30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 12305 |
| 3 | 20250321 | 191500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250321 | 191400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250321 | 191300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250321 | 191200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250321 | 191100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250321 | 191000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250321 | 190900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250321 | 190800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250321 | 190700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250321 | 190600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250321 | 190500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250321 | 190400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250321 | 190300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250321 | 190200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250321 | 190100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250321 | 190000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250321 | 185900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250321 | 185800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250321 | 185700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250321 | 185600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250321 | 185500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250321 | 185400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250321 | 185300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250321 | 185200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250321 | 185100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250321 | 185000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250321 | 184900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250321 | 184800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250321 | 184700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250321 | 184600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 12305 |
| 33 | 20250321 | 184500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250321 | 184400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250321 | 184300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250321 | 184200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250321 | 184100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250321 | 184000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250321 | 183900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250321 | 183800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250321 | 183700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250321 | 183600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250321 | 183500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250321 | 183400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250321 | 183300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250321 | 183200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250321 | 183100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250321 | 183000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250321 | 182900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250321 | 182800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250321 | 182700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250321 | 182600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250321 | 182500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250321 | 182400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250321 | 182300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250321 | 182200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250321 | 182100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250321 | 182000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250321 | 181900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250321 | 181800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250321 | 181700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250321 | 181600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 12305 |
| 63 | 20250321 | 181500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250321 | 181400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250321 | 181300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250321 | 181200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250321 | 181100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250321 | 181000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250321 | 180900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250321 | 180800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250321 | 180700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250321 | 180600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250321 | 180500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250321 | 180400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250321 | 180300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250321 | 180200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250321 | 180100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250321 | 180000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250321 | 175900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250321 | 175800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250321 | 175700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250321 | 175600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250321 | 175500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250321 | 175400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250321 | 175300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250321 | 175200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250321 | 175100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250321 | 175000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250321 | 174900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250321 | 174800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250321 | 174700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250321 | 174600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 12305 |
| 93 | 20250321 | 174500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250321 | 174400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250321 | 174300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250321 | 174200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250321 | 174100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250321 | 174000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250321 | 173900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250321 | 173800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250321 | 173700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250321 | 173600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250321 | 173500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250321 | 173400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250321 | 173300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250321 | 173200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250321 | 173100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250321 | 173000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250321 | 172900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250321 | 172800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250321 | 172700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250321 | 172600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250321 | 172500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250321 | 172400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250321 | 172300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250321 | 172200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250321 | 172100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250321 | 172000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250321 | 171900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250321 | 171800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250321 | 171700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250321 | 171600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 12305 |
| 123 | 20250321 | 171500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250321 | 171400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250321 | 171300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250321 | 171200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250321 | 171100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250321 | 171000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250321 | 170900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250321 | 170800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250321 | 170700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250321 | 170600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250321 | 170500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250321 | 170400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250321 | 170300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250321 | 170200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250321 | 170100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250321 | 170000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250321 | 165900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250321 | 165800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250321 | 165700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250321 | 165600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250321 | 165500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250321 | 165400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250321 | 165300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250321 | 165200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250321 | 165100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250321 | 165000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250321 | 164900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250321 | 164800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250321 | 164700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250321 | 164600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 12305 |
| 153 | 20250321 | 164500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250321 | 164400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250321 | 164300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250321 | 164200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250321 | 164100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250321 | 164000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250321 | 163900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250321 | 163800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250321 | 163700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250321 | 163600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250321 | 163500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250321 | 163400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250321 | 163300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250321 | 163200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250321 | 163100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250321 | 163000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250321 | 162900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250321 | 162800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250321 | 162700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250321 | 162600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250321 | 162500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250321 | 162400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250321 | 162300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250321 | 162200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250321 | 162100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250321 | 162000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250321 | 161900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250321 | 161800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250321 | 161700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250321 | 161600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 12305 |
| 183 | 20250321 | 161500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250321 | 161400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250321 | 161300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250321 | 161200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250321 | 161100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250321 | 161000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250321 | 160900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250321 | 160800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250321 | 160700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250321 | 160600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250321 | 160500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250321 | 160400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250321 | 160300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250321 | 160200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250321 | 160100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250321 | 160000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250321 | 155900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250321 | 155800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250321 | 155700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250321 | 155600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250321 | 155500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250321 | 155400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250321 | 155300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250321 | 155200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250321 | 155100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250321 | 155000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250321 | 154900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250321 | 154800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250321 | 154700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250321 | 154600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 12305 |
| 213 | 20250321 | 154500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250321 | 154400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250321 | 154300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250321 | 154200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250321 | 154100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250321 | 154000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250321 | 153900 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250321 | 153800 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250321 | 153700 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250321 | 153600 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250321 | 153500 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250321 | 153400 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250321 | 153300 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250321 | 153200 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250321 | 153100 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250321 | 153000 | 4350647575 | 8080 | 8080 | 8080 | 8080 | 12305 |
| 229 | 20250321 | 152900 | 4251223175 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250321 | 152800 | 4251223175 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250321 | 152700 | 4251223175 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250321 | 152600 | 4251223175 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250321 | 152500 | 4251223175 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250321 | 152400 | 4251223175 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250321 | 152300 | 4251223175 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250321 | 152200 | 4251223175 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250321 | 152100 | 4251223175 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250321 | 152000 | 4251223175 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250321 | 151900 | 4251223175 | 8080 | 8080 | 8090 | 8080 | 519 |
| 240 | 20250321 | 151800 | 4247028595 | 8090 | 8090 | 8090 | 8080 | 680 |
| 241 | 20250321 | 151700 | 4241533325 | 8090 | 8090 | 8090 | 8080 | 1293 |
| 242 | 20250321 | 151600 | 4231074305 | 8090 | 8100 | 8100 | 8080 | 920 |
| 243 | 20250321 | 151500 | 4223630795 | 8090 | 8080 | 8100 | 8080 | 3348 |
| 244 | 20250321 | 151400 | 4196546225 | 8080 | 8090 | 8090 | 8080 | 247 |
| 245 | 20250321 | 151300 | 4194549115 | 8085 | 8090 | 8090 | 8080 | 723 |
| 246 | 20250321 | 151200 | 4188700560 | 8090 | 8080 | 8090 | 8080 | 1606 |
| 247 | 20250321 | 151100 | 4175708210 | 8090 | 8080 | 8090 | 8080 | 2020 |
| 248 | 20250321 | 151000 | 4159370200 | 8090 | 8070 | 8090 | 8070 | 600 |
| 249 | 20250321 | 150900 | 4154519190 | 8070 | 8080 | 8080 | 8070 | 569 |
| 250 | 20250321 | 150800 | 4149921870 | 8070 | 8070 | 8080 | 8070 | 588 |
| 251 | 20250321 | 150700 | 4145174315 | 8070 | 8080 | 8080 | 8070 | 403 |
| 252 | 20250321 | 150600 | 4141918870 | 8080 | 8080 | 8080 | 8070 | 453 |
| 253 | 20250321 | 150500 | 4138258890 | 8090 | 8080 | 8090 | 8070 | 970 |
| 254 | 20250321 | 150400 | 4130420430 | 8080 | 8080 | 8080 | 8070 | 383 |
| 255 | 20250321 | 150300 | 4127326560 | 8080 | 8070 | 8080 | 8070 | 292 |
| 256 | 20250321 | 150200 | 4124967410 | 8070 | 8080 | 8080 | 8070 | 570 |
| 257 | 20250321 | 150100 | 4120364810 | 8070 | 8070 | 8080 | 8070 | 459 |
| 258 | 20250321 | 150000 | 4116656970 | 8070 | 8090 | 8090 | 8070 | 2536 |
| 259 | 20250321 | 145900 | 4096165540 | 8080 | 8090 | 8090 | 8080 | 1369 |
| 260 | 20250321 | 145800 | 4085100640 | 8090 | 8090 | 8090 | 8080 | 477 |
| 261 | 20250321 | 145700 | 4081243120 | 8090 | 8090 | 8090 | 8080 | 1166 |
| 262 | 20250321 | 145600 | 4071810910 | 8090 | 8080 | 8090 | 8080 | 948 |
| 263 | 20250321 | 145500 | 4064143220 | 8080 | 8070 | 8080 | 8070 | 1762 |
| 264 | 20250321 | 145400 | 4049906580 | 8080 | 8080 | 8080 | 8080 | 421 |
| 265 | 20250321 | 145300 | 4046504900 | 8070 | 8080 | 8080 | 8070 | 1721 |
| 266 | 20250321 | 145200 | 4032599930 | 8080 | 8080 | 8080 | 8070 | 217 |
| 267 | 20250321 | 145100 | 4030847050 | 8080 | 8070 | 8080 | 8070 | 376 |
| 268 | 20250321 | 145000 | 4027810500 | 8080 | 8070 | 8080 | 8070 | 415 |
| 269 | 20250321 | 144900 | 4024459530 | 8070 | 8070 | 8080 | 8060 | 795 |
| 270 | 20250321 | 144800 | 4018043720 | 8070 | 8080 | 8080 | 8060 | 2272 |
| 271 | 20250321 | 144700 | 3999709340 | 8080 | 8070 | 8080 | 8060 | 666 |
| 272 | 20250321 | 144600 | 3994332880 | 8070 | 8070 | 8080 | 8070 | 909 |
| 273 | 20250321 | 144500 | 3986990760 | 8060 | 8070 | 8080 | 8060 | 401 |
| 274 | 20250321 | 144400 | 3983754800 | 8080 | 8080 | 8080 | 8070 | 176 |
| 275 | 20250321 | 144300 | 3982333570 | 8080 | 8080 | 8080 | 8070 | 748 |
| 276 | 20250321 | 144200 | 3976291100 | 8080 | 8070 | 8080 | 8070 | 452 |
| 277 | 20250321 | 144100 | 3972641490 | 8080 | 8080 | 8080 | 8070 | 111 |
| 278 | 20250321 | 144000 | 3971744940 | 8080 | 8070 | 8080 | 8060 | 1764 |
| 279 | 20250321 | 143900 | 3957509650 | 8070 | 8060 | 8070 | 8060 | 622 |
| 280 | 20250321 | 143800 | 3952491930 | 8070 | 8070 | 8070 | 8060 | 347 |
| 281 | 20250321 | 143700 | 3949691880 | 8060 | 8060 | 8070 | 8060 | 140 |
| 282 | 20250321 | 143600 | 3948562970 | 8060 | 8065 | 8070 | 8060 | 219 |
| 283 | 20250321 | 143500 | 3946796295 | 8065 | 8070 | 8070 | 8060 | 296 |
| 284 | 20250321 | 143400 | 3944409280 | 8060 | 8060 | 8060 | 8050 | 495 |
| 285 | 20250321 | 143300 | 3940419910 | 8050 | 8060 | 8060 | 8050 | 1378 |
| 286 | 20250321 | 143200 | 3929323420 | 8060 | 8060 | 8060 | 8050 | 392 |
| 287 | 20250321 | 143100 | 3926166660 | 8060 | 8060 | 8060 | 8050 | 773 |
| 288 | 20250321 | 143000 | 3919943050 | 8060 | 8060 | 8060 | 8050 | 203 |
| 289 | 20250321 | 142900 | 3918307030 | 8060 | 8050 | 8060 | 8050 | 340 |
| 290 | 20250321 | 142800 | 3915567520 | 8050 | 8050 | 8060 | 8050 | 592 |
| 291 | 20250321 | 142700 | 3910801820 | 8050 | 8060 | 8060 | 8040 | 2353 |
| 292 | 20250321 | 142600 | 3891845600 | 8060 | 8060 | 8060 | 8050 | 687 |
| 293 | 20250321 | 142500 | 3886313800 | 8060 | 8060 | 8060 | 8050 | 361 |
| 294 | 20250321 | 142400 | 3883405480 | 8060 | 8060 | 8060 | 8050 | 823 |
| 295 | 20250321 | 142300 | 3876779340 | 8060 | 8050 | 8060 | 8050 | 191 |
| 296 | 20250321 | 142200 | 3875241190 | 8060 | 8040 | 8060 | 8040 | 795 |
| 297 | 20250321 | 142100 | 3868836920 | 8050 | 8050 | 8060 | 8050 | 287 |
| 298 | 20250321 | 142000 | 3866525090 | 8050 | 8050 | 8050 | 8040 | 159 |
| 299 | 20250321 | 141900 | 3865245400 | 8050 | 8060 | 8060 | 8040 | 440 |
| 300 | 20250321 | 141800 | 3861702040 | 8060 | 8060 | 8060 | 8045 | 423 |
| 301 | 20250321 | 141700 | 3858297410 | 8060 | 8050 | 8060 | 8050 | 2799 |
| 302 | 20250321 | 141600 | 3835744080 | 8050 | 8050 | 8050 | 8040 | 288 |
| 303 | 20250321 | 141500 | 3833426550 | 8050 | 8050 | 8050 | 8040 | 2133 |
| 304 | 20250321 | 141400 | 3816271160 | 8040 | 8050 | 8050 | 8040 | 333 |
| 305 | 20250321 | 141300 | 3813591840 | 8060 | 8060 | 8060 | 8050 | 614 |
| 306 | 20250321 | 141200 | 3808646100 | 8050 | 8050 | 8060 | 8050 | 1460 |
| 307 | 20250321 | 141100 | 3796892480 | 8060 | 8060 | 8060 | 8050 | 1114 |
| 308 | 20250321 | 141000 | 3787920180 | 8060 | 8050 | 8060 | 8050 | 1297 |
| 309 | 20250321 | 140900 | 3777477480 | 8060 | 8060 | 8060 | 8050 | 1203 |
| 310 | 20250321 | 140800 | 3767786580 | 8060 | 8060 | 8060 | 8050 | 1103 |
| 311 | 20250321 | 140700 | 3758896640 | 8060 | 8050 | 8060 | 8050 | 543 |
| 312 | 20250321 | 140600 | 3754520930 | 8050 | 8060 | 8060 | 8050 | 339 |
| 313 | 20250321 | 140500 | 3751790260 | 8050 | 8060 | 8060 | 8050 | 232 |
| 314 | 20250321 | 140400 | 3749920390 | 8060 | 8060 | 8060 | 8050 | 742 |
| 315 | 20250321 | 140300 | 3743945280 | 8060 | 8060 | 8060 | 8050 | 157 |
| 316 | 20250321 | 140200 | 3742680520 | 8060 | 8060 | 8060 | 8050 | 595 |
| 317 | 20250321 | 140100 | 3737885130 | 8060 | 8070 | 8070 | 8050 | 390 |
| 318 | 20250321 | 140000 | 3734742520 | 8070 | 8070 | 8070 | 8060 | 1154 |
| 319 | 20250321 | 135900 | 3725440800 | 8070 | 8070 | 8070 | 8060 | 397 |
| 320 | 20250321 | 135800 | 3722239210 | 8070 | 8070 | 8070 | 8060 | 213 |
| 321 | 20250321 | 135700 | 3720520810 | 8070 | 8080 | 8080 | 8070 | 129 |
| 322 | 20250321 | 135600 | 3719479580 | 8070 | 8080 | 8080 | 8070 | 116 |
| 323 | 20250321 | 135500 | 3718542550 | 8080 | 8070 | 8080 | 8070 | 774 |
| 324 | 20250321 | 135400 | 3712295250 | 8080 | 8080 | 8080 | 8070 | 109 |
| 325 | 20250321 | 135300 | 3711414790 | 8080 | 8080 | 8080 | 8070 | 278 |
| 326 | 20250321 | 135200 | 3709170050 | 8080 | 8070 | 8080 | 8060 | 122 |
| 327 | 20250321 | 135100 | 3708185620 | 8070 | 8070 | 8080 | 8060 | 605 |
| 328 | 20250321 | 135000 | 3703303220 | 8070 | 8070 | 8070 | 8070 | 311 |
| 329 | 20250321 | 134900 | 3700793450 | 8080 | 8090 | 8090 | 8070 | 383 |
| 330 | 20250321 | 134800 | 3697699790 | 8080 | 8080 | 8090 | 8060 | 882 |
| 331 | 20250321 | 134700 | 3690579970 | 8090 | 8090 | 8090 | 8080 | 207 |
| 332 | 20250321 | 134600 | 3688906320 | 8090 | 8090 | 8100 | 8080 | 967 |
| 333 | 20250321 | 134500 | 3681085590 | 8090 | 8090 | 8090 | 8080 | 157 |
| 334 | 20250321 | 134400 | 3679815710 | 8070 | 8090 | 8090 | 8070 | 170 |
| 335 | 20250321 | 134300 | 3678441900 | 8090 | 8070 | 8090 | 8070 | 202 |
| 336 | 20250321 | 134200 | 3676808220 | 8090 | 8080 | 8100 | 8070 | 347 |
| 337 | 20250321 | 134100 | 3674000970 | 8080 | 8090 | 8090 | 8080 | 294 |
| 338 | 20250321 | 134000 | 3671624090 | 8080 | 8100 | 8100 | 8080 | 371 |
| 339 | 20250321 | 133900 | 3668622720 | 8100 | 8090 | 8100 | 8090 | 450 |
| 340 | 20250321 | 133800 | 3664980690 | 8090 | 8090 | 8100 | 8080 | 1027 |
| 341 | 20250321 | 133700 | 3656672170 | 8090 | 8090 | 8100 | 8090 | 104 |
| 342 | 20250321 | 133600 | 3655830460 | 8090 | 8090 | 8090 | 8080 | 605 |
| 343 | 20250321 | 133500 | 3650940430 | 8090 | 8110 | 8110 | 8080 | 510 |
| 344 | 20250321 | 133400 | 3646810760 | 8100 | 8110 | 8110 | 8100 | 188 |
| 345 | 20250321 | 133300 | 3645286270 | 8110 | 8110 | 8120 | 8110 | 118 |
| 346 | 20250321 | 133200 | 3644328830 | 8100 | 8110 | 8110 | 8100 | 576 |
| 347 | 20250321 | 133100 | 3639657800 | 8110 | 8100 | 8120 | 8080 | 4571 |
| 348 | 20250321 | 133000 | 3602684330 | 8090 | 8090 | 8100 | 8080 | 18155 |
| 349 | 20250321 | 132900 | 3455711320 | 8090 | 8090 | 8090 | 8080 | 327 |
| 350 | 20250321 | 132800 | 3453066130 | 8080 | 8090 | 8090 | 8080 | 589 |
| 351 | 20250321 | 132700 | 3448304420 | 8090 | 8070 | 8090 | 8070 | 327 |
| 352 | 20250321 | 132600 | 3445661230 | 8080 | 8070 | 8080 | 8070 | 2726 |
| 353 | 20250321 | 132500 | 3423638170 | 8080 | 8080 | 8080 | 8070 | 699 |
| 354 | 20250321 | 132400 | 3417992370 | 8070 | 8060 | 8080 | 8060 | 4188 |
| 355 | 20250321 | 132300 | 3384156810 | 8070 | 8070 | 8080 | 8060 | 2291 |
| 356 | 20250321 | 132200 | 3365668410 | 8060 | 8070 | 8070 | 8060 | 274 |
| 357 | 20250321 | 132100 | 3363457770 | 8060 | 8075 | 8080 | 8060 | 2991 |
| 358 | 20250321 | 132000 | 3339342665 | 8080 | 8080 | 8080 | 8080 | 73 |
| 359 | 20250321 | 131900 | 3338752825 | 8080 | 8080 | 8080 | 8070 | 1244 |
| 360 | 20250321 | 131800 | 3328711305 | 8080 | 8090 | 8090 | 8080 | 710 |
| 361 | 20250321 | 131700 | 3322973995 | 8090 | 8080 | 8090 | 8070 | 1750 |
| 362 | 20250321 | 131600 | 3308836685 | 8080 | 8090 | 8090 | 8080 | 441 |
| 363 | 20250321 | 131500 | 3305273225 | 8090 | 8090 | 8090 | 8070 | 1685 |
| 364 | 20250321 | 131400 | 3291664695 | 8090 | 8090 | 8090 | 8080 | 1027 |
| 365 | 20250321 | 131300 | 3283363895 | 8090 | 8090 | 8100 | 8090 | 755 |
| 366 | 20250321 | 131200 | 3277255135 | 8090 | 8100 | 8100 | 8080 | 1488 |
| 367 | 20250321 | 131100 | 3265216655 | 8100 | 8100 | 8100 | 8090 | 589 |
| 368 | 20250321 | 131000 | 3260449565 | 8100 | 8100 | 8100 | 8090 | 225 |
| 369 | 20250321 | 130900 | 3258627725 | 8090 | 8100 | 8100 | 8080 | 1099 |
| 370 | 20250321 | 130800 | 3249741625 | 8100 | 8090 | 8100 | 8090 | 232 |
| 371 | 20250321 | 130700 | 3247862845 | 8100 | 8100 | 8100 | 8090 | 312 |
| 372 | 20250321 | 130600 | 3245336305 | 8100 | 8090 | 8100 | 8090 | 3316 |
| 373 | 20250321 | 130500 | 3218477215 | 8100 | 8090 | 8100 | 8090 | 1686 |
| 374 | 20250321 | 130400 | 3204831225 | 8090 | 8080 | 8090 | 8080 | 1055 |
| 375 | 20250321 | 130300 | 3196306430 | 8090 | 8090 | 8090 | 8080 | 629 |
| 376 | 20250321 | 130200 | 3191218000 | 8090 | 8090 | 8090 | 8090 | 107 |
| 377 | 20250321 | 130100 | 3190352370 | 8090 | 8090 | 8090 | 8080 | 340 |
| 378 | 20250321 | 130000 | 3187603270 | 8090 | 8080 | 8090 | 8080 | 151 |
| 379 | 20250321 | 125900 | 3186383070 | 8080 | 8090 | 8090 | 8070 | 772 |
| 380 | 20250321 | 125800 | 3180147110 | 8090 | 8090 | 8090 | 8080 | 360 |
| 381 | 20250321 | 125700 | 3177236090 | 8090 | 8100 | 8100 | 8090 | 667 |
| 382 | 20250321 | 125600 | 3171840050 | 8100 | 8090 | 8100 | 8090 | 336 |
| 383 | 20250321 | 125500 | 3169120350 | 8100 | 8090 | 8100 | 8090 | 161 |
| 384 | 20250321 | 125400 | 3167816270 | 8090 | 8100 | 8100 | 8090 | 324 |
| 385 | 20250321 | 125300 | 3165193660 | 8090 | 8090 | 8100 | 8090 | 253 |
| 386 | 20250321 | 125200 | 3163146620 | 8090 | 8090 | 8100 | 8090 | 629 |
| 387 | 20250321 | 125100 | 3158057460 | 8100 | 8090 | 8100 | 8080 | 1416 |
| 388 | 20250321 | 125000 | 3146603530 | 8090 | 8090 | 8100 | 8085 | 222 |
| 389 | 20250321 | 124900 | 3144807910 | 8090 | 8090 | 8100 | 8080 | 1194 |
| 390 | 20250321 | 124800 | 3135148300 | 8090 | 8090 | 8090 | 8085 | 214 |
| 391 | 20250321 | 124700 | 3133417190 | 8090 | 8100 | 8100 | 8080 | 610 |
| 392 | 20250321 | 124600 | 3128479640 | 8100 | 8100 | 8110 | 8090 | 1126 |
| 393 | 20250321 | 124500 | 3119351030 | 8110 | 8110 | 8110 | 8100 | 1242 |
| 394 | 20250321 | 124400 | 3109289070 | 8100 | 8110 | 8110 | 8100 | 674 |
| 395 | 20250321 | 124300 | 3103825230 | 8110 | 8090 | 8110 | 8090 | 967 |
| 396 | 20250321 | 124200 | 3095992400 | 8090 | 8100 | 8100 | 8090 | 263 |
| 397 | 20250321 | 124100 | 3093862210 | 8100 | 8100 | 8100 | 8090 | 238 |
| 398 | 20250321 | 124000 | 3091936160 | 8100 | 8090 | 8100 | 8090 | 302 |
| 399 | 20250321 | 123900 | 3089491080 | 8100 | 8100 | 8110 | 8100 | 2066 |
| 400 | 20250321 | 123800 | 3072756190 | 8100 | 8100 | 8110 | 8100 | 640 |
| 401 | 20250321 | 123700 | 3067571480 | 8090 | 8100 | 8110 | 8090 | 1356 |
| 402 | 20250321 | 123600 | 3056590310 | 8110 | 8110 | 8110 | 8100 | 1257 |
| 403 | 20250321 | 123500 | 3046406040 | 8110 | 8110 | 8110 | 8100 | 1325 |
| 404 | 20250321 | 123400 | 3035668265 | 8110 | 8120 | 8130 | 8110 | 2946 |
| 405 | 20250321 | 123300 | 3011755215 | 8130 | 8130 | 8130 | 8120 | 1893 |
| 406 | 20250321 | 123200 | 2996375985 | 8130 | 8120 | 8130 | 8110 | 1143 |
| 407 | 20250321 | 123100 | 2987093515 | 8130 | 8120 | 8130 | 8120 | 3145 |
| 408 | 20250321 | 123000 | 2961554785 | 8120 | 8120 | 8120 | 8110 | 250 |
| 409 | 20250321 | 122900 | 2959525405 | 8120 | 8110 | 8120 | 8100 | 526 |
| 410 | 20250321 | 122800 | 2955257225 | 8110 | 8110 | 8110 | 8110 | 1300 |
| 411 | 20250321 | 122700 | 2944714225 | 8110 | 8100 | 8110 | 8090 | 2480 |
| 412 | 20250321 | 122600 | 2924629195 | 8100 | 8090 | 8100 | 8090 | 1946 |
| 413 | 20250321 | 122500 | 2908884545 | 8090 | 8080 | 8090 | 8080 | 1996 |
| 414 | 20250321 | 122400 | 2892748145 | 8090 | 8100 | 8120 | 8080 | 15167 |
| 415 | 20250321 | 122300 | 2769868510 | 8090 | 8090 | 8100 | 8090 | 1155 |
| 416 | 20250321 | 122200 | 2760523510 | 8100 | 8100 | 8100 | 8090 | 324 |
| 417 | 20250321 | 122100 | 2757899120 | 8100 | 8100 | 8100 | 8090 | 359 |
| 418 | 20250321 | 122000 | 2754991630 | 8100 | 8100 | 8100 | 8090 | 529 |
| 419 | 20250321 | 121900 | 2750709060 | 8090 | 8100 | 8100 | 8090 | 711 |
| 420 | 20250321 | 121800 | 2744951190 | 8090 | 8090 | 8100 | 8090 | 140 |
| 421 | 20250321 | 121700 | 2743817670 | 8090 | 8100 | 8100 | 8080 | 1354 |
| 422 | 20250321 | 121600 | 2732860220 | 8100 | 8100 | 8100 | 8090 | 2425 |
| 423 | 20250321 | 121500 | 2713222790 | 8090 | 8080 | 8090 | 8070 | 12407 |
| 424 | 20250321 | 121400 | 2612893510 | 8080 | 8080 | 8080 | 8070 | 850 |
| 425 | 20250321 | 121300 | 2606025920 | 8070 | 8060 | 8080 | 8060 | 12924 |
| 426 | 20250321 | 121200 | 2501813310 | 8060 | 8060 | 8060 | 8050 | 447 |
| 427 | 20250321 | 121100 | 2498210600 | 8050 | 8060 | 8060 | 8050 | 193 |
| 428 | 20250321 | 121000 | 2496655630 | 8060 | 8050 | 8060 | 8050 | 799 |
| 429 | 20250321 | 120900 | 2490222810 | 8050 | 8060 | 8060 | 8050 | 939 |
| 430 | 20250321 | 120800 | 2482660300 | 8060 | 8055 | 8060 | 8055 | 202 |
| 431 | 20250321 | 120700 | 2481032705 | 8060 | 8060 | 8060 | 8055 | 326 |
| 432 | 20250321 | 120600 | 2478405850 | 8060 | 8050 | 8060 | 8050 | 1021 |
| 433 | 20250321 | 120500 | 2470184690 | 8050 | 8050 | 8060 | 8050 | 670 |
| 434 | 20250321 | 120400 | 2464787600 | 8060 | 8060 | 8060 | 8050 | 805 |
| 435 | 20250321 | 120300 | 2458306490 | 8050 | 8050 | 8060 | 8050 | 2885 |
| 436 | 20250321 | 120200 | 2435066920 | 8050 | 8050 | 8050 | 8050 | 1424 |
| 437 | 20250321 | 120100 | 2423603720 | 8050 | 8050 | 8050 | 8040 | 143 |
| 438 | 20250321 | 120000 | 2422453020 | 8050 | 8040 | 8050 | 8040 | 406 |
| 439 | 20250321 | 115900 | 2419186380 | 8040 | 8040 | 8050 | 8040 | 1252 |
| 440 | 20250321 | 115800 | 2409120120 | 8040 | 8040 | 8050 | 8040 | 453 |
| 441 | 20250321 | 115700 | 2405477590 | 8040 | 8050 | 8050 | 8040 | 224 |
| 442 | 20250321 | 115600 | 2403675360 | 8040 | 8040 | 8050 | 8030 | 240 |
| 443 | 20250321 | 115500 | 2401745730 | 8050 | 8050 | 8050 | 8040 | 283 |
| 444 | 20250321 | 115400 | 2399468330 | 8050 | 8040 | 8050 | 8040 | 55 |
| 445 | 20250321 | 115300 | 2399025600 | 8040 | 8030 | 8040 | 8030 | 3411 |
| 446 | 20250321 | 115200 | 2371626970 | 8030 | 8040 | 8040 | 8030 | 1486 |
| 447 | 20250321 | 115100 | 2359684710 | 8040 | 8050 | 8050 | 8030 | 2250 |
| 448 | 20250321 | 115000 | 2341594530 | 8050 | 8040 | 8050 | 8040 | 172 |
| 449 | 20250321 | 114900 | 2340210460 | 8050 | 8050 | 8050 | 8040 | 285 |
| 450 | 20250321 | 114800 | 2337916810 | 8050 | 8040 | 8050 | 8035 | 564 |
| 451 | 20250321 | 114700 | 2333381160 | 8040 | 8040 | 8040 | 8040 | 2291 |
| 452 | 20250321 | 114600 | 2314961520 | 8040 | 8030 | 8040 | 8020 | 4758 |
| 453 | 20250321 | 114500 | 2276751750 | 8030 | 8025 | 8030 | 8020 | 257 |
| 454 | 20250321 | 114400 | 2274689305 | 8020 | 8030 | 8030 | 8020 | 842 |
| 455 | 20250321 | 114300 | 2267934410 | 8030 | 8030 | 8030 | 8020 | 341 |
| 456 | 20250321 | 114200 | 2265197360 | 8020 | 8030 | 8030 | 8020 | 243 |
| 457 | 20250321 | 114100 | 2263247620 | 8020 | 8030 | 8030 | 8020 | 632 |
| 458 | 20250321 | 114000 | 2258178280 | 8020 | 8030 | 8030 | 8020 | 361 |
| 459 | 20250321 | 113900 | 2255279850 | 8020 | 8020 | 8030 | 8020 | 225 |
| 460 | 20250321 | 113800 | 2253473780 | 8030 | 8030 | 8030 | 8020 | 726 |
| 461 | 20250321 | 113700 | 2247646420 | 8020 | 8020 | 8020 | 8010 | 3206 |
| 462 | 20250321 | 113600 | 2221934320 | 8010 | 8020 | 8020 | 8010 | 204 |
| 463 | 20250321 | 113500 | 2220299370 | 8010 | 8020 | 8020 | 8010 | 267 |
| 464 | 20250321 | 113400 | 2218158450 | 8020 | 8020 | 8020 | 8020 | 177 |
| 465 | 20250321 | 113300 | 2216738910 | 8020 | 8020 | 8020 | 8015 | 1244 |
| 466 | 20250321 | 113200 | 2206762285 | 8020 | 8015 | 8020 | 8010 | 1024 |
| 467 | 20250321 | 113100 | 2198550475 | 8010 | 8020 | 8020 | 8010 | 175 |
| 468 | 20250321 | 113000 | 2197147355 | 8010 | 8005 | 8020 | 8005 | 1511 |
| 469 | 20250321 | 112900 | 2185043515 | 8000 | 8010 | 8010 | 8000 | 575 |
| 470 | 20250321 | 112800 | 2180442140 | 8010 | 8010 | 8020 | 8010 | 391 |
| 471 | 20250321 | 112700 | 2177308585 | 8020 | 8000 | 8020 | 8000 | 1252 |
| 472 | 20250321 | 112600 | 2167279515 | 8000 | 7990 | 8010 | 7990 | 5144 |
| 473 | 20250321 | 112500 | 2126125295 | 7990 | 7990 | 7990 | 7980 | 6994 |
| 474 | 20250321 | 112400 | 2070243645 | 7990 | 7990 | 7990 | 7990 | 89 |
| 475 | 20250321 | 112300 | 2069532535 | 7990 | 7990 | 7990 | 7990 | 207 |
| 476 | 20250321 | 112200 | 2067878605 | 7990 | 7980 | 7990 | 7980 | 962 |
| 477 | 20250321 | 112100 | 2060200715 | 7990 | 7980 | 7990 | 7980 | 1964 |
| 478 | 20250321 | 112000 | 2044527325 | 7980 | 7970 | 7980 | 7970 | 325 |
| 479 | 20250321 | 111900 | 2041936845 | 7970 | 7970 | 7970 | 7960 | 656 |
| 480 | 20250321 | 111800 | 2036713825 | 7970 | 7970 | 7970 | 7970 | 318 |
| 481 | 20250321 | 111700 | 2034179365 | 7970 | 7960 | 7970 | 7960 | 611 |
| 482 | 20250321 | 111600 | 2029314725 | 7960 | 7980 | 7980 | 7960 | 848 |
| 483 | 20250321 | 111500 | 2022555745 | 7980 | 7980 | 7980 | 7980 | 164 |
| 484 | 20250321 | 111400 | 2021247025 | 7980 | 7980 | 7980 | 7970 | 425 |
| 485 | 20250321 | 111300 | 2017855945 | 7980 | 7980 | 7980 | 7970 | 2946 |
| 486 | 20250321 | 111200 | 1994348875 | 7980 | 7970 | 7980 | 7970 | 1585 |
| 487 | 20250321 | 111100 | 1981714255 | 7980 | 7980 | 7990 | 7980 | 677 |
| 488 | 20250321 | 111000 | 1976308175 | 7980 | 8000 | 8000 | 7980 | 3224 |
| 489 | 20250321 | 110900 | 1950550555 | 8000 | 8000 | 8000 | 7990 | 3153 |
| 490 | 20250321 | 110800 | 1925356555 | 8000 | 8000 | 8000 | 7990 | 106 |
| 491 | 20250321 | 110700 | 1924508605 | 8000 | 8010 | 8010 | 8000 | 1118 |
| 492 | 20250321 | 110600 | 1915561725 | 8000 | 8010 | 8010 | 7990 | 3824 |
| 493 | 20250321 | 110500 | 1884958325 | 8000 | 8005 | 8010 | 8000 | 737 |
| 494 | 20250321 | 110400 | 1879061235 | 8000 | 8010 | 8010 | 8000 | 921 |
| 495 | 20250321 | 110300 | 1871692165 | 8000 | 7990 | 8010 | 7990 | 4746 |
| 496 | 20250321 | 110200 | 1833718655 | 8000 | 7990 | 8000 | 7990 | 253 |
| 497 | 20250321 | 110100 | 1831696550 | 8000 | 8000 | 8000 | 7990 | 220 |
| 498 | 20250321 | 110000 | 1829936870 | 8000 | 7990 | 8000 | 7980 | 596 |
| 499 | 20250321 | 105900 | 1825176880 | 8000 | 8000 | 8000 | 7990 | 138 |
| 500 | 20250321 | 105800 | 1824072890 | 8000 | 7990 | 8000 | 7980 | 1938 |
| 501 | 20250321 | 105700 | 1808579870 | 7990 | 7980 | 7990 | 7980 | 1400 |
| 502 | 20250321 | 105600 | 1797403500 | 7980 | 8000 | 8000 | 7970 | 2875 |
| 503 | 20250321 | 105500 | 1774440440 | 8000 | 8000 | 8000 | 8000 | 338 |
| 504 | 20250321 | 105400 | 1771736440 | 8010 | 8000 | 8010 | 8000 | 244 |
| 505 | 20250321 | 105300 | 1769784030 | 8010 | 7990 | 8010 | 7990 | 1089 |
| 506 | 20250321 | 105200 | 1761076770 | 7990 | 8000 | 8000 | 7990 | 1652 |
| 507 | 20250321 | 105100 | 1747865750 | 8010 | 7990 | 8030 | 7990 | 15221 |
| 508 | 20250321 | 105000 | 1626040510 | 8000 | 7990 | 8000 | 7990 | 859 |
| 509 | 20250321 | 104900 | 1619169990 | 7990 | 8000 | 8000 | 7980 | 2493 |
| 510 | 20250321 | 104800 | 1599232430 | 8000 | 7990 | 8000 | 7980 | 5760 |
| 511 | 20250321 | 104700 | 1553204760 | 7980 | 7980 | 7990 | 7980 | 2436 |
| 512 | 20250321 | 104600 | 1533745200 | 7970 | 7980 | 7980 | 7960 | 982 |
| 513 | 20250321 | 104500 | 1525918200 | 7980 | 7990 | 7990 | 7980 | 1433 |
| 514 | 20250321 | 104400 | 1514481480 | 7990 | 7960 | 7990 | 7960 | 10924 |
| 515 | 20250321 | 104300 | 1427372455 | 7960 | 7950 | 7960 | 7950 | 362 |
| 516 | 20250321 | 104200 | 1424491935 | 7950 | 7950 | 7960 | 7950 | 229 |
| 517 | 20250321 | 104100 | 1422670005 | 7960 | 7950 | 7960 | 7950 | 1894 |
| 518 | 20250321 | 104000 | 1407608875 | 7950 | 7940 | 7950 | 7940 | 706 |
| 519 | 20250321 | 103900 | 1402002665 | 7950 | 7940 | 7950 | 7940 | 241 |
| 520 | 20250321 | 103800 | 1400088915 | 7950 | 7940 | 7950 | 7930 | 2399 |
| 521 | 20250321 | 103700 | 1381023285 | 7950 | 7930 | 7950 | 7920 | 9601 |
| 522 | 20250321 | 103600 | 1304838915 | 7930 | 7930 | 7930 | 7920 | 246 |
| 523 | 20250321 | 103500 | 1302888145 | 7930 | 7930 | 7930 | 7920 | 411 |
| 524 | 20250321 | 103400 | 1299630235 | 7930 | 7940 | 7940 | 7920 | 450 |
| 525 | 20250321 | 103300 | 1296061365 | 7940 | 7940 | 7940 | 7930 | 321 |
| 526 | 20250321 | 103200 | 1293513300 | 7940 | 7930 | 7940 | 7920 | 2861 |
| 527 | 20250321 | 103100 | 1270825960 | 7930 | 7920 | 7930 | 7910 | 1285 |
| 528 | 20250321 | 103000 | 1260652990 | 7930 | 7930 | 7930 | 7910 | 1276 |
| 529 | 20250321 | 102900 | 1250540690 | 7930 | 7940 | 7940 | 7920 | 257 |
| 530 | 20250321 | 102800 | 1248501655 | 7930 | 7930 | 7930 | 7920 | 1007 |
| 531 | 20250321 | 102700 | 1240519960 | 7930 | 7920 | 7930 | 7920 | 403 |
| 532 | 20250321 | 102600 | 1237327170 | 7930 | 7930 | 7930 | 7930 | 245 |
| 533 | 20250321 | 102500 | 1235384320 | 7930 | 7930 | 7930 | 7920 | 1180 |
| 534 | 20250321 | 102400 | 1226033210 | 7920 | 7920 | 7920 | 7920 | 963 |
| 535 | 20250321 | 102300 | 1218406250 | 7920 | 7920 | 7920 | 7920 | 1045 |
| 536 | 20250321 | 102200 | 1210129850 | 7930 | 7920 | 7930 | 7920 | 172 |
| 537 | 20250321 | 102100 | 1208765900 | 7920 | 7930 | 7930 | 7920 | 195 |
| 538 | 20250321 | 102000 | 1207220070 | 7930 | 7930 | 7930 | 7920 | 3521 |
| 539 | 20250321 | 101900 | 1179302170 | 7930 | 7920 | 7930 | 7910 | 2364 |
| 540 | 20250321 | 101800 | 1160579835 | 7920 | 7920 | 7920 | 7910 | 255 |
| 541 | 20250321 | 101700 | 1158560410 | 7910 | 7915 | 7920 | 7910 | 318 |
| 542 | 20250321 | 101600 | 1156044050 | 7915 | 7920 | 7920 | 7910 | 721 |
| 543 | 20250321 | 101500 | 1150337195 | 7920 | 7915 | 7920 | 7915 | 721 |
| 544 | 20250321 | 101400 | 1144628035 | 7915 | 7930 | 7930 | 7910 | 684 |
| 545 | 20250321 | 101300 | 1139211345 | 7930 | 7930 | 7930 | 7920 | 2677 |
| 546 | 20250321 | 101200 | 1117996445 | 7920 | 7900 | 7930 | 7900 | 19066 |
| 547 | 20250321 | 101100 | 967243005 | 7900 | 7900 | 7900 | 7890 | 372 |
| 548 | 20250321 | 101000 | 964306315 | 7890 | 7890 | 7890 | 7880 | 3843 |
| 549 | 20250321 | 100900 | 933985305 | 7880 | 7890 | 7890 | 7880 | 426 |
| 550 | 20250321 | 100800 | 930627355 | 7890 | 7890 | 7890 | 7880 | 251 |
| 551 | 20250321 | 100700 | 928647065 | 7900 | 7900 | 7900 | 7890 | 768 |
| 552 | 20250321 | 100600 | 922580375 | 7900 | 7870 | 7900 | 7870 | 20350 |
| 553 | 20250321 | 100500 | 762160695 | 7870 | 7865 | 7870 | 7865 | 1013 |
| 554 | 20250321 | 100400 | 754188395 | 7870 | 7845 | 7870 | 7840 | 4157 |
| 555 | 20250321 | 100300 | 721535980 | 7850 | 7850 | 7850 | 7845 | 229 |
| 556 | 20250321 | 100200 | 719738345 | 7850 | 7850 | 7850 | 7840 | 634 |
| 557 | 20250321 | 100100 | 714762595 | 7850 | 7850 | 7850 | 7840 | 549 |
| 558 | 20250321 | 100000 | 710453125 | 7850 | 7840 | 7850 | 7830 | 1003 |
| 559 | 20250321 | 095900 | 702589605 | 7840 | 7840 | 7850 | 7840 | 551 |
| 560 | 20250321 | 095800 | 698268135 | 7850 | 7850 | 7850 | 7840 | 442 |
| 561 | 20250321 | 095700 | 694799135 | 7850 | 7850 | 7850 | 7840 | 111 |
| 562 | 20250321 | 095600 | 693928335 | 7840 | 7850 | 7850 | 7840 | 268 |
| 563 | 20250321 | 095500 | 691825185 | 7850 | 7840 | 7850 | 7840 | 670 |
| 564 | 20250321 | 095400 | 686569355 | 7850 | 7840 | 7850 | 7840 | 184 |
| 565 | 20250321 | 095300 | 685125635 | 7840 | 7850 | 7850 | 7840 | 112 |
| 566 | 20250321 | 095200 | 684246545 | 7850 | 7840 | 7850 | 7840 | 535 |
| 567 | 20250321 | 095100 | 680050835 | 7840 | 7840 | 7850 | 7840 | 57 |
| 568 | 20250321 | 095000 | 679603495 | 7850 | 7850 | 7860 | 7850 | 944 |
| 569 | 20250321 | 094900 | 672192985 | 7850 | 7860 | 7860 | 7850 | 3240 |
| 570 | 20250321 | 094800 | 646757015 | 7860 | 7860 | 7870 | 7860 | 58 |
| 571 | 20250321 | 094700 | 646300955 | 7870 | 7860 | 7870 | 7860 | 319 |
| 572 | 20250321 | 094600 | 643792915 | 7860 | 7860 | 7870 | 7850 | 164 |
| 573 | 20250321 | 094500 | 642504545 | 7860 | 7870 | 7870 | 7860 | 800 |
| 574 | 20250321 | 094400 | 636214955 | 7870 | 7880 | 7880 | 7860 | 1137 |
| 575 | 20250321 | 094300 | 627272155 | 7880 | 7880 | 7880 | 7870 | 572 |
| 576 | 20250321 | 094200 | 622769805 | 7880 | 7880 | 7880 | 7870 | 289 |
| 577 | 20250321 | 094100 | 620492905 | 7880 | 7880 | 7880 | 7880 | 62 |
| 578 | 20250321 | 094000 | 620004345 | 7870 | 7880 | 7880 | 7860 | 573 |
| 579 | 20250321 | 093900 | 615494175 | 7880 | 7870 | 7880 | 7870 | 825 |
| 580 | 20250321 | 093800 | 608994825 | 7880 | 7890 | 7890 | 7880 | 566 |
| 581 | 20250321 | 093700 | 604533425 | 7880 | 7890 | 7890 | 7880 | 4235 |
| 582 | 20250321 | 093600 | 571119475 | 7890 | 7880 | 7890 | 7880 | 1026 |
| 583 | 20250321 | 093500 | 563030735 | 7880 | 7895 | 7900 | 7880 | 1623 |
| 584 | 20250321 | 093400 | 550231905 | 7895 | 7890 | 7900 | 7890 | 3109 |
| 585 | 20250321 | 093300 | 525698830 | 7900 | 7870 | 7900 | 7870 | 6005 |
| 586 | 20250321 | 093200 | 478357830 | 7860 | 7870 | 7870 | 7860 | 226 |
| 587 | 20250321 | 093100 | 476580820 | 7870 | 7880 | 7880 | 7870 | 186 |
| 588 | 20250321 | 093000 | 475116990 | 7870 | 7880 | 7880 | 7870 | 851 |
| 589 | 20250321 | 092900 | 468415660 | 7880 | 7850 | 7880 | 7850 | 2502 |
| 590 | 20250321 | 092800 | 448728640 | 7850 | 7860 | 7860 | 7850 | 158 |
| 591 | 20250321 | 092700 | 447487230 | 7860 | 7860 | 7860 | 7850 | 440 |
| 592 | 20250321 | 092600 | 444032410 | 7860 | 7830 | 7860 | 7830 | 1303 |
| 593 | 20250321 | 092500 | 433803780 | 7840 | 7830 | 7840 | 7830 | 1456 |
| 594 | 20250321 | 092400 | 422391160 | 7830 | 7855 | 7855 | 7830 | 1062 |
| 595 | 20250321 | 092300 | 414060195 | 7855 | 7865 | 7865 | 7855 | 885 |
| 596 | 20250321 | 092200 | 407103745 | 7860 | 7865 | 7865 | 7860 | 486 |
| 597 | 20250321 | 092100 | 403281640 | 7860 | 7840 | 7870 | 7840 | 5121 |
| 598 | 20250321 | 092000 | 363041910 | 7840 | 7840 | 7850 | 7840 | 91 |
| 599 | 20250321 | 091900 | 362327810 | 7840 | 7840 | 7840 | 7830 | 1047 |
| 600 | 20250321 | 091800 | 354125515 | 7840 | 7840 | 7850 | 7840 | 183 |
| 601 | 20250321 | 091700 | 352690695 | 7840 | 7850 | 7850 | 7840 | 365 |
| 602 | 20250321 | 091600 | 349827455 | 7840 | 7850 | 7850 | 7840 | 129 |
| 603 | 20250321 | 091500 | 348815205 | 7850 | 7840 | 7850 | 7820 | 4393 |
| 604 | 20250321 | 091400 | 314406425 | 7840 | 7830 | 7840 | 7830 | 222 |
| 605 | 20250321 | 091300 | 312667105 | 7830 | 7840 | 7840 | 7830 | 1494 |
| 606 | 20250321 | 091200 | 300960155 | 7840 | 7840 | 7840 | 7820 | 1012 |
| 607 | 20250321 | 091100 | 293040735 | 7830 | 7830 | 7840 | 7820 | 1027 |
| 608 | 20250321 | 091000 | 284994245 | 7830 | 7810 | 7840 | 7810 | 2086 |
| 609 | 20250321 | 090900 | 268699805 | 7810 | 7810 | 7810 | 7800 | 563 |
| 610 | 20250321 | 090800 | 264308175 | 7810 | 7810 | 7820 | 7800 | 616 |
| 611 | 20250321 | 090700 | 259497535 | 7820 | 7850 | 7850 | 7820 | 3002 |
| 612 | 20250321 | 090600 | 235956845 | 7850 | 7860 | 7860 | 7840 | 3373 |
| 613 | 20250321 | 090500 | 209481410 | 7860 | 7840 | 7860 | 7840 | 505 |
| 614 | 20250321 | 090400 | 205517770 | 7840 | 7860 | 7860 | 7840 | 2165 |
| 615 | 20250321 | 090300 | 188531000 | 7850 | 7885 | 7890 | 7850 | 3082 |
| 616 | 20250321 | 090200 | 164245500 | 7880 | 7890 | 7910 | 7870 | 8223 |
| 617 | 20250321 | 090100 | 99337900 | 7890 | 7820 | 7890 | 7820 | 9283 |
| 618 | 20250321 | 090000 | 26363850 | 7820 | 7790 | 7820 | 7790 | 3383 |