33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 4696 |
| 3 | 20240716 | 191600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20240716 | 191500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20240716 | 191400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20240716 | 191300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20240716 | 191200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20240716 | 191100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20240716 | 191000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20240716 | 190900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20240716 | 190800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20240716 | 190700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20240716 | 190600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20240716 | 190500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20240716 | 190400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20240716 | 190300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20240716 | 190200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20240716 | 190100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20240716 | 190000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20240716 | 185900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20240716 | 185800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20240716 | 185700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20240716 | 185600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20240716 | 185500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20240716 | 185400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20240716 | 185300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20240716 | 185200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20240716 | 185100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20240716 | 185000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20240716 | 184900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20240716 | 184800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20240716 | 184700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 4696 |
| 33 | 20240716 | 184600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20240716 | 184500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20240716 | 184400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20240716 | 184300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20240716 | 184200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20240716 | 184100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20240716 | 184000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20240716 | 183900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20240716 | 183800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20240716 | 183700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20240716 | 183600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20240716 | 183500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20240716 | 183400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20240716 | 183300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20240716 | 183200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20240716 | 183100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20240716 | 183000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20240716 | 182900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20240716 | 182800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20240716 | 182700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20240716 | 182600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20240716 | 182500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20240716 | 182400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20240716 | 182300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20240716 | 182200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20240716 | 182100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20240716 | 182000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20240716 | 181900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20240716 | 181800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20240716 | 181700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 4696 |
| 63 | 20240716 | 181600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20240716 | 181500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20240716 | 181400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20240716 | 181300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20240716 | 181200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20240716 | 181100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20240716 | 181000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20240716 | 180900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20240716 | 180800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20240716 | 180700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20240716 | 180600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20240716 | 180500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20240716 | 180400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20240716 | 180300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20240716 | 180200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20240716 | 180100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20240716 | 180000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20240716 | 175900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20240716 | 175800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20240716 | 175700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20240716 | 175600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20240716 | 175500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20240716 | 175400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20240716 | 175300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20240716 | 175200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20240716 | 175100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20240716 | 175000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20240716 | 174900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20240716 | 174800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20240716 | 174700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 4696 |
| 93 | 20240716 | 174600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20240716 | 174500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20240716 | 174400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20240716 | 174300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20240716 | 174200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20240716 | 174100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20240716 | 174000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20240716 | 173900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20240716 | 173800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20240716 | 173700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20240716 | 173600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20240716 | 173500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20240716 | 173400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20240716 | 173300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20240716 | 173200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20240716 | 173100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20240716 | 173000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20240716 | 172900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20240716 | 172800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20240716 | 172700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20240716 | 172600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20240716 | 172500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20240716 | 172400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20240716 | 172300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20240716 | 172200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20240716 | 172100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20240716 | 172000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20240716 | 171900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20240716 | 171800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20240716 | 171700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 4696 |
| 123 | 20240716 | 171600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20240716 | 171500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20240716 | 171400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20240716 | 171300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20240716 | 171200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20240716 | 171100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20240716 | 171000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20240716 | 170900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20240716 | 170800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20240716 | 170700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20240716 | 170600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20240716 | 170500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20240716 | 170400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20240716 | 170300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20240716 | 170200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20240716 | 170100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20240716 | 170000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20240716 | 165900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20240716 | 165800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20240716 | 165700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20240716 | 165600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20240716 | 165500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20240716 | 165400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20240716 | 165300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20240716 | 165200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20240716 | 165100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20240716 | 165000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20240716 | 164900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20240716 | 164800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20240716 | 164700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 4696 |
| 153 | 20240716 | 164600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20240716 | 164500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20240716 | 164400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20240716 | 164300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20240716 | 164200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20240716 | 164100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20240716 | 164000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20240716 | 163900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20240716 | 163800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20240716 | 163700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20240716 | 163600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20240716 | 163500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20240716 | 163400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20240716 | 163300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20240716 | 163200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20240716 | 163100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20240716 | 163000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20240716 | 162900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20240716 | 162800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20240716 | 162700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20240716 | 162600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20240716 | 162500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20240716 | 162400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20240716 | 162300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20240716 | 162200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20240716 | 162100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20240716 | 162000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20240716 | 161900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20240716 | 161800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20240716 | 161700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 4696 |
| 183 | 20240716 | 161600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20240716 | 161500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20240716 | 161400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20240716 | 161300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20240716 | 161200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20240716 | 161100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20240716 | 161000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20240716 | 160900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20240716 | 160800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20240716 | 160700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20240716 | 160600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20240716 | 160500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20240716 | 160400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20240716 | 160300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20240716 | 160200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20240716 | 160100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20240716 | 160000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20240716 | 155900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20240716 | 155800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20240716 | 155700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20240716 | 155600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20240716 | 155500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20240716 | 155400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20240716 | 155300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20240716 | 155200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20240716 | 155100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20240716 | 155000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20240716 | 154900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20240716 | 154800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20240716 | 154700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 4696 |
| 213 | 20240716 | 154600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20240716 | 154500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20240716 | 154400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20240716 | 154300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20240716 | 154200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20240716 | 154100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20240716 | 154000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20240716 | 153900 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20240716 | 153800 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20240716 | 153700 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20240716 | 153600 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20240716 | 153500 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20240716 | 153400 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20240716 | 153300 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20240716 | 153200 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20240716 | 153100 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20240716 | 153000 | 4798893890 | 10270 | 10270 | 10270 | 10270 | 4696 |
| 230 | 20240716 | 152900 | 4750665970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20240716 | 152800 | 4750665970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20240716 | 152700 | 4750665970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20240716 | 152600 | 4750665970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20240716 | 152500 | 4750665970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20240716 | 152400 | 4750665970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20240716 | 152300 | 4750665970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20240716 | 152200 | 4750665970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20240716 | 152100 | 4750665970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20240716 | 152000 | 4750665970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20240716 | 151900 | 4750665970 | 10270 | 10270 | 10270 | 10260 | 1290 |
| 241 | 20240716 | 151800 | 4737428860 | 10270 | 10270 | 10270 | 10260 | 982 |
| 242 | 20240716 | 151700 | 4727346820 | 10270 | 10270 | 10270 | 10260 | 1038 |
| 243 | 20240716 | 151600 | 4716692210 | 10270 | 10280 | 10280 | 10270 | 1011 |
| 244 | 20240716 | 151500 | 4706303350 | 10280 | 10280 | 10300 | 10270 | 1371 |
| 245 | 20240716 | 151400 | 4692209850 | 10280 | 10300 | 10300 | 10280 | 1283 |
| 246 | 20240716 | 151300 | 4679017480 | 10280 | 10300 | 10300 | 10280 | 997 |
| 247 | 20240716 | 151200 | 4668761590 | 10290 | 10290 | 10290 | 10290 | 430 |
| 248 | 20240716 | 151100 | 4664336890 | 10290 | 10300 | 10300 | 10290 | 565 |
| 249 | 20240716 | 151000 | 4658522820 | 10290 | 10310 | 10310 | 10290 | 1293 |
| 250 | 20240716 | 150900 | 4645213150 | 10300 | 10290 | 10300 | 10290 | 2460 |
| 251 | 20240716 | 150800 | 4619886640 | 10280 | 10300 | 10300 | 10280 | 670 |
| 252 | 20240716 | 150700 | 4612992440 | 10300 | 10290 | 10300 | 10290 | 1096 |
| 253 | 20240716 | 150600 | 4601714580 | 10290 | 10290 | 10290 | 10270 | 928 |
| 254 | 20240716 | 150500 | 4592168010 | 10280 | 10280 | 10290 | 10260 | 1345 |
| 255 | 20240716 | 150400 | 4578353090 | 10290 | 10280 | 10300 | 10280 | 1395 |
| 256 | 20240716 | 150300 | 4563992020 | 10280 | 10280 | 10280 | 10280 | 717 |
| 257 | 20240716 | 150200 | 4556621260 | 10290 | 10290 | 10310 | 10270 | 4615 |
| 258 | 20240716 | 150100 | 4509191930 | 10310 | 10310 | 10310 | 10290 | 5556 |
| 259 | 20240716 | 150000 | 4451990090 | 10310 | 10290 | 10310 | 10290 | 5189 |
| 260 | 20240716 | 145900 | 4398543440 | 10290 | 10290 | 10300 | 10290 | 1762 |
| 261 | 20240716 | 145800 | 4380412440 | 10290 | 10280 | 10290 | 10280 | 293 |
| 262 | 20240716 | 145700 | 4377399000 | 10290 | 10290 | 10290 | 10280 | 81 |
| 263 | 20240716 | 145600 | 4376565710 | 10290 | 10280 | 10290 | 10270 | 554 |
| 264 | 20240716 | 145500 | 4370868420 | 10280 | 10280 | 10280 | 10270 | 791 |
| 265 | 20240716 | 145400 | 4362741960 | 10280 | 10280 | 10290 | 10280 | 1024 |
| 266 | 20240716 | 145300 | 4352214820 | 10270 | 10280 | 10290 | 10270 | 2277 |
| 267 | 20240716 | 145200 | 4328806500 | 10280 | 10290 | 10290 | 10280 | 657 |
| 268 | 20240716 | 145100 | 4322046870 | 10290 | 10290 | 10290 | 10290 | 103 |
| 269 | 20240716 | 145000 | 4320987000 | 10290 | 10290 | 10290 | 10280 | 156 |
| 270 | 20240716 | 144900 | 4319381790 | 10290 | 10290 | 10290 | 10280 | 461 |
| 271 | 20240716 | 144800 | 4314638300 | 10290 | 10290 | 10290 | 10280 | 1413 |
| 272 | 20240716 | 144700 | 4300103530 | 10290 | 10290 | 10290 | 10270 | 478 |
| 273 | 20240716 | 144600 | 4295189000 | 10290 | 10290 | 10290 | 10270 | 1426 |
| 274 | 20240716 | 144500 | 4280531320 | 10290 | 10290 | 10290 | 10280 | 554 |
| 275 | 20240716 | 144400 | 4274831520 | 10290 | 10290 | 10290 | 10270 | 2711 |
| 276 | 20240716 | 144300 | 4246964810 | 10290 | 10290 | 10290 | 10280 | 2613 |
| 277 | 20240716 | 144200 | 4220099760 | 10280 | 10290 | 10290 | 10280 | 446 |
| 278 | 20240716 | 144100 | 4215510480 | 10290 | 10290 | 10290 | 10280 | 186 |
| 279 | 20240716 | 144000 | 4213596590 | 10280 | 10290 | 10290 | 10280 | 444 |
| 280 | 20240716 | 143900 | 4209031480 | 10290 | 10290 | 10290 | 10280 | 236 |
| 281 | 20240716 | 143800 | 4206603540 | 10290 | 10290 | 10290 | 10280 | 554 |
| 282 | 20240716 | 143700 | 4200903980 | 10290 | 10290 | 10290 | 10290 | 129 |
| 283 | 20240716 | 143600 | 4199576570 | 10290 | 10280 | 10290 | 10280 | 1359 |
| 284 | 20240716 | 143500 | 4185603380 | 10290 | 10280 | 10290 | 10270 | 1367 |
| 285 | 20240716 | 143400 | 4171546830 | 10280 | 10270 | 10290 | 10260 | 1324 |
| 286 | 20240716 | 143300 | 4157953200 | 10290 | 10300 | 10300 | 10270 | 857 |
| 287 | 20240716 | 143200 | 4149149810 | 10300 | 10290 | 10300 | 10270 | 1151 |
| 288 | 20240716 | 143100 | 4137308310 | 10270 | 10280 | 10290 | 10270 | 336 |
| 289 | 20240716 | 143000 | 4133853990 | 10280 | 10280 | 10290 | 10280 | 380 |
| 290 | 20240716 | 142900 | 4129946790 | 10300 | 10280 | 10300 | 10280 | 722 |
| 291 | 20240716 | 142800 | 4122519410 | 10300 | 10290 | 10300 | 10280 | 521 |
| 292 | 20240716 | 142700 | 4117158170 | 10290 | 10280 | 10290 | 10280 | 329 |
| 293 | 20240716 | 142600 | 4113775570 | 10280 | 10280 | 10290 | 10270 | 317 |
| 294 | 20240716 | 142500 | 4110517020 | 10280 | 10290 | 10290 | 10270 | 778 |
| 295 | 20240716 | 142400 | 4102516270 | 10290 | 10290 | 10290 | 10280 | 249 |
| 296 | 20240716 | 142300 | 4099954850 | 10280 | 10280 | 10290 | 10260 | 1530 |
| 297 | 20240716 | 142200 | 4084235320 | 10280 | 10280 | 10300 | 10280 | 421 |
| 298 | 20240716 | 142100 | 4079902690 | 10280 | 10290 | 10300 | 10280 | 1015 |
| 299 | 20240716 | 142000 | 4069461580 | 10290 | 10290 | 10290 | 10280 | 160 |
| 300 | 20240716 | 141900 | 4067816740 | 10280 | 10290 | 10290 | 10270 | 693 |
| 301 | 20240716 | 141800 | 4060688800 | 10280 | 10270 | 10290 | 10270 | 583 |
| 302 | 20240716 | 141700 | 4054700560 | 10290 | 10300 | 10300 | 10280 | 406 |
| 303 | 20240716 | 141600 | 4050526040 | 10300 | 10270 | 10300 | 10260 | 1128 |
| 304 | 20240716 | 141500 | 4038939640 | 10260 | 10260 | 10270 | 10260 | 597 |
| 305 | 20240716 | 141400 | 4032814360 | 10260 | 10260 | 10260 | 10260 | 227 |
| 306 | 20240716 | 141300 | 4030485340 | 10250 | 10260 | 10260 | 10250 | 1322 |
| 307 | 20240716 | 141200 | 4016934140 | 10260 | 10260 | 10260 | 10250 | 569 |
| 308 | 20240716 | 141100 | 4011096970 | 10260 | 10250 | 10260 | 10250 | 75 |
| 309 | 20240716 | 141000 | 4010327570 | 10250 | 10260 | 10260 | 10250 | 375 |
| 310 | 20240716 | 140900 | 4006480080 | 10270 | 10270 | 10270 | 10270 | 156 |
| 311 | 20240716 | 140800 | 4004877960 | 10270 | 10270 | 10270 | 10250 | 2788 |
| 312 | 20240716 | 140700 | 3976268200 | 10260 | 10260 | 10280 | 10260 | 278 |
| 313 | 20240716 | 140600 | 3973414400 | 10260 | 10280 | 10280 | 10260 | 1211 |
| 314 | 20240716 | 140500 | 3960984510 | 10290 | 10280 | 10290 | 10270 | 748 |
| 315 | 20240716 | 140400 | 3953295150 | 10270 | 10270 | 10270 | 10260 | 413 |
| 316 | 20240716 | 140300 | 3949054390 | 10270 | 10270 | 10280 | 10260 | 630 |
| 317 | 20240716 | 140200 | 3942583630 | 10270 | 10280 | 10290 | 10270 | 814 |
| 318 | 20240716 | 140100 | 3934221860 | 10280 | 10280 | 10290 | 10280 | 953 |
| 319 | 20240716 | 140000 | 3924425010 | 10280 | 10300 | 10300 | 10280 | 421 |
| 320 | 20240716 | 135900 | 3920093150 | 10290 | 10300 | 10300 | 10290 | 306 |
| 321 | 20240716 | 135800 | 3916942530 | 10280 | 10290 | 10300 | 10280 | 1561 |
| 322 | 20240716 | 135700 | 3900887800 | 10290 | 10300 | 10300 | 10290 | 410 |
| 323 | 20240716 | 135600 | 3896666130 | 10310 | 10320 | 10320 | 10280 | 2501 |
| 324 | 20240716 | 135500 | 3870923480 | 10320 | 10320 | 10320 | 10300 | 4325 |
| 325 | 20240716 | 135400 | 3826335790 | 10320 | 10330 | 10330 | 10320 | 1354 |
| 326 | 20240716 | 135300 | 3812360850 | 10320 | 10330 | 10330 | 10320 | 907 |
| 327 | 20240716 | 135200 | 3802997380 | 10320 | 10320 | 10330 | 10320 | 4389 |
| 328 | 20240716 | 135100 | 3757702800 | 10320 | 10310 | 10320 | 10310 | 557 |
| 329 | 20240716 | 135000 | 3751955100 | 10310 | 10320 | 10320 | 10310 | 340 |
| 330 | 20240716 | 134900 | 3748446920 | 10320 | 10320 | 10320 | 10320 | 745 |
| 331 | 20240716 | 134800 | 3740758520 | 10320 | 10310 | 10320 | 10310 | 400 |
| 332 | 20240716 | 134700 | 3736630670 | 10320 | 10320 | 10320 | 10320 | 141 |
| 333 | 20240716 | 134600 | 3735175550 | 10300 | 10310 | 10320 | 10300 | 2183 |
| 334 | 20240716 | 134500 | 3712673530 | 10310 | 10300 | 10310 | 10300 | 1158 |
| 335 | 20240716 | 134400 | 3700739330 | 10300 | 10290 | 10300 | 10290 | 653 |
| 336 | 20240716 | 134300 | 3694015430 | 10290 | 10300 | 10300 | 10290 | 569 |
| 337 | 20240716 | 134200 | 3688154760 | 10300 | 10300 | 10300 | 10290 | 5840 |
| 338 | 20240716 | 134100 | 3628003800 | 10300 | 10290 | 10300 | 10290 | 1043 |
| 339 | 20240716 | 134000 | 3617269970 | 10290 | 10290 | 10290 | 10290 | 214 |
| 340 | 20240716 | 133900 | 3615067910 | 10290 | 10300 | 10300 | 10280 | 1420 |
| 341 | 20240716 | 133800 | 3600455650 | 10290 | 10300 | 10300 | 10290 | 531 |
| 342 | 20240716 | 133700 | 3594988710 | 10300 | 10300 | 10300 | 10300 | 1525 |
| 343 | 20240716 | 133600 | 3579281210 | 10300 | 10300 | 10300 | 10300 | 191 |
| 344 | 20240716 | 133500 | 3577313910 | 10290 | 10300 | 10300 | 10290 | 408 |
| 345 | 20240716 | 133400 | 3573112550 | 10300 | 10290 | 10300 | 10290 | 853 |
| 346 | 20240716 | 133300 | 3564328710 | 10300 | 10300 | 10300 | 10300 | 225 |
| 347 | 20240716 | 133200 | 3562011210 | 10300 | 10300 | 10300 | 10290 | 447 |
| 348 | 20240716 | 133100 | 3557407150 | 10300 | 10280 | 10300 | 10280 | 522 |
| 349 | 20240716 | 133000 | 3552035020 | 10290 | 10290 | 10290 | 10290 | 346 |
| 350 | 20240716 | 132900 | 3548474680 | 10290 | 10300 | 10300 | 10290 | 1953 |
| 351 | 20240716 | 132800 | 3528367120 | 10300 | 10300 | 10300 | 10300 | 876 |
| 352 | 20240716 | 132700 | 3519344320 | 10290 | 10290 | 10300 | 10290 | 463 |
| 353 | 20240716 | 132600 | 3514580000 | 10290 | 10300 | 10300 | 10280 | 2063 |
| 354 | 20240716 | 132500 | 3493351760 | 10300 | 10290 | 10300 | 10290 | 4986 |
| 355 | 20240716 | 132400 | 3442042500 | 10270 | 10270 | 10290 | 10270 | 5170 |
| 356 | 20240716 | 132300 | 3388919400 | 10260 | 10240 | 10260 | 10240 | 7136 |
| 357 | 20240716 | 132200 | 3315737770 | 10250 | 10250 | 10250 | 10240 | 100 |
| 358 | 20240716 | 132100 | 3314713020 | 10240 | 10250 | 10250 | 10240 | 427 |
| 359 | 20240716 | 132000 | 3310336470 | 10250 | 10240 | 10250 | 10240 | 2105 |
| 360 | 20240716 | 131900 | 3288776580 | 10240 | 10250 | 10250 | 10240 | 1121 |
| 361 | 20240716 | 131800 | 3277296360 | 10240 | 10250 | 10250 | 10240 | 360 |
| 362 | 20240716 | 131700 | 3273606570 | 10250 | 10240 | 10250 | 10240 | 723 |
| 363 | 20240716 | 131600 | 3266198260 | 10250 | 10240 | 10250 | 10240 | 65 |
| 364 | 20240716 | 131500 | 3265532180 | 10250 | 10250 | 10250 | 10240 | 204 |
| 365 | 20240716 | 131400 | 3263441200 | 10240 | 10230 | 10240 | 10230 | 416 |
| 366 | 20240716 | 131300 | 3259181400 | 10240 | 10230 | 10240 | 10230 | 744 |
| 367 | 20240716 | 131200 | 3251565840 | 10240 | 10240 | 10240 | 10240 | 12 |
| 368 | 20240716 | 131100 | 3251442960 | 10240 | 10240 | 10240 | 10230 | 299 |
| 369 | 20240716 | 131000 | 3248382200 | 10230 | 10240 | 10240 | 10230 | 108 |
| 370 | 20240716 | 130900 | 3247277320 | 10220 | 10220 | 10220 | 10220 | 271 |
| 371 | 20240716 | 130800 | 3244507700 | 10220 | 10230 | 10230 | 10220 | 600 |
| 372 | 20240716 | 130700 | 3238370180 | 10230 | 10230 | 10240 | 10230 | 210 |
| 373 | 20240716 | 130600 | 3236221830 | 10230 | 10230 | 10230 | 10230 | 184 |
| 374 | 20240716 | 130500 | 3234339510 | 10230 | 10230 | 10230 | 10220 | 180 |
| 375 | 20240716 | 130400 | 3232498510 | 10240 | 10230 | 10240 | 10220 | 213 |
| 376 | 20240716 | 130300 | 3230318520 | 10220 | 10230 | 10230 | 10220 | 467 |
| 377 | 20240716 | 130200 | 3225543650 | 10230 | 10230 | 10230 | 10230 | 506 |
| 378 | 20240716 | 130100 | 3220367270 | 10240 | 10240 | 10240 | 10230 | 237 |
| 379 | 20240716 | 130000 | 3217940430 | 10230 | 10240 | 10240 | 10230 | 784 |
| 380 | 20240716 | 125900 | 3209919480 | 10230 | 10230 | 10230 | 10230 | 0 |
| 381 | 20240716 | 125800 | 3209919480 | 10230 | 10240 | 10240 | 10230 | 709 |
| 382 | 20240716 | 125700 | 3202665280 | 10230 | 10240 | 10240 | 10230 | 330 |
| 383 | 20240716 | 125600 | 3199286280 | 10230 | 10230 | 10230 | 10230 | 662 |
| 384 | 20240716 | 125500 | 3192514020 | 10230 | 10230 | 10230 | 10220 | 528 |
| 385 | 20240716 | 125400 | 3187112630 | 10240 | 10230 | 10240 | 10230 | 286 |
| 386 | 20240716 | 125300 | 3184185530 | 10230 | 10230 | 10230 | 10230 | 233 |
| 387 | 20240716 | 125200 | 3181801940 | 10230 | 10230 | 10230 | 10220 | 321 |
| 388 | 20240716 | 125100 | 3178518290 | 10230 | 10230 | 10230 | 10230 | 548 |
| 389 | 20240716 | 125000 | 3172912250 | 10230 | 10230 | 10230 | 10220 | 419 |
| 390 | 20240716 | 124900 | 3168626720 | 10220 | 10220 | 10220 | 10220 | 504 |
| 391 | 20240716 | 124800 | 3163475840 | 10230 | 10230 | 10230 | 10230 | 109 |
| 392 | 20240716 | 124700 | 3162360770 | 10230 | 10220 | 10230 | 10220 | 191 |
| 393 | 20240716 | 124600 | 3160407940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 394 | 20240716 | 124500 | 3160407940 | 10220 | 10230 | 10230 | 10220 | 367 |
| 395 | 20240716 | 124400 | 3156653670 | 10220 | 10230 | 10230 | 10210 | 230 |
| 396 | 20240716 | 124300 | 3154301440 | 10220 | 10220 | 10230 | 10220 | 478 |
| 397 | 20240716 | 124200 | 3149416270 | 10220 | 10230 | 10230 | 10210 | 63 |
| 398 | 20240716 | 124100 | 3148772440 | 10220 | 10230 | 10230 | 10220 | 238 |
| 399 | 20240716 | 124000 | 3146338840 | 10230 | 10210 | 10230 | 10210 | 514 |
| 400 | 20240716 | 123900 | 3141082380 | 10210 | 10220 | 10230 | 10210 | 3007 |
| 401 | 20240716 | 123800 | 3110350820 | 10230 | 10220 | 10230 | 10220 | 259 |
| 402 | 20240716 | 123700 | 3107703220 | 10230 | 10220 | 10230 | 10220 | 746 |
| 403 | 20240716 | 123600 | 3100075940 | 10230 | 10230 | 10230 | 10220 | 1120 |
| 404 | 20240716 | 123500 | 3088623880 | 10230 | 10220 | 10230 | 10220 | 121 |
| 405 | 20240716 | 123400 | 3087386150 | 10230 | 10220 | 10230 | 10220 | 449 |
| 406 | 20240716 | 123300 | 3082793880 | 10230 | 10230 | 10230 | 10220 | 252 |
| 407 | 20240716 | 123200 | 3080217960 | 10230 | 10230 | 10230 | 10230 | 600 |
| 408 | 20240716 | 123100 | 3074079960 | 10230 | 10230 | 10230 | 10230 | 589 |
| 409 | 20240716 | 123000 | 3068054490 | 10230 | 10220 | 10230 | 10220 | 191 |
| 410 | 20240716 | 122900 | 3066102370 | 10220 | 10220 | 10220 | 10220 | 370 |
| 411 | 20240716 | 122800 | 3062320970 | 10240 | 10230 | 10240 | 10230 | 186 |
| 412 | 20240716 | 122700 | 3060417890 | 10240 | 10220 | 10240 | 10220 | 324 |
| 413 | 20240716 | 122600 | 3057101580 | 10230 | 10230 | 10230 | 10220 | 1117 |
| 414 | 20240716 | 122500 | 3045685220 | 10220 | 10230 | 10230 | 10220 | 1631 |
| 415 | 20240716 | 122400 | 3029000300 | 10240 | 10230 | 10240 | 10230 | 217 |
| 416 | 20240716 | 122300 | 3026778260 | 10240 | 10240 | 10240 | 10240 | 660 |
| 417 | 20240716 | 122200 | 3020019860 | 10230 | 10230 | 10240 | 10230 | 102 |
| 418 | 20240716 | 122100 | 3018976390 | 10240 | 10230 | 10240 | 10230 | 42 |
| 419 | 20240716 | 122000 | 3018546370 | 10240 | 10240 | 10240 | 10240 | 441 |
| 420 | 20240716 | 121900 | 3014030530 | 10230 | 10240 | 10240 | 10230 | 73 |
| 421 | 20240716 | 121800 | 3013283220 | 10230 | 10240 | 10240 | 10230 | 51 |
| 422 | 20240716 | 121700 | 3012761480 | 10230 | 10240 | 10240 | 10230 | 152 |
| 423 | 20240716 | 121600 | 3011205040 | 10230 | 10230 | 10230 | 10230 | 72 |
| 424 | 20240716 | 121500 | 3010468480 | 10230 | 10230 | 10240 | 10230 | 666 |
| 425 | 20240716 | 121400 | 3003654720 | 10230 | 10240 | 10240 | 10230 | 197 |
| 426 | 20240716 | 121300 | 3001637630 | 10240 | 10240 | 10240 | 10240 | 344 |
| 427 | 20240716 | 121200 | 2998115070 | 10240 | 10230 | 10240 | 10230 | 621 |
| 428 | 20240716 | 121100 | 2991760040 | 10230 | 10240 | 10250 | 10230 | 538 |
| 429 | 20240716 | 121000 | 2986250460 | 10250 | 10250 | 10250 | 10250 | 159 |
| 430 | 20240716 | 120900 | 2984620710 | 10250 | 10250 | 10250 | 10250 | 533 |
| 431 | 20240716 | 120800 | 2979157460 | 10240 | 10250 | 10250 | 10240 | 1282 |
| 432 | 20240716 | 120700 | 2966017000 | 10250 | 10260 | 10260 | 10250 | 913 |
| 433 | 20240716 | 120600 | 2956656710 | 10260 | 10250 | 10260 | 10250 | 679 |
| 434 | 20240716 | 120500 | 2949690310 | 10250 | 10250 | 10250 | 10250 | 112 |
| 435 | 20240716 | 120400 | 2948542310 | 10260 | 10260 | 10260 | 10250 | 64 |
| 436 | 20240716 | 120300 | 2947886250 | 10260 | 10260 | 10260 | 10250 | 755 |
| 437 | 20240716 | 120200 | 2940141980 | 10250 | 10250 | 10250 | 10250 | 22 |
| 438 | 20240716 | 120100 | 2939916480 | 10250 | 10250 | 10250 | 10250 | 17 |
| 439 | 20240716 | 120000 | 2939742230 | 10260 | 10250 | 10260 | 10250 | 591 |
| 440 | 20240716 | 115900 | 2933683140 | 10250 | 10250 | 10250 | 10240 | 609 |
| 441 | 20240716 | 115800 | 2927440930 | 10250 | 10250 | 10250 | 10250 | 8760 |
| 442 | 20240716 | 115700 | 2837650930 | 10250 | 10240 | 10250 | 10240 | 352 |
| 443 | 20240716 | 115600 | 2834044130 | 10240 | 10240 | 10240 | 10240 | 360 |
| 444 | 20240716 | 115500 | 2830357730 | 10240 | 10240 | 10240 | 10240 | 32 |
| 445 | 20240716 | 115400 | 2830030050 | 10250 | 10240 | 10250 | 10240 | 53 |
| 446 | 20240716 | 115300 | 2829486820 | 10250 | 10240 | 10250 | 10240 | 205 |
| 447 | 20240716 | 115200 | 2827385610 | 10240 | 10240 | 10240 | 10240 | 22 |
| 448 | 20240716 | 115100 | 2827160330 | 10230 | 10240 | 10240 | 10230 | 308 |
| 449 | 20240716 | 115000 | 2824007920 | 10240 | 10240 | 10240 | 10230 | 354 |
| 450 | 20240716 | 114900 | 2820383410 | 10230 | 10240 | 10240 | 10230 | 585 |
| 451 | 20240716 | 114800 | 2814393450 | 10240 | 10240 | 10240 | 10240 | 1202 |
| 452 | 20240716 | 114700 | 2802084970 | 10240 | 10250 | 10250 | 10240 | 658 |
| 453 | 20240716 | 114600 | 2795345170 | 10250 | 10250 | 10250 | 10240 | 1158 |
| 454 | 20240716 | 114500 | 2783475710 | 10250 | 10250 | 10250 | 10250 | 5269 |
| 455 | 20240716 | 114400 | 2729468460 | 10260 | 10260 | 10260 | 10260 | 29 |
| 456 | 20240716 | 114300 | 2729170920 | 10260 | 10250 | 10260 | 10250 | 380 |
| 457 | 20240716 | 114200 | 2725272640 | 10250 | 10250 | 10260 | 10250 | 259 |
| 458 | 20240716 | 114100 | 2722617380 | 10260 | 10260 | 10260 | 10260 | 10 |
| 459 | 20240716 | 114000 | 2722514780 | 10260 | 10260 | 10260 | 10250 | 255 |
| 460 | 20240716 | 113900 | 2719898520 | 10250 | 10250 | 10250 | 10250 | 140 |
| 461 | 20240716 | 113800 | 2718463520 | 10260 | 10250 | 10260 | 10250 | 200 |
| 462 | 20240716 | 113700 | 2716413020 | 10260 | 10250 | 10260 | 10250 | 7 |
| 463 | 20240716 | 113600 | 2716341240 | 10260 | 10250 | 10260 | 10250 | 1329 |
| 464 | 20240716 | 113500 | 2702716760 | 10250 | 10260 | 10260 | 10250 | 543 |
| 465 | 20240716 | 113400 | 2697150880 | 10250 | 10230 | 10260 | 10230 | 282 |
| 466 | 20240716 | 113300 | 2694259900 | 10250 | 10240 | 10250 | 10220 | 1293 |
| 467 | 20240716 | 113200 | 2681020060 | 10240 | 10240 | 10240 | 10240 | 252 |
| 468 | 20240716 | 113100 | 2678439580 | 10240 | 10240 | 10240 | 10230 | 156 |
| 469 | 20240716 | 113000 | 2676842340 | 10240 | 10250 | 10250 | 10240 | 3368 |
| 470 | 20240716 | 112900 | 2642321640 | 10240 | 10230 | 10240 | 10230 | 420 |
| 471 | 20240716 | 112800 | 2638024650 | 10240 | 10230 | 10240 | 10220 | 1425 |
| 472 | 20240716 | 112700 | 2623460050 | 10230 | 10230 | 10240 | 10220 | 346 |
| 473 | 20240716 | 112600 | 2619920620 | 10250 | 10240 | 10250 | 10230 | 4188 |
| 474 | 20240716 | 112500 | 2577054110 | 10240 | 10250 | 10250 | 10240 | 86 |
| 475 | 20240716 | 112400 | 2576173210 | 10240 | 10240 | 10240 | 10240 | 154 |
| 476 | 20240716 | 112300 | 2574596250 | 10240 | 10240 | 10250 | 10240 | 418 |
| 477 | 20240716 | 112200 | 2570314320 | 10250 | 10240 | 10250 | 10240 | 684 |
| 478 | 20240716 | 112100 | 2563305330 | 10240 | 10240 | 10250 | 10240 | 557 |
| 479 | 20240716 | 112000 | 2557601640 | 10250 | 10250 | 10250 | 10240 | 316 |
| 480 | 20240716 | 111900 | 2554364670 | 10250 | 10260 | 10260 | 10250 | 1045 |
| 481 | 20240716 | 111800 | 2543649920 | 10250 | 10250 | 10260 | 10250 | 314 |
| 482 | 20240716 | 111700 | 2540431310 | 10240 | 10250 | 10250 | 10240 | 268 |
| 483 | 20240716 | 111600 | 2537686550 | 10250 | 10240 | 10250 | 10240 | 1745 |
| 484 | 20240716 | 111500 | 2519805050 | 10240 | 10240 | 10240 | 10240 | 231 |
| 485 | 20240716 | 111400 | 2517439610 | 10250 | 10250 | 10250 | 10250 | 51 |
| 486 | 20240716 | 111300 | 2516916860 | 10240 | 10250 | 10250 | 10240 | 616 |
| 487 | 20240716 | 111200 | 2510607370 | 10250 | 10250 | 10250 | 10250 | 665 |
| 488 | 20240716 | 111100 | 2503791120 | 10250 | 10260 | 10260 | 10250 | 1331 |
| 489 | 20240716 | 111000 | 2490147990 | 10250 | 10260 | 10260 | 10250 | 232 |
| 490 | 20240716 | 110900 | 2487767680 | 10250 | 10250 | 10260 | 10250 | 405 |
| 491 | 20240716 | 110800 | 2483613580 | 10250 | 10260 | 10260 | 10250 | 499 |
| 492 | 20240716 | 110700 | 2478494840 | 10270 | 10260 | 10270 | 10260 | 235 |
| 493 | 20240716 | 110600 | 2476081440 | 10260 | 10260 | 10260 | 10260 | 597 |
| 494 | 20240716 | 110500 | 2469956220 | 10260 | 10260 | 10260 | 10250 | 300 |
| 495 | 20240716 | 110400 | 2466880160 | 10260 | 10250 | 10260 | 10250 | 225 |
| 496 | 20240716 | 110300 | 2464572890 | 10250 | 10260 | 10260 | 10250 | 239 |
| 497 | 20240716 | 110200 | 2462121320 | 10260 | 10250 | 10260 | 10240 | 192 |
| 498 | 20240716 | 110100 | 2460153080 | 10250 | 10250 | 10260 | 10250 | 1060 |
| 499 | 20240716 | 110000 | 2449284570 | 10240 | 10250 | 10250 | 10240 | 706 |
| 500 | 20240716 | 105900 | 2442054520 | 10250 | 10240 | 10250 | 10230 | 1901 |
| 501 | 20240716 | 105800 | 2422588270 | 10240 | 10260 | 10260 | 10240 | 724 |
| 502 | 20240716 | 105700 | 2415169940 | 10260 | 10260 | 10260 | 10250 | 112 |
| 503 | 20240716 | 105600 | 2414021550 | 10260 | 10260 | 10260 | 10260 | 258 |
| 504 | 20240716 | 105500 | 2411374470 | 10260 | 10270 | 10270 | 10250 | 1126 |
| 505 | 20240716 | 105400 | 2399826130 | 10270 | 10260 | 10270 | 10260 | 37 |
| 506 | 20240716 | 105300 | 2399446450 | 10250 | 10250 | 10250 | 10250 | 502 |
| 507 | 20240716 | 105200 | 2394300950 | 10250 | 10240 | 10250 | 10240 | 449 |
| 508 | 20240716 | 105100 | 2389698810 | 10240 | 10260 | 10270 | 10240 | 2967 |
| 509 | 20240716 | 105000 | 2359281840 | 10270 | 10260 | 10270 | 10260 | 554 |
| 510 | 20240716 | 104900 | 2353594740 | 10260 | 10270 | 10270 | 10260 | 999 |
| 511 | 20240716 | 104800 | 2343344670 | 10260 | 10260 | 10260 | 10260 | 1472 |
| 512 | 20240716 | 104700 | 2328241950 | 10270 | 10270 | 10270 | 10260 | 143 |
| 513 | 20240716 | 104600 | 2326774360 | 10270 | 10270 | 10270 | 10260 | 210 |
| 514 | 20240716 | 104500 | 2324617870 | 10270 | 10270 | 10270 | 10250 | 2011 |
| 515 | 20240716 | 104400 | 2303985490 | 10260 | 10260 | 10270 | 10260 | 1512 |
| 516 | 20240716 | 104300 | 2288472340 | 10270 | 10270 | 10270 | 10260 | 301 |
| 517 | 20240716 | 104200 | 2285383590 | 10270 | 10260 | 10270 | 10260 | 1039 |
| 518 | 20240716 | 104100 | 2274718240 | 10270 | 10250 | 10270 | 10250 | 779 |
| 519 | 20240716 | 104000 | 2266725140 | 10260 | 10250 | 10260 | 10240 | 1036 |
| 520 | 20240716 | 103900 | 2256100550 | 10250 | 10240 | 10260 | 10240 | 1164 |
| 521 | 20240716 | 103800 | 2244169480 | 10240 | 10240 | 10240 | 10240 | 3892 |
| 522 | 20240716 | 103700 | 2204315400 | 10240 | 10250 | 10250 | 10230 | 304 |
| 523 | 20240716 | 103600 | 2201202420 | 10250 | 10250 | 10260 | 10250 | 455 |
| 524 | 20240716 | 103500 | 2196538370 | 10250 | 10230 | 10250 | 10230 | 1259 |
| 525 | 20240716 | 103400 | 2183646430 | 10240 | 10230 | 10240 | 10230 | 686 |
| 526 | 20240716 | 103300 | 2176627140 | 10230 | 10230 | 10230 | 10220 | 1260 |
| 527 | 20240716 | 103200 | 2163742340 | 10240 | 10240 | 10240 | 10220 | 1391 |
| 528 | 20240716 | 103100 | 2149507840 | 10240 | 10220 | 10240 | 10220 | 3986 |
| 529 | 20240716 | 103000 | 2108764260 | 10220 | 10200 | 10220 | 10200 | 3136 |
| 530 | 20240716 | 102900 | 2076743730 | 10210 | 10200 | 10210 | 10190 | 1217 |
| 531 | 20240716 | 102800 | 2064331600 | 10190 | 10190 | 10190 | 10180 | 834 |
| 532 | 20240716 | 102700 | 2055834640 | 10190 | 10190 | 10190 | 10190 | 508 |
| 533 | 20240716 | 102600 | 2050658120 | 10190 | 10180 | 10190 | 10180 | 311 |
| 534 | 20240716 | 102500 | 2047491050 | 10180 | 10170 | 10190 | 10170 | 1714 |
| 535 | 20240716 | 102400 | 2030041270 | 10170 | 10180 | 10180 | 10170 | 669 |
| 536 | 20240716 | 102300 | 2023237030 | 10180 | 10170 | 10180 | 10170 | 1288 |
| 537 | 20240716 | 102200 | 2010136030 | 10180 | 10170 | 10180 | 10170 | 967 |
| 538 | 20240716 | 102100 | 2000292980 | 10180 | 10180 | 10180 | 10170 | 540 |
| 539 | 20240716 | 102000 | 1994797820 | 10180 | 10170 | 10180 | 10170 | 1412 |
| 540 | 20240716 | 101900 | 1980437370 | 10170 | 10180 | 10180 | 10170 | 217 |
| 541 | 20240716 | 101800 | 1978229500 | 10180 | 10170 | 10180 | 10160 | 1513 |
| 542 | 20240716 | 101700 | 1962855380 | 10160 | 10170 | 10170 | 10160 | 2692 |
| 543 | 20240716 | 101600 | 1935478740 | 10180 | 10190 | 10190 | 10170 | 2788 |
| 544 | 20240716 | 101500 | 1907087480 | 10200 | 10200 | 10200 | 10190 | 397 |
| 545 | 20240716 | 101400 | 1903039580 | 10190 | 10190 | 10200 | 10190 | 622 |
| 546 | 20240716 | 101300 | 1896697420 | 10200 | 10190 | 10200 | 10180 | 570 |
| 547 | 20240716 | 101200 | 1890891150 | 10190 | 10180 | 10190 | 10180 | 404 |
| 548 | 20240716 | 101100 | 1886776620 | 10190 | 10180 | 10190 | 10180 | 468 |
| 549 | 20240716 | 101000 | 1882008360 | 10180 | 10180 | 10190 | 10180 | 455 |
| 550 | 20240716 | 100900 | 1877373120 | 10190 | 10180 | 10190 | 10180 | 234 |
| 551 | 20240716 | 100800 | 1874989740 | 10200 | 10190 | 10200 | 10190 | 1066 |
| 552 | 20240716 | 100700 | 1864126840 | 10200 | 10180 | 10200 | 10160 | 3991 |
| 553 | 20240716 | 100600 | 1823526510 | 10170 | 10170 | 10180 | 10170 | 1782 |
| 554 | 20240716 | 100500 | 1805403270 | 10200 | 10170 | 10200 | 10170 | 922 |
| 555 | 20240716 | 100400 | 1796011540 | 10170 | 10170 | 10170 | 10170 | 916 |
| 556 | 20240716 | 100300 | 1786695820 | 10170 | 10170 | 10180 | 10170 | 2446 |
| 557 | 20240716 | 100200 | 1761819630 | 10170 | 10200 | 10210 | 10170 | 3981 |
| 558 | 20240716 | 100100 | 1721258520 | 10210 | 10190 | 10220 | 10190 | 781 |
| 559 | 20240716 | 100000 | 1713290160 | 10200 | 10200 | 10200 | 10190 | 1157 |
| 560 | 20240716 | 095900 | 1701494550 | 10200 | 10220 | 10220 | 10200 | 1143 |
| 561 | 20240716 | 095800 | 1689831930 | 10220 | 10210 | 10220 | 10190 | 1608 |
| 562 | 20240716 | 095700 | 1673415770 | 10210 | 10200 | 10210 | 10190 | 1170 |
| 563 | 20240716 | 095600 | 1661481960 | 10190 | 10200 | 10200 | 10190 | 1201 |
| 564 | 20240716 | 095500 | 1649241740 | 10200 | 10210 | 10210 | 10200 | 721 |
| 565 | 20240716 | 095400 | 1641885670 | 10200 | 10210 | 10210 | 10200 | 2188 |
| 566 | 20240716 | 095300 | 1619567500 | 10210 | 10240 | 10240 | 10210 | 2614 |
| 567 | 20240716 | 095200 | 1592865820 | 10230 | 10240 | 10240 | 10230 | 611 |
| 568 | 20240716 | 095100 | 1586613080 | 10250 | 10260 | 10260 | 10230 | 419 |
| 569 | 20240716 | 095000 | 1582320970 | 10250 | 10270 | 10270 | 10250 | 1192 |
| 570 | 20240716 | 094900 | 1570099400 | 10260 | 10270 | 10270 | 10260 | 407 |
| 571 | 20240716 | 094800 | 1565923420 | 10260 | 10220 | 10260 | 10220 | 2701 |
| 572 | 20240716 | 094700 | 1538263290 | 10220 | 10220 | 10220 | 10210 | 227 |
| 573 | 20240716 | 094600 | 1535943500 | 10220 | 10220 | 10220 | 10200 | 1544 |
| 574 | 20240716 | 094500 | 1520194000 | 10210 | 10200 | 10210 | 10200 | 1905 |
| 575 | 20240716 | 094400 | 1500756670 | 10200 | 10190 | 10220 | 10190 | 1341 |
| 576 | 20240716 | 094300 | 1487080320 | 10190 | 10190 | 10190 | 10180 | 1217 |
| 577 | 20240716 | 094200 | 1474686880 | 10180 | 10200 | 10200 | 10170 | 1443 |
| 578 | 20240716 | 094100 | 1459993540 | 10200 | 10190 | 10200 | 10170 | 2254 |
| 579 | 20240716 | 094000 | 1437034490 | 10190 | 10180 | 10200 | 10180 | 756 |
| 580 | 20240716 | 093900 | 1429330730 | 10180 | 10190 | 10200 | 10170 | 3496 |
| 581 | 20240716 | 093800 | 1393737390 | 10190 | 10190 | 10190 | 10170 | 2162 |
| 582 | 20240716 | 093700 | 1371743190 | 10180 | 10180 | 10200 | 10180 | 1732 |
| 583 | 20240716 | 093600 | 1354100070 | 10180 | 10160 | 10190 | 10160 | 1976 |
| 584 | 20240716 | 093500 | 1334007550 | 10160 | 10160 | 10170 | 10150 | 5588 |
| 585 | 20240716 | 093400 | 1277237950 | 10170 | 10190 | 10190 | 10170 | 3870 |
| 586 | 20240716 | 093300 | 1237834680 | 10190 | 10190 | 10200 | 10190 | 1047 |
| 587 | 20240716 | 093200 | 1227165020 | 10200 | 10200 | 10220 | 10200 | 2161 |
| 588 | 20240716 | 093100 | 1205109660 | 10190 | 10170 | 10190 | 10170 | 2279 |
| 589 | 20240716 | 093000 | 1181910230 | 10170 | 10200 | 10200 | 10150 | 9550 |
| 590 | 20240716 | 092900 | 1084794680 | 10200 | 10230 | 10240 | 10190 | 11187 |
| 591 | 20240716 | 092800 | 970584680 | 10230 | 10240 | 10240 | 10230 | 3142 |
| 592 | 20240716 | 092700 | 938441290 | 10230 | 10240 | 10240 | 10230 | 1077 |
| 593 | 20240716 | 092600 | 927420030 | 10240 | 10250 | 10250 | 10230 | 1827 |
| 594 | 20240716 | 092500 | 908709500 | 10250 | 10250 | 10250 | 10240 | 457 |
| 595 | 20240716 | 092400 | 904026850 | 10250 | 10250 | 10260 | 10230 | 731 |
| 596 | 20240716 | 092300 | 896534170 | 10250 | 10250 | 10270 | 10240 | 4761 |
| 597 | 20240716 | 092200 | 847717010 | 10240 | 10230 | 10240 | 10220 | 8023 |
| 598 | 20240716 | 092100 | 765667670 | 10240 | 10260 | 10260 | 10240 | 6880 |
| 599 | 20240716 | 092000 | 695156640 | 10250 | 10250 | 10260 | 10250 | 978 |
| 600 | 20240716 | 091900 | 685129800 | 10260 | 10270 | 10270 | 10260 | 1717 |
| 601 | 20240716 | 091800 | 667512650 | 10270 | 10300 | 10300 | 10250 | 8967 |
| 602 | 20240716 | 091700 | 575502630 | 10280 | 10320 | 10320 | 10270 | 5517 |
| 603 | 20240716 | 091600 | 518707990 | 10310 | 10320 | 10320 | 10310 | 251 |
| 604 | 20240716 | 091500 | 516117780 | 10320 | 10330 | 10330 | 10310 | 5231 |
| 605 | 20240716 | 091400 | 462126690 | 10330 | 10310 | 10330 | 10310 | 943 |
| 606 | 20240716 | 091300 | 452395190 | 10320 | 10320 | 10320 | 10320 | 2678 |
| 607 | 20240716 | 091200 | 424758230 | 10320 | 10310 | 10320 | 10310 | 1308 |
| 608 | 20240716 | 091100 | 411269930 | 10310 | 10320 | 10320 | 10310 | 1141 |
| 609 | 20240716 | 091000 | 399503710 | 10320 | 10310 | 10320 | 10300 | 785 |
| 610 | 20240716 | 090900 | 391409160 | 10310 | 10310 | 10320 | 10300 | 1406 |
| 611 | 20240716 | 090800 | 376915550 | 10300 | 10310 | 10320 | 10290 | 4480 |
| 612 | 20240716 | 090700 | 330722670 | 10310 | 10320 | 10330 | 10300 | 3598 |
| 613 | 20240716 | 090600 | 293635320 | 10310 | 10280 | 10310 | 10280 | 2739 |
| 614 | 20240716 | 090500 | 265430670 | 10280 | 10300 | 10300 | 10270 | 4494 |
| 615 | 20240716 | 090400 | 219214420 | 10290 | 10290 | 10330 | 10290 | 1901 |
| 616 | 20240716 | 090300 | 199624720 | 10300 | 10280 | 10300 | 10260 | 4008 |
| 617 | 20240716 | 090200 | 158400760 | 10290 | 10280 | 10290 | 10280 | 1797 |
| 618 | 20240716 | 090100 | 139924200 | 10280 | 10270 | 10290 | 10250 | 4474 |
| 619 | 20240716 | 090000 | 93972380 | 10290 | 10250 | 10290 | 10250 | 9164 |