
| 423 | 20230703 | 120300 | 1681190860 | 10690 | 10670 | 10690 | 10670 | 376 |
| 424 | 20230703 | 120200 | 1677174730 | 10680 | 10680 | 10680 | 10670 | 165 |
| 425 | 20230703 | 120100 | 1675412770 | 10670 | 10680 | 10680 | 10670 | 173 |
| 426 | 20230703 | 120000 | 1673565370 | 10670 | 10680 | 10680 | 10670 | 28 |
| 427 | 20230703 | 115900 | 1673266580 | 10670 | 10690 | 10690 | 10660 | 1398 |
| 428 | 20230703 | 115800 | 1658345980 | 10680 | 10670 | 10690 | 10670 | 1637 |
| 429 | 20230703 | 115700 | 1640867670 | 10660 | 10660 | 10670 | 10660 | 26 |
| 430 | 20230703 | 115600 | 1640590500 | 10660 | 10660 | 10670 | 10660 | 186 |
| 431 | 20230703 | 115500 | 1638606270 | 10660 | 10670 | 10670 | 10660 | 38 |
| 432 | 20230703 | 115400 | 1638201010 | 10660 | 10670 | 10670 | 10660 | 39 |
| 433 | 20230703 | 115300 | 1637785230 | 10670 | 10660 | 10670 | 10660 | 41 |
| 434 | 20230703 | 115200 | 1637348150 | 10660 | 10670 | 10670 | 10660 | 81 |
| 435 | 20230703 | 115100 | 1636484100 | 10670 | 10670 | 10680 | 10670 | 857 |
| 436 | 20230703 | 115000 | 1627339840 | 10670 | 10690 | 10690 | 10670 | 1449 |
| 437 | 20230703 | 114900 | 1611868800 | 10680 | 10680 | 10690 | 10680 | 21 |
| 438 | 20230703 | 114800 | 1611644510 | 10680 | 10680 | 10690 | 10680 | 47 |
| 439 | 20230703 | 114700 | 1611142530 | 10680 | 10680 | 10690 | 10680 | 337 |
| 440 | 20230703 | 114600 | 1607543360 | 10690 | 10690 | 10690 | 10680 | 10 |
| 441 | 20230703 | 114500 | 1607436530 | 10690 | 10680 | 10690 | 10680 | 55 |
| 442 | 20230703 | 114400 | 1606849100 | 10680 | 10680 | 10680 | 10680 | 28 |
| 443 | 20230703 | 114300 | 1606550060 | 10690 | 10680 | 10690 | 10680 | 540 |
| 444 | 20230703 | 114200 | 1600782850 | 10680 | 10700 | 10710 | 10680 | 999 |
| 445 | 20230703 | 114100 | 1590101400 | 10690 | 10700 | 10700 | 10690 | 324 |
| 446 | 20230703 | 114000 | 1586636900 | 10690 | 10700 | 10700 | 10690 | 14 |
| 447 | 20230703 | 113900 | 1586487230 | 10690 | 10700 | 10700 | 10690 | 1284 |
| 448 | 20230703 | 113800 | 1572756260 | 10690 | 10710 | 10720 | 10690 | 957 |
| 449 | 20230703 | 113700 | 1562507240 | 10690 | 10700 | 10710 | 10690 | 218 |
| 450 | 20230703 | 113600 | 1560176720 | 10700 | 10690 | 10700 | 10690 | 444 |
| 451 | 20230703 | 113500 | 1555426360 | 10690 | 10700 | 10700 | 10690 | 126 |
| 452 | 20230703 | 113400 | 1554078520 | 10700 | 10690 | 10700 | 10690 | 18 |
| 453 | 20230703 | 113300 | 1553886080 | 10690 | 10690 | 10700 | 10690 | 29 |
| 454 | 20230703 | 113200 | 1553576060 | 10690 | 10690 | 10710 | 10690 | 1038 |
| 455 | 20230703 | 113100 | 1542469720 | 10690 | 10730 | 10730 | 10690 | 18 |
| 456 | 20230703 | 113000 | 1542277260 | 10690 | 10710 | 10730 | 10690 | 528 |
| 457 | 20230703 | 112900 | 1536616710 | 10720 | 10710 | 10720 | 10710 | 31 |
| 458 | 20230703 | 112800 | 1536284630 | 10710 | 10690 | 10710 | 10690 | 934 |
| 459 | 20230703 | 112700 | 1526296300 | 10690 | 10690 | 10700 | 10690 | 48 |
| 460 | 20230703 | 112600 | 1525783020 | 10690 | 10690 | 10700 | 10690 | 40 |
| 461 | 20230703 | 112500 | 1525355220 | 10690 | 10690 | 10700 | 10690 | 138 |
| 462 | 20230703 | 112400 | 1523878970 | 10700 | 10690 | 10700 | 10690 | 35 |
| 463 | 20230703 | 112300 | 1523504810 | 10690 | 10680 | 10690 | 10680 | 25 |
| 464 | 20230703 | 112200 | 1523237710 | 10690 | 10690 | 10690 | 10680 | 92 |
| 465 | 20230703 | 112100 | 1522254520 | 10690 | 10700 | 10700 | 10680 | 251 |
| 466 | 20230703 | 112000 | 1519571610 | 10680 | 10680 | 10680 | 10680 | 16 |
| 467 | 20230703 | 111900 | 1519400730 | 10680 | 10680 | 10700 | 10680 | 263 |
| 468 | 20230703 | 111800 | 1516587470 | 10700 | 10680 | 10700 | 10680 | 533 |
| 469 | 20230703 | 111700 | 1510892830 | 10680 | 10690 | 10700 | 10680 | 257 |
| 470 | 20230703 | 111600 | 1508145550 | 10700 | 10720 | 10720 | 10690 | 2025 |
| 471 | 20230703 | 111500 | 1486476670 | 10720 | 10710 | 10720 | 10710 | 73 |
| 472 | 20230703 | 111400 | 1485694830 | 10720 | 10710 | 10720 | 10710 | 114 |
| 473 | 20230703 | 111300 | 1484472880 | 10710 | 10720 | 10720 | 10710 | 164 |
| 474 | 20230703 | 111200 | 1482716340 | 10720 | 10720 | 10730 | 10710 | 79 |
| 475 | 20230703 | 111100 | 1481869510 | 10710 | 10720 | 10720 | 10710 | 26 |
| 476 | 20230703 | 111000 | 1481590860 | 10720 | 10710 | 10730 | 10710 | 189 |
| 477 | 20230703 | 110900 | 1479565160 | 10730 | 10710 | 10730 | 10710 | 83 |
| 478 | 20230703 | 110800 | 1478675630 | 10710 | 10700 | 10720 | 10700 | 65 |
| 479 | 20230703 | 110700 | 1477979830 | 10700 | 10720 | 10720 | 10700 | 1773 |
| 480 | 20230703 | 110600 | 1458980260 | 10720 | 10720 | 10720 | 10710 | 135 |
| 481 | 20230703 | 110500 | 1457533130 | 10720 | 10720 | 10720 | 10710 | 594 |
| 482 | 20230703 | 110400 | 1451170640 | 10710 | 10710 | 10720 | 10710 | 43 |
| 483 | 20230703 | 110300 | 1450710050 | 10710 | 10710 | 10720 | 10710 | 88 |
| 484 | 20230703 | 110200 | 1449767100 | 10720 | 10720 | 10720 | 10710 | 166 |
| 485 | 20230703 | 110100 | 1447987650 | 10710 | 10750 | 10750 | 10710 | 4879 |
| 486 | 20230703 | 110000 | 1395556500 | 10760 | 10750 | 10760 | 10750 | 70 |
| 487 | 20230703 | 105900 | 1394803780 | 10750 | 10750 | 10750 | 10750 | 273 |
| 488 | 20230703 | 105800 | 1391869030 | 10750 | 10760 | 10760 | 10750 | 215 |
| 489 | 20230703 | 105700 | 1389555780 | 10750 | 10750 | 10760 | 10750 | 499 |
| 490 | 20230703 | 105600 | 1384191320 | 10750 | 10750 | 10760 | 10750 | 45 |
| 491 | 20230703 | 105500 | 1383707270 | 10750 | 10750 | 10760 | 10750 | 785 |
| 492 | 20230703 | 105400 | 1375264540 | 10750 | 10770 | 10770 | 10750 | 420 |
| 493 | 20230703 | 105300 | 1370745510 | 10760 | 10760 | 10770 | 10760 | 154 |
| 494 | 20230703 | 105200 | 1369087360 | 10770 | 10770 | 10770 | 10760 | 1625 |
| 495 | 20230703 | 105100 | 1351590280 | 10770 | 10760 | 10770 | 10760 | 97 |
| 496 | 20230703 | 105000 | 1350545850 | 10750 | 10760 | 10760 | 10750 | 339 |
| 497 | 20230703 | 104900 | 1346898590 | 10760 | 10730 | 10760 | 10730 | 4240 |
| 498 | 20230703 | 104800 | 1301334850 | 10730 | 10700 | 10730 | 10700 | 6060 |
| 499 | 20230703 | 104700 | 1236344130 | 10710 | 10720 | 10720 | 10710 | 1526 |
| 500 | 20230703 | 104600 | 1219999720 | 10710 | 10710 | 10720 | 10710 | 1488 |
| 501 | 20230703 | 104500 | 1204051240 | 10710 | 10710 | 10710 | 10710 | 277 |
| 502 | 20230703 | 104400 | 1201084570 | 10710 | 10710 | 10720 | 10700 | 588 |
| 503 | 20230703 | 104300 | 1194784180 | 10720 | 10720 | 10730 | 10720 | 772 |
| 504 | 20230703 | 104200 | 1186508300 | 10720 | 10720 | 10720 | 10720 | 63 |
| 505 | 20230703 | 104100 | 1185832940 | 10720 | 10720 | 10730 | 10720 | 266 |
| 506 | 20230703 | 104000 | 1182981390 | 10720 | 10720 | 10730 | 10720 | 1362 |
| 507 | 20230703 | 103900 | 1168380430 | 10710 | 10700 | 10720 | 10700 | 3384 |
| 508 | 20230703 | 103800 | 1132137800 | 10700 | 10690 | 10700 | 10690 | 450 |
| 509 | 20230703 | 103700 | 1127323090 | 10690 | 10690 | 10700 | 10690 | 2857 |
| 510 | 20230703 | 103600 | 1096772400 | 10690 | 10670 | 10690 | 10670 | 2916 |
| 511 | 20230703 | 103500 | 1065632420 | 10670 | 10680 | 10680 | 10670 | 407 |
| 512 | 20230703 | 103400 | 1061285930 | 10690 | 10690 | 10690 | 10680 | 69 |
| 513 | 20230703 | 103300 | 1060548550 | 10680 | 10660 | 10690 | 10660 | 2514 |
| 514 | 20230703 | 103200 | 1033685710 | 10670 | 10650 | 10670 | 10650 | 49 |
| 515 | 20230703 | 103100 | 1033163310 | 10650 | 10660 | 10660 | 10650 | 944 |
| 516 | 20230703 | 103000 | 1023100400 | 10660 | 10660 | 10660 | 10660 | 12 |
| 517 | 20230703 | 102900 | 1022972480 | 10660 | 10660 | 10660 | 10650 | 273 |
| 518 | 20230703 | 102800 | 1020064390 | 10660 | 10650 | 10660 | 10650 | 365 |
| 519 | 20230703 | 102700 | 1016174670 | 10650 | 10670 | 10670 | 10650 | 695 |
| 520 | 20230703 | 102600 | 1008764760 | 10670 | 10670 | 10670 | 10660 | 56 |
| 521 | 20230703 | 102500 | 1008167260 | 10660 | 10680 | 10680 | 10660 | 298 |
| 522 | 20230703 | 102400 | 1004988150 | 10680 | 10670 | 10680 | 10660 | 54 |
| 523 | 20230703 | 102300 | 1004411690 | 10660 | 10670 | 10670 | 10660 | 200 |
| 524 | 20230703 | 102200 | 1002279300 | 10660 | 10670 | 10680 | 10660 | 243 |
| 525 | 20230703 | 102100 | 999686410 | 10660 | 10660 | 10660 | 10660 | 19 |
| 526 | 20230703 | 102000 | 999483870 | 10680 | 10670 | 10680 | 10670 | 208 |
| 527 | 20230703 | 101900 | 997263780 | 10670 | 10680 | 10690 | 10670 | 470 |
| 528 | 20230703 | 101800 | 992244960 | 10680 | 10660 | 10680 | 10660 | 532 |
| 529 | 20230703 | 101700 | 986566580 | 10670 | 10670 | 10670 | 10660 | 265 |
| 530 | 20230703 | 101600 | 983739300 | 10650 | 10640 | 10680 | 10640 | 161 |
| 531 | 20230703 | 101500 | 982021740 | 10650 | 10650 | 10660 | 10650 | 688 |
| 532 | 20230703 | 101400 | 974691610 | 10650 | 10650 | 10650 | 10650 | 164 |
| 533 | 20230703 | 101300 | 972945010 | 10650 | 10660 | 10660 | 10650 | 721 |
| 534 | 20230703 | 101200 | 965264160 | 10660 | 10680 | 10680 | 10650 | 3402 |
| 535 | 20230703 | 101100 | 928979780 | 10670 | 10700 | 10700 | 10670 | 6843 |
| 536 | 20230703 | 101000 | 855874230 | 10690 | 10700 | 10700 | 10690 | 38 |
| 537 | 20230703 | 100900 | 855467770 | 10690 | 10690 | 10700 | 10690 | 90 |
| 538 | 20230703 | 100800 | 854505660 | 10690 | 10660 | 10700 | 10660 | 1024 |
| 539 | 20230703 | 100700 | 843558060 | 10670 | 10660 | 10670 | 10660 | 487 |
| 540 | 20230703 | 100600 | 838361860 | 10660 | 10660 | 10660 | 10660 | 830 |
| 541 | 20230703 | 100500 | 829514060 | 10670 | 10670 | 10670 | 10660 | 871 |
| 542 | 20230703 | 100400 | 820226440 | 10670 | 10670 | 10670 | 10660 | 497 |
| 543 | 20230703 | 100300 | 814926590 | 10670 | 10670 | 10680 | 10660 | 518 |
| 544 | 20230703 | 100200 | 809398710 | 10670 | 10680 | 10680 | 10660 | 2045 |
| 545 | 20230703 | 100100 | 787573350 | 10690 | 10690 | 10690 | 10690 | 711 |
| 546 | 20230703 | 100000 | 779972760 | 10700 | 10690 | 10700 | 10690 | 59 |
| 547 | 20230703 | 095900 | 779341830 | 10700 | 10690 | 10700 | 10690 | 12 |
| 548 | 20230703 | 095800 | 779213480 | 10700 | 10700 | 10700 | 10700 | 0 |
| 549 | 20230703 | 095700 | 779213480 | 10700 | 10680 | 10700 | 10680 | 33 |
| 550 | 20230703 | 095600 | 778860600 | 10680 | 10680 | 10700 | 10680 | 54 |
| 551 | 20230703 | 095500 | 778283860 | 10690 | 10680 | 10690 | 10680 | 146 |
| 552 | 20230703 | 095400 | 776723780 | 10680 | 10690 | 10700 | 10680 | 1675 |
| 553 | 20230703 | 095300 | 758822400 | 10700 | 10710 | 10710 | 10680 | 3664 |
| 554 | 20230703 | 095200 | 719643000 | 10700 | 10710 | 10710 | 10700 | 115 |
| 555 | 20230703 | 095100 | 718412350 | 10710 | 10710 | 10720 | 10710 | 823 |
| 556 | 20230703 | 095000 | 709598000 | 10720 | 10720 | 10720 | 10710 | 44 |
| 557 | 20230703 | 094900 | 709126420 | 10720 | 10720 | 10720 | 10710 | 436 |
| 558 | 20230703 | 094800 | 704452650 | 10720 | 10720 | 10720 | 10720 | 122 |
| 559 | 20230703 | 094700 | 703144810 | 10720 | 10740 | 10740 | 10710 | 2442 |
| 560 | 20230703 | 094600 | 676963860 | 10740 | 10720 | 10740 | 10720 | 1713 |
| 561 | 20230703 | 094500 | 658585530 | 10720 | 10730 | 10730 | 10720 | 1987 |
| 562 | 20230703 | 094400 | 637273430 | 10730 | 10720 | 10730 | 10720 | 12 |
| 563 | 20230703 | 094300 | 637144690 | 10730 | 10730 | 10740 | 10730 | 689 |
| 564 | 20230703 | 094200 | 629750720 | 10740 | 10740 | 10740 | 10730 | 245 |
| 565 | 20230703 | 094100 | 627121800 | 10730 | 10720 | 10730 | 10720 | 278 |
| 566 | 20230703 | 094000 | 624139270 | 10720 | 10700 | 10720 | 10700 | 959 |
| 567 | 20230703 | 093900 | 613872970 | 10700 | 10700 | 10700 | 10700 | 286 |
| 568 | 20230703 | 093800 | 610812770 | 10690 | 10700 | 10700 | 10690 | 334 |
| 569 | 20230703 | 093700 | 607238980 | 10700 | 10700 | 10700 | 10700 | 13 |
| 570 | 20230703 | 093600 | 607099880 | 10700 | 10710 | 10710 | 10700 | 837 |
| 571 | 20230703 | 093500 | 598142500 | 10710 | 10710 | 10710 | 10700 | 57 |
| 572 | 20230703 | 093400 | 597532040 | 10700 | 10710 | 10730 | 10700 | 2131 |
| 573 | 20230703 | 093300 | 574688670 | 10710 | 10700 | 10720 | 10700 | 2076 |
| 574 | 20230703 | 093200 | 552457000 | 10700 | 10700 | 10700 | 10690 | 206 |
| 575 | 20230703 | 093100 | 550253650 | 10700 | 10680 | 10700 | 10680 | 897 |
| 576 | 20230703 | 093000 | 540664100 | 10680 | 10680 | 10690 | 10670 | 92 |
| 577 | 20230703 | 092900 | 539681480 | 10690 | 10690 | 10690 | 10690 | 379 |
| 578 | 20230703 | 092800 | 535629970 | 10690 | 10670 | 10690 | 10670 | 227 |
| 579 | 20230703 | 092700 | 533207560 | 10690 | 10700 | 10700 | 10670 | 2794 |
| 580 | 20230703 | 092600 | 503359850 | 10700 | 10690 | 10700 | 10690 | 216 |
| 581 | 20230703 | 092500 | 501048750 | 10690 | 10710 | 10710 | 10690 | 621 |
| 582 | 20230703 | 092400 | 494401810 | 10710 | 10690 | 10710 | 10690 | 3069 |
| 583 | 20230703 | 092300 | 461565280 | 10690 | 10680 | 10690 | 10680 | 743 |
| 584 | 20230703 | 092200 | 453624990 | 10680 | 10670 | 10680 | 10660 | 1034 |
| 585 | 20230703 | 092100 | 442590690 | 10660 | 10660 | 10660 | 10660 | 213 |
| 586 | 20230703 | 092000 | 440320110 | 10660 | 10660 | 10660 | 10650 | 222 |
| 587 | 20230703 | 091900 | 437955250 | 10650 | 10670 | 10670 | 10650 | 661 |
| 588 | 20230703 | 091800 | 430908570 | 10680 | 10680 | 10680 | 10680 | 63 |
| 589 | 20230703 | 091700 | 430235730 | 10680 | 10690 | 10690 | 10620 | 512 |
| 590 | 20230703 | 091600 | 424794250 | 10690 | 10660 | 10690 | 10620 | 3538 |
| 591 | 20230703 | 091500 | 387024590 | 10620 | 10620 | 10660 | 10620 | 2558 |
| 592 | 20230703 | 091400 | 359793070 | 10630 | 10600 | 10630 | 10600 | 862 |
| 593 | 20230703 | 091300 | 350641260 | 10600 | 10610 | 10610 | 10600 | 699 |
| 594 | 20230703 | 091200 | 343230600 | 10610 | 10600 | 10610 | 10600 | 448 |
| 595 | 20230703 | 091100 | 338481060 | 10590 | 10620 | 10620 | 10590 | 486 |
| 596 | 20230703 | 091000 | 333332290 | 10630 | 10640 | 10640 | 10580 | 1210 |
| 597 | 20230703 | 090900 | 320511830 | 10650 | 10580 | 10660 | 10560 | 694 |
| 598 | 20230703 | 090800 | 313148210 | 10580 | 10650 | 10680 | 10570 | 6370 |
| 599 | 20230703 | 090700 | 245291930 | 10640 | 10660 | 10690 | 10640 | 3419 |
| 600 | 20230703 | 090600 | 208813530 | 10660 | 10650 | 10700 | 10640 | 3990 |
| 601 | 20230703 | 090500 | 166230190 | 10650 | 10650 | 10670 | 10650 | 1390 |
| 602 | 20230703 | 090400 | 151410910 | 10650 | 10590 | 10670 | 10570 | 5818 |
| 603 | 20230703 | 090300 | 89625670 | 10600 | 10600 | 10600 | 10560 | 1321 |
| 604 | 20230703 | 090200 | 75643990 | 10560 | 10590 | 10600 | 10550 | 358 |
| 605 | 20230703 | 090100 | 71857020 | 10550 | 10570 | 10590 | 10550 | 1838 |
| 606 | 20230703 | 090000 | 52447840 | 10560 | 10600 | 10600 | 10560 | 4951 |