30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 29279 |
| 3 | 20241107 | 191200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20241107 | 191100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20241107 | 191000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20241107 | 190900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20241107 | 190800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20241107 | 190700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20241107 | 190600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20241107 | 190500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20241107 | 190400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20241107 | 190300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20241107 | 190200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20241107 | 190100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20241107 | 190000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20241107 | 185900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20241107 | 185800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20241107 | 185700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20241107 | 185600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20241107 | 185500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20241107 | 185400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20241107 | 185300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20241107 | 185200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20241107 | 185100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20241107 | 185000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20241107 | 184900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20241107 | 184800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20241107 | 184700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20241107 | 184600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20241107 | 184500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20241107 | 184400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20241107 | 184300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 29279 |
| 33 | 20241107 | 184200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20241107 | 184100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20241107 | 184000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20241107 | 183900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20241107 | 183800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20241107 | 183700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20241107 | 183600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20241107 | 183500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20241107 | 183400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20241107 | 183300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20241107 | 183200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20241107 | 183100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20241107 | 183000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20241107 | 182900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20241107 | 182800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20241107 | 182700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20241107 | 182600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20241107 | 182500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20241107 | 182400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20241107 | 182300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20241107 | 182200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20241107 | 182100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20241107 | 182000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20241107 | 181900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20241107 | 181800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20241107 | 181700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20241107 | 181600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20241107 | 181500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20241107 | 181400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20241107 | 181300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 29279 |
| 63 | 20241107 | 181200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20241107 | 181100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20241107 | 181000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20241107 | 180900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20241107 | 180800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20241107 | 180700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20241107 | 180600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20241107 | 180500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20241107 | 180400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20241107 | 180300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20241107 | 180200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20241107 | 180100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20241107 | 180000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20241107 | 175900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20241107 | 175800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20241107 | 175700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20241107 | 175600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20241107 | 175500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20241107 | 175400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20241107 | 175300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20241107 | 175200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20241107 | 175100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20241107 | 175000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20241107 | 174900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20241107 | 174800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20241107 | 174700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20241107 | 174600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20241107 | 174500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20241107 | 174400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20241107 | 174300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 29279 |
| 93 | 20241107 | 174200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20241107 | 174100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20241107 | 174000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20241107 | 173900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20241107 | 173800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20241107 | 173700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20241107 | 173600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20241107 | 173500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20241107 | 173400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20241107 | 173300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20241107 | 173200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20241107 | 173100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20241107 | 173000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20241107 | 172900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20241107 | 172800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20241107 | 172700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20241107 | 172600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20241107 | 172500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20241107 | 172400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20241107 | 172300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20241107 | 172200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20241107 | 172100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20241107 | 172000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20241107 | 171900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20241107 | 171800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20241107 | 171700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20241107 | 171600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20241107 | 171500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20241107 | 171400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20241107 | 171300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 29279 |
| 123 | 20241107 | 171200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20241107 | 171100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20241107 | 171000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20241107 | 170900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20241107 | 170800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20241107 | 170700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20241107 | 170600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20241107 | 170500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20241107 | 170400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20241107 | 170300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20241107 | 170200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20241107 | 170100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20241107 | 170000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20241107 | 165900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20241107 | 165800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20241107 | 165700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20241107 | 165600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20241107 | 165500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20241107 | 165400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20241107 | 165300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20241107 | 165200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20241107 | 165100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20241107 | 165000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20241107 | 164900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20241107 | 164800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20241107 | 164700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20241107 | 164600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20241107 | 164500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20241107 | 164400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20241107 | 164300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 29279 |
| 153 | 20241107 | 164200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20241107 | 164100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20241107 | 164000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20241107 | 163900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20241107 | 163800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20241107 | 163700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20241107 | 163600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20241107 | 163500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20241107 | 163400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20241107 | 163300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20241107 | 163200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20241107 | 163100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20241107 | 163000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20241107 | 162900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20241107 | 162800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20241107 | 162700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20241107 | 162600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20241107 | 162500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20241107 | 162400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20241107 | 162300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20241107 | 162200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20241107 | 162100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20241107 | 162000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20241107 | 161900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20241107 | 161800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20241107 | 161700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20241107 | 161600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20241107 | 161500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20241107 | 161400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20241107 | 161300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 29279 |
| 183 | 20241107 | 161200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20241107 | 161100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20241107 | 161000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20241107 | 160900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20241107 | 160800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20241107 | 160700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20241107 | 160600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20241107 | 160500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20241107 | 160400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20241107 | 160300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20241107 | 160200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20241107 | 160100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20241107 | 160000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20241107 | 155900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20241107 | 155800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20241107 | 155700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20241107 | 155600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20241107 | 155500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20241107 | 155400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20241107 | 155300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20241107 | 155200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20241107 | 155100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20241107 | 155000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20241107 | 154900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20241107 | 154800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20241107 | 154700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20241107 | 154600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20241107 | 154500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20241107 | 154400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20241107 | 154300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 29279 |
| 213 | 20241107 | 154200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20241107 | 154100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20241107 | 154000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20241107 | 153900 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20241107 | 153800 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20241107 | 153700 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20241107 | 153600 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20241107 | 153500 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20241107 | 153400 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20241107 | 153300 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20241107 | 153200 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20241107 | 153100 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20241107 | 153000 | 4388661345 | 4150 | 4150 | 4150 | 4150 | 29279 |
| 226 | 20241107 | 152900 | 4267153495 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20241107 | 152800 | 4267153495 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20241107 | 152700 | 4267153495 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20241107 | 152600 | 4267153495 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20241107 | 152500 | 4267153495 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20241107 | 152400 | 4267153495 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20241107 | 152300 | 4267153495 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20241107 | 152200 | 4267153495 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20241107 | 152100 | 4267153495 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20241107 | 152000 | 4267153495 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20241107 | 151900 | 4267153495 | 4140 | 4140 | 4145 | 4135 | 4109 |
| 237 | 20241107 | 151800 | 4250143955 | 4140 | 4140 | 4145 | 4135 | 4822 |
| 238 | 20241107 | 151700 | 4230195335 | 4150 | 4150 | 4150 | 4135 | 4805 |
| 239 | 20241107 | 151600 | 4210301735 | 4150 | 4140 | 4150 | 4140 | 8767 |
| 240 | 20241107 | 151500 | 4174002475 | 4140 | 4145 | 4145 | 4140 | 5961 |
| 241 | 20241107 | 151400 | 4149295770 | 4150 | 4150 | 4155 | 4140 | 7418 |
| 242 | 20241107 | 151300 | 4118519725 | 4150 | 4145 | 4160 | 4140 | 36539 |
| 243 | 20241107 | 151200 | 3966885960 | 4145 | 4140 | 4145 | 4135 | 9445 |
| 244 | 20241107 | 151100 | 3927785550 | 4140 | 4140 | 4140 | 4135 | 2803 |
| 245 | 20241107 | 151000 | 3916181135 | 4140 | 4130 | 4140 | 4130 | 16619 |
| 246 | 20241107 | 150900 | 3847472590 | 4130 | 4125 | 4135 | 4125 | 7601 |
| 247 | 20241107 | 150800 | 3816085795 | 4125 | 4115 | 4130 | 4110 | 9630 |
| 248 | 20241107 | 150700 | 3776422730 | 4115 | 4115 | 4120 | 4095 | 8234 |
| 249 | 20241107 | 150600 | 3742599905 | 4115 | 4115 | 4120 | 4105 | 2848 |
| 250 | 20241107 | 150500 | 3730881520 | 4115 | 4115 | 4120 | 4105 | 5703 |
| 251 | 20241107 | 150400 | 3707418745 | 4115 | 4115 | 4120 | 4115 | 2524 |
| 252 | 20241107 | 150300 | 3697020015 | 4115 | 4115 | 4120 | 4115 | 1639 |
| 253 | 20241107 | 150200 | 3690274405 | 4115 | 4120 | 4120 | 4115 | 4416 |
| 254 | 20241107 | 150100 | 3672090110 | 4115 | 4120 | 4120 | 4115 | 3726 |
| 255 | 20241107 | 150000 | 3656748990 | 4120 | 4120 | 4125 | 4110 | 3658 |
| 256 | 20241107 | 145900 | 3641684260 | 4120 | 4105 | 4125 | 4105 | 8060 |
| 257 | 20241107 | 145800 | 3608520625 | 4105 | 4095 | 4105 | 4095 | 4195 |
| 258 | 20241107 | 145700 | 3591324830 | 4085 | 4110 | 4115 | 4085 | 5311 |
| 259 | 20241107 | 145600 | 3569564765 | 4110 | 4095 | 4110 | 4080 | 4293 |
| 260 | 20241107 | 145500 | 3551994790 | 4095 | 4130 | 4130 | 4095 | 9728 |
| 261 | 20241107 | 145400 | 3512042000 | 4125 | 4140 | 4145 | 4125 | 28051 |
| 262 | 20241107 | 145300 | 3396108325 | 4140 | 4120 | 4140 | 4115 | 21202 |
| 263 | 20241107 | 145200 | 3308566570 | 4120 | 4150 | 4150 | 4120 | 30947 |
| 264 | 20241107 | 145100 | 3180659760 | 4150 | 4040 | 4150 | 4040 | 34421 |
| 265 | 20241107 | 145000 | 3039408980 | 4035 | 4030 | 4035 | 4030 | 1388 |
| 266 | 20241107 | 144900 | 3033812735 | 4030 | 4025 | 4030 | 4025 | 647 |
| 267 | 20241107 | 144800 | 3031206615 | 4030 | 4030 | 4030 | 4025 | 7526 |
| 268 | 20241107 | 144700 | 3000901335 | 4030 | 4030 | 4030 | 4025 | 1290 |
| 269 | 20241107 | 144600 | 2995706110 | 4030 | 4030 | 4030 | 4025 | 2217 |
| 270 | 20241107 | 144500 | 2986771700 | 4030 | 4035 | 4035 | 4030 | 286 |
| 271 | 20241107 | 144400 | 2985617940 | 4035 | 4030 | 4035 | 4030 | 325 |
| 272 | 20241107 | 144300 | 2984307710 | 4030 | 4035 | 4035 | 4025 | 2703 |
| 273 | 20241107 | 144200 | 2973419750 | 4030 | 4035 | 4035 | 4025 | 9924 |
| 274 | 20241107 | 144100 | 2933445745 | 4030 | 4035 | 4035 | 4030 | 759 |
| 275 | 20241107 | 144000 | 2930385085 | 4030 | 4050 | 4050 | 4030 | 17762 |
| 276 | 20241107 | 143900 | 2858648480 | 4050 | 4055 | 4055 | 4050 | 8948 |
| 277 | 20241107 | 143800 | 2822409040 | 4055 | 4060 | 4065 | 4055 | 2424 |
| 278 | 20241107 | 143700 | 2812573090 | 4060 | 4065 | 4065 | 4055 | 2705 |
| 279 | 20241107 | 143600 | 2801596635 | 4065 | 4065 | 4065 | 4065 | 304 |
| 280 | 20241107 | 143500 | 2800360875 | 4060 | 4060 | 4060 | 4060 | 151 |
| 281 | 20241107 | 143400 | 2799747815 | 4065 | 4060 | 4065 | 4060 | 17 |
| 282 | 20241107 | 143300 | 2799678715 | 4070 | 4070 | 4070 | 4070 | 3 |
| 283 | 20241107 | 143200 | 2799666505 | 4060 | 4065 | 4065 | 4060 | 439 |
| 284 | 20241107 | 143100 | 2797882255 | 4070 | 4065 | 4070 | 4060 | 1818 |
| 285 | 20241107 | 143000 | 2790492085 | 4065 | 4065 | 4065 | 4065 | 4 |
| 286 | 20241107 | 142900 | 2790475825 | 4060 | 4065 | 4065 | 4060 | 590 |
| 287 | 20241107 | 142800 | 2788080175 | 4065 | 4065 | 4065 | 4065 | 1518 |
| 288 | 20241107 | 142700 | 2781909505 | 4070 | 4070 | 4070 | 4070 | 5 |
| 289 | 20241107 | 142600 | 2781889155 | 4070 | 4070 | 4070 | 4070 | 0 |
| 290 | 20241107 | 142500 | 2781889155 | 4070 | 4070 | 4070 | 4070 | 0 |
| 291 | 20241107 | 142400 | 2781889155 | 4070 | 4070 | 4070 | 4070 | 729 |
| 292 | 20241107 | 142300 | 2778922125 | 4070 | 4065 | 4070 | 4060 | 809 |
| 293 | 20241107 | 142200 | 2775634415 | 4065 | 4065 | 4065 | 4065 | 0 |
| 294 | 20241107 | 142100 | 2775634415 | 4065 | 4060 | 4065 | 4060 | 207 |
| 295 | 20241107 | 142000 | 2774793405 | 4060 | 4055 | 4060 | 4055 | 231 |
| 296 | 20241107 | 141900 | 2773856695 | 4055 | 4055 | 4055 | 4050 | 1121 |
| 297 | 20241107 | 141800 | 2769311100 | 4055 | 4055 | 4060 | 4055 | 136 |
| 298 | 20241107 | 141700 | 2768759115 | 4055 | 4055 | 4055 | 4055 | 827 |
| 299 | 20241107 | 141600 | 2765405630 | 4055 | 4055 | 4060 | 4050 | 3038 |
| 300 | 20241107 | 141500 | 2753086740 | 4060 | 4065 | 4065 | 4060 | 2606 |
| 301 | 20241107 | 141400 | 2742506130 | 4065 | 4070 | 4070 | 4065 | 385 |
| 302 | 20241107 | 141300 | 2740941100 | 4070 | 4070 | 4070 | 4065 | 845 |
| 303 | 20241107 | 141200 | 2737503605 | 4075 | 4075 | 4075 | 4075 | 3 |
| 304 | 20241107 | 141100 | 2737491380 | 4075 | 4070 | 4075 | 4070 | 258 |
| 305 | 20241107 | 141000 | 2736440065 | 4075 | 4075 | 4075 | 4075 | 3 |
| 306 | 20241107 | 140900 | 2736427840 | 4070 | 4075 | 4075 | 4070 | 28 |
| 307 | 20241107 | 140800 | 2736313855 | 4075 | 4060 | 4075 | 4060 | 4779 |
| 308 | 20241107 | 140700 | 2716906965 | 4060 | 4060 | 4060 | 4060 | 47 |
| 309 | 20241107 | 140600 | 2716716145 | 4060 | 4060 | 4060 | 4055 | 108 |
| 310 | 20241107 | 140500 | 2716278045 | 4055 | 4060 | 4060 | 4055 | 21341 |
| 311 | 20241107 | 140400 | 2629717050 | 4060 | 4060 | 4060 | 4060 | 6584 |
| 312 | 20241107 | 140300 | 2602986010 | 4060 | 4060 | 4060 | 4060 | 550 |
| 313 | 20241107 | 140200 | 2600753010 | 4060 | 4060 | 4060 | 4055 | 7719 |
| 314 | 20241107 | 140100 | 2569424460 | 4060 | 4065 | 4065 | 4055 | 11571 |
| 315 | 20241107 | 140000 | 2522446785 | 4060 | 4070 | 4070 | 4055 | 5155 |
| 316 | 20241107 | 135900 | 2501514560 | 4065 | 4075 | 4075 | 4065 | 351 |
| 317 | 20241107 | 135800 | 2500087345 | 4075 | 4075 | 4075 | 4070 | 128 |
| 318 | 20241107 | 135700 | 2499565950 | 4075 | 4070 | 4075 | 4060 | 3037 |
| 319 | 20241107 | 135600 | 2487216695 | 4075 | 4075 | 4075 | 4075 | 89 |
| 320 | 20241107 | 135500 | 2486854020 | 4075 | 4080 | 4080 | 4075 | 218 |
| 321 | 20241107 | 135400 | 2485965565 | 4080 | 4080 | 4080 | 4070 | 153 |
| 322 | 20241107 | 135300 | 2485342660 | 4080 | 4080 | 4080 | 4065 | 9902 |
| 323 | 20241107 | 135200 | 2445027770 | 4080 | 4085 | 4085 | 4080 | 16 |
| 324 | 20241107 | 135100 | 2444962470 | 4080 | 4085 | 4085 | 4080 | 667 |
| 325 | 20241107 | 135000 | 2442241085 | 4085 | 4085 | 4085 | 4080 | 23 |
| 326 | 20241107 | 134900 | 2442147230 | 4080 | 4080 | 4085 | 4075 | 3483 |
| 327 | 20241107 | 134800 | 2427942950 | 4085 | 4090 | 4090 | 4085 | 536 |
| 328 | 20241107 | 134700 | 2425753335 | 4085 | 4085 | 4085 | 4085 | 124 |
| 329 | 20241107 | 134600 | 2425246795 | 4085 | 4085 | 4095 | 4085 | 326 |
| 330 | 20241107 | 134500 | 2423915055 | 4085 | 4095 | 4100 | 4085 | 9384 |
| 331 | 20241107 | 134400 | 2385543170 | 4095 | 4095 | 4095 | 4095 | 959 |
| 332 | 20241107 | 134300 | 2381616065 | 4095 | 4100 | 4100 | 4095 | 3 |
| 333 | 20241107 | 134200 | 2381603775 | 4100 | 4095 | 4100 | 4095 | 206 |
| 334 | 20241107 | 134100 | 2380760175 | 4095 | 4095 | 4095 | 4095 | 2193 |
| 335 | 20241107 | 134000 | 2371779840 | 4100 | 4100 | 4105 | 4095 | 1531 |
| 336 | 20241107 | 133900 | 2365504000 | 4100 | 4110 | 4110 | 4100 | 136 |
| 337 | 20241107 | 133800 | 2364946170 | 4110 | 4110 | 4110 | 4110 | 50 |
| 338 | 20241107 | 133700 | 2364740670 | 4110 | 4100 | 4110 | 4100 | 720 |
| 339 | 20241107 | 133600 | 2361788145 | 4105 | 4105 | 4105 | 4105 | 1 |
| 340 | 20241107 | 133500 | 2361784040 | 4100 | 4100 | 4100 | 4100 | 182 |
| 341 | 20241107 | 133400 | 2361037840 | 4105 | 4105 | 4105 | 4105 | 5 |
| 342 | 20241107 | 133300 | 2361017315 | 4100 | 4100 | 4100 | 4100 | 1692 |
| 343 | 20241107 | 133200 | 2354080115 | 4100 | 4100 | 4100 | 4100 | 53 |
| 344 | 20241107 | 133100 | 2353862815 | 4100 | 4100 | 4100 | 4095 | 158 |
| 345 | 20241107 | 133000 | 2353215510 | 4100 | 4100 | 4100 | 4100 | 2290 |
| 346 | 20241107 | 132900 | 2343826510 | 4105 | 4105 | 4105 | 4100 | 53 |
| 347 | 20241107 | 132800 | 2343608950 | 4105 | 4105 | 4105 | 4105 | 161 |
| 348 | 20241107 | 132700 | 2342948045 | 4105 | 4105 | 4105 | 4105 | 249 |
| 349 | 20241107 | 132600 | 2341925900 | 4105 | 4105 | 4105 | 4105 | 84 |
| 350 | 20241107 | 132500 | 2341581080 | 4100 | 4105 | 4105 | 4100 | 1670 |
| 351 | 20241107 | 132400 | 2334731560 | 4105 | 4105 | 4105 | 4105 | 200 |
| 352 | 20241107 | 132300 | 2333910560 | 4105 | 4105 | 4105 | 4105 | 301 |
| 353 | 20241107 | 132200 | 2332674955 | 4110 | 4110 | 4110 | 4110 | 0 |
| 354 | 20241107 | 132100 | 2332674955 | 4110 | 4110 | 4110 | 4105 | 58 |
| 355 | 20241107 | 132000 | 2332436825 | 4110 | 4115 | 4120 | 4110 | 589 |
| 356 | 20241107 | 131900 | 2330014930 | 4115 | 4110 | 4115 | 4110 | 201 |
| 357 | 20241107 | 131800 | 2329188815 | 4110 | 4115 | 4115 | 4110 | 35 |
| 358 | 20241107 | 131700 | 2329044915 | 4115 | 4115 | 4115 | 4115 | 101 |
| 359 | 20241107 | 131600 | 2328629300 | 4110 | 4110 | 4110 | 4110 | 171 |
| 360 | 20241107 | 131500 | 2327926490 | 4110 | 4110 | 4110 | 4100 | 7 |
| 361 | 20241107 | 131400 | 2327897770 | 4100 | 4110 | 4110 | 4100 | 1206 |
| 362 | 20241107 | 131300 | 2322948705 | 4110 | 4110 | 4110 | 4105 | 1163 |
| 363 | 20241107 | 131200 | 2318174555 | 4115 | 4115 | 4115 | 4115 | 0 |
| 364 | 20241107 | 131100 | 2318174555 | 4115 | 4115 | 4115 | 4115 | 52 |
| 365 | 20241107 | 131000 | 2317960575 | 4110 | 4110 | 4110 | 4110 | 206 |
| 366 | 20241107 | 130900 | 2317113915 | 4110 | 4110 | 4115 | 4110 | 1116 |
| 367 | 20241107 | 130800 | 2312527105 | 4110 | 4110 | 4110 | 4110 | 572 |
| 368 | 20241107 | 130700 | 2310176185 | 4115 | 4115 | 4115 | 4115 | 540 |
| 369 | 20241107 | 130600 | 2307954085 | 4110 | 4115 | 4115 | 4110 | 258 |
| 370 | 20241107 | 130500 | 2306892435 | 4115 | 4115 | 4115 | 4115 | 1287 |
| 371 | 20241107 | 130400 | 2301596430 | 4115 | 4115 | 4115 | 4115 | 62 |
| 372 | 20241107 | 130300 | 2301341300 | 4115 | 4110 | 4115 | 4110 | 167 |
| 373 | 20241107 | 130200 | 2300654170 | 4115 | 4115 | 4115 | 4115 | 2 |
| 374 | 20241107 | 130100 | 2300645940 | 4115 | 4110 | 4115 | 4110 | 740 |
| 375 | 20241107 | 130000 | 2297604180 | 4110 | 4105 | 4110 | 4105 | 131 |
| 376 | 20241107 | 125900 | 2297065870 | 4105 | 4110 | 4110 | 4105 | 22 |
| 377 | 20241107 | 125800 | 2296975460 | 4105 | 4110 | 4110 | 4105 | 43 |
| 378 | 20241107 | 125700 | 2296798940 | 4105 | 4105 | 4105 | 4105 | 0 |
| 379 | 20241107 | 125600 | 2296798940 | 4105 | 4110 | 4110 | 4105 | 202 |
| 380 | 20241107 | 125500 | 2295968725 | 4110 | 4110 | 4110 | 4110 | 23 |
| 381 | 20241107 | 125400 | 2295874195 | 4105 | 4110 | 4110 | 4105 | 306 |
| 382 | 20241107 | 125300 | 2294616550 | 4105 | 4105 | 4105 | 4105 | 0 |
| 383 | 20241107 | 125200 | 2294616550 | 4105 | 4105 | 4105 | 4105 | 157 |
| 384 | 20241107 | 125100 | 2293972065 | 4110 | 4110 | 4110 | 4110 | 0 |
| 385 | 20241107 | 125000 | 2293972065 | 4110 | 4110 | 4110 | 4110 | 0 |
| 386 | 20241107 | 124900 | 2293972065 | 4110 | 4110 | 4110 | 4110 | 100 |
| 387 | 20241107 | 124800 | 2293561065 | 4110 | 4100 | 4110 | 4100 | 5019 |
| 388 | 20241107 | 124700 | 2272981035 | 4105 | 4105 | 4105 | 4105 | 406 |
| 389 | 20241107 | 124600 | 2271314405 | 4105 | 4110 | 4110 | 4105 | 319 |
| 390 | 20241107 | 124500 | 2270003320 | 4110 | 4110 | 4110 | 4110 | 30 |
| 391 | 20241107 | 124400 | 2269880020 | 4110 | 4105 | 4110 | 4100 | 25 |
| 392 | 20241107 | 124300 | 2269777505 | 4110 | 4105 | 4110 | 4100 | 662 |
| 393 | 20241107 | 124200 | 2267060065 | 4100 | 4100 | 4105 | 4100 | 1112 |
| 394 | 20241107 | 124100 | 2262498515 | 4100 | 4105 | 4105 | 4100 | 831 |
| 395 | 20241107 | 124000 | 2259091410 | 4100 | 4105 | 4105 | 4100 | 1078 |
| 396 | 20241107 | 123900 | 2254671605 | 4105 | 4105 | 4105 | 4105 | 373 |
| 397 | 20241107 | 123800 | 2253140440 | 4105 | 4105 | 4105 | 4105 | 498 |
| 398 | 20241107 | 123700 | 2251096150 | 4110 | 4110 | 4110 | 4110 | 50 |
| 399 | 20241107 | 123600 | 2250890650 | 4110 | 4110 | 4110 | 4105 | 165 |
| 400 | 20241107 | 123500 | 2250212775 | 4115 | 4110 | 4115 | 4105 | 2372 |
| 401 | 20241107 | 123400 | 2240470655 | 4115 | 4115 | 4115 | 4115 | 976 |
| 402 | 20241107 | 123300 | 2236454415 | 4125 | 4125 | 4125 | 4125 | 0 |
| 403 | 20241107 | 123200 | 2236454415 | 4125 | 4125 | 4125 | 4125 | 1 |
| 404 | 20241107 | 123100 | 2236450290 | 4115 | 4120 | 4125 | 4115 | 313 |
| 405 | 20241107 | 123000 | 2235160855 | 4120 | 4120 | 4120 | 4120 | 1445 |
| 406 | 20241107 | 122900 | 2229207455 | 4125 | 4125 | 4125 | 4120 | 625 |
| 407 | 20241107 | 122800 | 2226629420 | 4130 | 4135 | 4135 | 4130 | 157 |
| 408 | 20241107 | 122700 | 2225980675 | 4135 | 4135 | 4135 | 4135 | 367 |
| 409 | 20241107 | 122600 | 2224463130 | 4135 | 4135 | 4135 | 4130 | 475 |
| 410 | 20241107 | 122500 | 2222499905 | 4140 | 4140 | 4140 | 4140 | 83 |
| 411 | 20241107 | 122400 | 2222156285 | 4140 | 4140 | 4140 | 4140 | 5 |
| 412 | 20241107 | 122300 | 2222135585 | 4140 | 4140 | 4140 | 4140 | 736 |
| 413 | 20241107 | 122200 | 2219088545 | 4140 | 4140 | 4140 | 4140 | 480 |
| 414 | 20241107 | 122100 | 2217101345 | 4140 | 4140 | 4140 | 4140 | 36 |
| 415 | 20241107 | 122000 | 2216952305 | 4140 | 4135 | 4140 | 4125 | 3626 |
| 416 | 20241107 | 121900 | 2201981690 | 4135 | 4135 | 4135 | 4135 | 10 |
| 417 | 20241107 | 121800 | 2201940340 | 4140 | 4140 | 4140 | 4140 | 1196 |
| 418 | 20241107 | 121700 | 2196988900 | 4140 | 4140 | 4145 | 4140 | 2360 |
| 419 | 20241107 | 121600 | 2187217000 | 4135 | 4140 | 4140 | 4135 | 128 |
| 420 | 20241107 | 121500 | 2186687715 | 4135 | 4130 | 4135 | 4130 | 2709 |
| 421 | 20241107 | 121400 | 2175486040 | 4130 | 4135 | 4135 | 4130 | 2537 |
| 422 | 20241107 | 121300 | 2164995570 | 4135 | 4135 | 4135 | 4130 | 1486 |
| 423 | 20241107 | 121200 | 2158850975 | 4135 | 4130 | 4140 | 4130 | 3077 |
| 424 | 20241107 | 121100 | 2146131330 | 4130 | 4125 | 4130 | 4125 | 727 |
| 425 | 20241107 | 121000 | 2143132060 | 4125 | 4125 | 4130 | 4125 | 454 |
| 426 | 20241107 | 120900 | 2141259300 | 4125 | 4120 | 4125 | 4120 | 1418 |
| 427 | 20241107 | 120800 | 2135410710 | 4120 | 4120 | 4120 | 4120 | 600 |
| 428 | 20241107 | 120700 | 2132938710 | 4115 | 4120 | 4120 | 4115 | 124 |
| 429 | 20241107 | 120600 | 2132427950 | 4120 | 4115 | 4120 | 4115 | 2 |
| 430 | 20241107 | 120500 | 2132419715 | 4115 | 4115 | 4115 | 4115 | 204 |
| 431 | 20241107 | 120400 | 2131580255 | 4115 | 4115 | 4115 | 4115 | 100 |
| 432 | 20241107 | 120300 | 2131168755 | 4115 | 4110 | 4115 | 4105 | 119 |
| 433 | 20241107 | 120200 | 2130680180 | 4115 | 4115 | 4115 | 4110 | 1776 |
| 434 | 20241107 | 120100 | 2123373960 | 4120 | 4120 | 4120 | 4115 | 20 |
| 435 | 20241107 | 120000 | 2123291615 | 4120 | 4115 | 4120 | 4115 | 171 |
| 436 | 20241107 | 115900 | 2122587890 | 4115 | 4115 | 4115 | 4115 | 41 |
| 437 | 20241107 | 115800 | 2122419175 | 4115 | 4110 | 4115 | 4105 | 1114 |
| 438 | 20241107 | 115700 | 2117840775 | 4105 | 4105 | 4105 | 4105 | 30 |
| 439 | 20241107 | 115600 | 2117717625 | 4110 | 4105 | 4115 | 4105 | 3 |
| 440 | 20241107 | 115500 | 2117705295 | 4105 | 4095 | 4105 | 4095 | 42 |
| 441 | 20241107 | 115400 | 2117533030 | 4105 | 4105 | 4105 | 4090 | 10836 |
| 442 | 20241107 | 115300 | 2073082395 | 4105 | 4115 | 4115 | 4100 | 3875 |
| 443 | 20241107 | 115200 | 2057172550 | 4115 | 4105 | 4115 | 4105 | 157 |
| 444 | 20241107 | 115100 | 2056527965 | 4110 | 4110 | 4110 | 4110 | 48 |
| 445 | 20241107 | 115000 | 2056330685 | 4110 | 4105 | 4110 | 4105 | 1042 |
| 446 | 20241107 | 114900 | 2052053180 | 4110 | 4110 | 4110 | 4110 | 1225 |
| 447 | 20241107 | 114800 | 2047018430 | 4115 | 4110 | 4115 | 4105 | 202 |
| 448 | 20241107 | 114700 | 2046188235 | 4110 | 4115 | 4115 | 4110 | 61 |
| 449 | 20241107 | 114600 | 2045937475 | 4110 | 4120 | 4120 | 4100 | 428 |
| 450 | 20241107 | 114500 | 2044180235 | 4120 | 4105 | 4120 | 4100 | 809 |
| 451 | 20241107 | 114400 | 2040855755 | 4105 | 4105 | 4105 | 4100 | 817 |
| 452 | 20241107 | 114300 | 2037504580 | 4105 | 4110 | 4110 | 4090 | 6917 |
| 453 | 20241107 | 114200 | 2009160725 | 4105 | 4110 | 4110 | 4105 | 356 |
| 454 | 20241107 | 114100 | 2007699295 | 4110 | 4110 | 4110 | 4110 | 2 |
| 455 | 20241107 | 114000 | 2007691075 | 4110 | 4110 | 4110 | 4110 | 122 |
| 456 | 20241107 | 113900 | 2007189655 | 4110 | 4110 | 4110 | 4105 | 211 |
| 457 | 20241107 | 113800 | 2006322495 | 4110 | 4105 | 4115 | 4100 | 2672 |
| 458 | 20241107 | 113700 | 1995361630 | 4100 | 4105 | 4105 | 4100 | 75 |
| 459 | 20241107 | 113600 | 1995053870 | 4100 | 4105 | 4105 | 4100 | 892 |
| 460 | 20241107 | 113500 | 1991395610 | 4105 | 4105 | 4105 | 4105 | 1589 |
| 461 | 20241107 | 113400 | 1984872765 | 4105 | 4100 | 4110 | 4100 | 1169 |
| 462 | 20241107 | 113300 | 1980076305 | 4105 | 4105 | 4105 | 4105 | 85 |
| 463 | 20241107 | 113200 | 1979727380 | 4105 | 4105 | 4105 | 4105 | 510 |
| 464 | 20241107 | 113100 | 1977633830 | 4105 | 4100 | 4105 | 4100 | 1278 |
| 465 | 20241107 | 113000 | 1972389160 | 4105 | 4105 | 4105 | 4105 | 0 |
| 466 | 20241107 | 112900 | 1972389160 | 4105 | 4105 | 4105 | 4100 | 1409 |
| 467 | 20241107 | 112800 | 1966610910 | 4105 | 4105 | 4105 | 4100 | 6 |
| 468 | 20241107 | 112700 | 1966586300 | 4100 | 4105 | 4105 | 4100 | 125 |
| 469 | 20241107 | 112600 | 1966073730 | 4105 | 4105 | 4105 | 4100 | 14 |
| 470 | 20241107 | 112500 | 1966016310 | 4100 | 4105 | 4105 | 4100 | 1477 |
| 471 | 20241107 | 112400 | 1959953795 | 4105 | 4105 | 4105 | 4105 | 25 |
| 472 | 20241107 | 112300 | 1959851170 | 4105 | 4105 | 4105 | 4100 | 829 |
| 473 | 20241107 | 112200 | 1956451435 | 4105 | 4100 | 4105 | 4100 | 4738 |
| 474 | 20241107 | 112100 | 1937003585 | 4105 | 4105 | 4105 | 4105 | 58 |
| 475 | 20241107 | 112000 | 1936765495 | 4105 | 4100 | 4105 | 4100 | 491 |
| 476 | 20241107 | 111900 | 1934752380 | 4105 | 4105 | 4105 | 4100 | 17 |
| 477 | 20241107 | 111800 | 1934682635 | 4100 | 4105 | 4105 | 4100 | 276 |
| 478 | 20241107 | 111700 | 1933549680 | 4110 | 4110 | 4110 | 4110 | 1 |
| 479 | 20241107 | 111600 | 1933545570 | 4110 | 4105 | 4110 | 4105 | 511 |
| 480 | 20241107 | 111500 | 1931447905 | 4110 | 4110 | 4110 | 4110 | 101 |
| 481 | 20241107 | 111400 | 1931032795 | 4110 | 4110 | 4110 | 4105 | 1698 |
| 482 | 20241107 | 111300 | 1924062420 | 4110 | 4105 | 4110 | 4105 | 1916 |
| 483 | 20241107 | 111200 | 1916192710 | 4110 | 4105 | 4110 | 4105 | 411 |
| 484 | 20241107 | 111100 | 1914504070 | 4110 | 4110 | 4110 | 4110 | 567 |
| 485 | 20241107 | 111000 | 1912173700 | 4115 | 4115 | 4115 | 4115 | 22 |
| 486 | 20241107 | 110900 | 1912083170 | 4120 | 4115 | 4120 | 4115 | 102 |
| 487 | 20241107 | 110800 | 1911663430 | 4120 | 4110 | 4120 | 4110 | 506 |
| 488 | 20241107 | 110700 | 1909583735 | 4115 | 4115 | 4115 | 4115 | 262 |
| 489 | 20241107 | 110600 | 1908505605 | 4115 | 4110 | 4115 | 4110 | 91 |
| 490 | 20241107 | 110500 | 1908131340 | 4110 | 4115 | 4115 | 4110 | 165 |
| 491 | 20241107 | 110400 | 1907453120 | 4120 | 4115 | 4120 | 4110 | 71 |
| 492 | 20241107 | 110300 | 1907161225 | 4110 | 4115 | 4115 | 4110 | 5 |
| 493 | 20241107 | 110200 | 1907140665 | 4115 | 4115 | 4120 | 4115 | 5 |
| 494 | 20241107 | 110100 | 1907120085 | 4120 | 4115 | 4120 | 4110 | 27 |
| 495 | 20241107 | 110000 | 1907008955 | 4120 | 4120 | 4120 | 4110 | 1618 |
| 496 | 20241107 | 105900 | 1900357410 | 4120 | 4115 | 4120 | 4110 | 955 |
| 497 | 20241107 | 105800 | 1896430080 | 4120 | 4120 | 4120 | 4120 | 400 |
| 498 | 20241107 | 105700 | 1894782080 | 4120 | 4115 | 4125 | 4115 | 2752 |
| 499 | 20241107 | 105600 | 1883456520 | 4125 | 4125 | 4125 | 4115 | 1598 |
| 500 | 20241107 | 105500 | 1876867330 | 4125 | 4120 | 4125 | 4115 | 1289 |
| 501 | 20241107 | 105400 | 1871556460 | 4120 | 4120 | 4120 | 4115 | 266 |
| 502 | 20241107 | 105300 | 1870461790 | 4120 | 4120 | 4125 | 4115 | 6421 |
| 503 | 20241107 | 105200 | 1844030375 | 4125 | 4120 | 4125 | 4120 | 596 |
| 504 | 20241107 | 105100 | 1841574845 | 4120 | 4110 | 4120 | 4110 | 1462 |
| 505 | 20241107 | 105000 | 1835558980 | 4115 | 4115 | 4115 | 4115 | 138 |
| 506 | 20241107 | 104900 | 1834991110 | 4115 | 4115 | 4115 | 4115 | 188 |
| 507 | 20241107 | 104800 | 1834217490 | 4110 | 4110 | 4110 | 4110 | 5 |
| 508 | 20241107 | 104700 | 1834196940 | 4115 | 4115 | 4115 | 4110 | 968 |
| 509 | 20241107 | 104600 | 1830216120 | 4115 | 4115 | 4115 | 4110 | 74 |
| 510 | 20241107 | 104500 | 1829911615 | 4110 | 4110 | 4115 | 4110 | 666 |
| 511 | 20241107 | 104400 | 1827174335 | 4115 | 4110 | 4115 | 4110 | 425 |
| 512 | 20241107 | 104300 | 1825427460 | 4105 | 4105 | 4110 | 4105 | 501 |
| 513 | 20241107 | 104200 | 1823370405 | 4110 | 4110 | 4115 | 4105 | 1168 |
| 514 | 20241107 | 104100 | 1818570225 | 4120 | 4115 | 4120 | 4110 | 1661 |
| 515 | 20241107 | 104000 | 1811740565 | 4115 | 4115 | 4120 | 4115 | 1444 |
| 516 | 20241107 | 103900 | 1805798445 | 4120 | 4110 | 4120 | 4110 | 3468 |
| 517 | 20241107 | 103800 | 1791516940 | 4110 | 4110 | 4110 | 4110 | 150 |
| 518 | 20241107 | 103700 | 1790900440 | 4110 | 4115 | 4115 | 4110 | 545 |
| 519 | 20241107 | 103600 | 1788659980 | 4110 | 4105 | 4110 | 4100 | 1818 |
| 520 | 20241107 | 103500 | 1781193360 | 4105 | 4100 | 4105 | 4100 | 3209 |
| 521 | 20241107 | 103400 | 1768036400 | 4095 | 4090 | 4100 | 4090 | 1612 |
| 522 | 20241107 | 103300 | 1761440490 | 4090 | 4080 | 4090 | 4080 | 5135 |
| 523 | 20241107 | 103200 | 1740487440 | 4080 | 4070 | 4080 | 4070 | 4143 |
| 524 | 20241107 | 103100 | 1723606730 | 4070 | 4075 | 4075 | 4070 | 4615 |
| 525 | 20241107 | 103000 | 1704811835 | 4080 | 4075 | 4080 | 4075 | 440 |
| 526 | 20241107 | 102900 | 1703018580 | 4075 | 4075 | 4075 | 4075 | 1623 |
| 527 | 20241107 | 102800 | 1696404855 | 4090 | 4080 | 4090 | 4075 | 2052 |
| 528 | 20241107 | 102700 | 1688041670 | 4085 | 4085 | 4085 | 4085 | 50 |
| 529 | 20241107 | 102600 | 1687837420 | 4080 | 4080 | 4080 | 4080 | 602 |
| 530 | 20241107 | 102500 | 1685381260 | 4080 | 4085 | 4085 | 4080 | 4969 |
| 531 | 20241107 | 102400 | 1665101825 | 4085 | 4100 | 4100 | 4085 | 1527 |
| 532 | 20241107 | 102300 | 1658861015 | 4100 | 4095 | 4100 | 4095 | 601 |
| 533 | 20241107 | 102200 | 1656397415 | 4100 | 4095 | 4100 | 4095 | 1341 |
| 534 | 20241107 | 102100 | 1650900655 | 4085 | 4090 | 4090 | 4085 | 1200 |
| 535 | 20241107 | 102000 | 1645993130 | 4090 | 4095 | 4105 | 4090 | 571 |
| 536 | 20241107 | 101900 | 1643654005 | 4110 | 4105 | 4110 | 4105 | 1577 |
| 537 | 20241107 | 101800 | 1637177910 | 4105 | 4105 | 4105 | 4105 | 0 |
| 538 | 20241107 | 101700 | 1637177910 | 4105 | 4110 | 4115 | 4090 | 3180 |
| 539 | 20241107 | 101600 | 1624148155 | 4110 | 4115 | 4120 | 4110 | 863 |
| 540 | 20241107 | 101500 | 1620597600 | 4120 | 4100 | 4120 | 4100 | 6908 |
| 541 | 20241107 | 101400 | 1592202850 | 4110 | 4115 | 4115 | 4110 | 728 |
| 542 | 20241107 | 101300 | 1589208130 | 4100 | 4095 | 4115 | 4095 | 3899 |
| 543 | 20241107 | 101200 | 1573211615 | 4090 | 4095 | 4095 | 4090 | 3536 |
| 544 | 20241107 | 101100 | 1558732320 | 4095 | 4095 | 4095 | 4090 | 242 |
| 545 | 20241107 | 101000 | 1557742385 | 4100 | 4095 | 4100 | 4090 | 805 |
| 546 | 20241107 | 100900 | 1554449345 | 4095 | 4100 | 4105 | 4095 | 813 |
| 547 | 20241107 | 100800 | 1551119405 | 4105 | 4100 | 4105 | 4100 | 415 |
| 548 | 20241107 | 100700 | 1549417605 | 4100 | 4115 | 4120 | 4100 | 3229 |
| 549 | 20241107 | 100600 | 1536144775 | 4115 | 4105 | 4115 | 4100 | 3651 |
| 550 | 20241107 | 100500 | 1521149885 | 4100 | 4095 | 4105 | 4095 | 2517 |
| 551 | 20241107 | 100400 | 1510837660 | 4095 | 4080 | 4095 | 4080 | 2228 |
| 552 | 20241107 | 100300 | 1501743025 | 4080 | 4085 | 4085 | 4080 | 633 |
| 553 | 20241107 | 100200 | 1499159830 | 4085 | 4090 | 4090 | 4080 | 2526 |
| 554 | 20241107 | 100100 | 1488832630 | 4090 | 4085 | 4090 | 4080 | 3450 |
| 555 | 20241107 | 100000 | 1474723140 | 4090 | 4075 | 4090 | 4075 | 750 |
| 556 | 20241107 | 095900 | 1471662940 | 4075 | 4080 | 4080 | 4075 | 379 |
| 557 | 20241107 | 095800 | 1470118230 | 4070 | 4070 | 4070 | 4065 | 492 |
| 558 | 20241107 | 095700 | 1468115800 | 4065 | 4070 | 4070 | 4065 | 2553 |
| 559 | 20241107 | 095600 | 1457737840 | 4060 | 4065 | 4070 | 4060 | 954 |
| 560 | 20241107 | 095500 | 1453860860 | 4060 | 4060 | 4065 | 4060 | 1503 |
| 561 | 20241107 | 095400 | 1447758670 | 4055 | 4060 | 4060 | 4055 | 1300 |
| 562 | 20241107 | 095300 | 1442483845 | 4070 | 4065 | 4070 | 4060 | 550 |
| 563 | 20241107 | 095200 | 1440249910 | 4065 | 4065 | 4065 | 4060 | 360 |
| 564 | 20241107 | 095100 | 1438788170 | 4065 | 4060 | 4065 | 4060 | 24 |
| 565 | 20241107 | 095000 | 1438690615 | 4060 | 4060 | 4060 | 4060 | 246 |
| 566 | 20241107 | 094900 | 1437691855 | 4060 | 4055 | 4060 | 4055 | 1192 |
| 567 | 20241107 | 094800 | 1432855900 | 4055 | 4060 | 4060 | 4050 | 2005 |
| 568 | 20241107 | 094700 | 1424735415 | 4055 | 4065 | 4065 | 4055 | 4595 |
| 569 | 20241107 | 094600 | 1406073055 | 4065 | 4060 | 4065 | 4060 | 218 |
| 570 | 20241107 | 094500 | 1405187385 | 4055 | 4050 | 4055 | 4050 | 2775 |
| 571 | 20241107 | 094400 | 1393936075 | 4055 | 4050 | 4055 | 4050 | 1463 |
| 572 | 20241107 | 094300 | 1388003925 | 4055 | 4050 | 4055 | 4045 | 2658 |
| 573 | 20241107 | 094200 | 1377240420 | 4055 | 4055 | 4055 | 4050 | 527 |
| 574 | 20241107 | 094100 | 1375103560 | 4055 | 4055 | 4055 | 4050 | 1195 |
| 575 | 20241107 | 094000 | 1370263605 | 4055 | 4050 | 4055 | 4050 | 1419 |
| 576 | 20241107 | 093900 | 1364515980 | 4050 | 4055 | 4055 | 4050 | 4209 |
| 577 | 20241107 | 093800 | 1347468975 | 4055 | 4060 | 4060 | 4045 | 11958 |
| 578 | 20241107 | 093700 | 1299050175 | 4055 | 4060 | 4065 | 4055 | 2278 |
| 579 | 20241107 | 093600 | 1289811325 | 4065 | 4060 | 4065 | 4055 | 1148 |
| 580 | 20241107 | 093500 | 1285152385 | 4060 | 4060 | 4060 | 4055 | 2255 |
| 581 | 20241107 | 093400 | 1276007485 | 4060 | 4060 | 4060 | 4055 | 943 |
| 582 | 20241107 | 093300 | 1272182340 | 4060 | 4055 | 4060 | 4050 | 3832 |
| 583 | 20241107 | 093200 | 1256645570 | 4060 | 4055 | 4060 | 4050 | 2487 |
| 584 | 20241107 | 093100 | 1246558425 | 4055 | 4055 | 4055 | 4050 | 3265 |
| 585 | 20241107 | 093000 | 1233330655 | 4050 | 4060 | 4060 | 4050 | 419 |
| 586 | 20241107 | 092900 | 1231633665 | 4050 | 4060 | 4060 | 4050 | 17389 |
| 587 | 20241107 | 092800 | 1161152555 | 4065 | 4065 | 4065 | 4060 | 1247 |
| 588 | 20241107 | 092700 | 1156088215 | 4070 | 4055 | 4080 | 4055 | 9470 |
| 589 | 20241107 | 092600 | 1117599195 | 4055 | 4070 | 4070 | 4055 | 3612 |
| 590 | 20241107 | 092500 | 1102942200 | 4070 | 4070 | 4070 | 4060 | 73 |
| 591 | 20241107 | 092400 | 1102645320 | 4070 | 4060 | 4070 | 4060 | 2538 |
| 592 | 20241107 | 092300 | 1092339885 | 4060 | 4060 | 4065 | 4055 | 11351 |
| 593 | 20241107 | 092200 | 1046274235 | 4065 | 4075 | 4075 | 4060 | 6750 |
| 594 | 20241107 | 092100 | 1018848240 | 4080 | 4080 | 4080 | 4065 | 8337 |
| 595 | 20241107 | 092000 | 984929915 | 4075 | 4080 | 4085 | 4075 | 2815 |
| 596 | 20241107 | 091900 | 973454325 | 4085 | 4075 | 4085 | 4075 | 1848 |
| 597 | 20241107 | 091800 | 965920610 | 4080 | 4075 | 4095 | 4075 | 1698 |
| 598 | 20241107 | 091700 | 958984450 | 4095 | 4075 | 4095 | 4065 | 2926 |
| 599 | 20241107 | 091600 | 947048755 | 4080 | 4065 | 4080 | 4065 | 1342 |
| 600 | 20241107 | 091500 | 941574285 | 4065 | 4075 | 4080 | 4065 | 4869 |
| 601 | 20241107 | 091400 | 921763190 | 4075 | 4080 | 4080 | 4060 | 8808 |
| 602 | 20241107 | 091300 | 885958090 | 4080 | 4080 | 4080 | 4070 | 683 |
| 603 | 20241107 | 091200 | 883173735 | 4080 | 4075 | 4085 | 4060 | 16430 |
| 604 | 20241107 | 091100 | 816352660 | 4075 | 4080 | 4095 | 4075 | 10328 |
| 605 | 20241107 | 091000 | 774163920 | 4080 | 4065 | 4095 | 4065 | 7448 |
| 606 | 20241107 | 090900 | 743828560 | 4070 | 4065 | 4070 | 4055 | 10236 |
| 607 | 20241107 | 090800 | 702270560 | 4060 | 4070 | 4070 | 4050 | 21042 |
| 608 | 20241107 | 090700 | 616891895 | 4065 | 4095 | 4100 | 4065 | 31774 |
| 609 | 20241107 | 090600 | 487227565 | 4100 | 4095 | 4105 | 4085 | 11336 |
| 610 | 20241107 | 090500 | 440808110 | 4090 | 4095 | 4100 | 4085 | 9004 |
| 611 | 20241107 | 090400 | 403970845 | 4090 | 4110 | 4110 | 4090 | 20280 |
| 612 | 20241107 | 090300 | 320954810 | 4100 | 4130 | 4130 | 4100 | 26502 |
| 613 | 20241107 | 090200 | 211942700 | 4130 | 4135 | 4135 | 4125 | 2728 |
| 614 | 20241107 | 090100 | 200680645 | 4140 | 4145 | 4145 | 4120 | 17884 |
| 615 | 20241107 | 090000 | 126811830 | 4145 | 4145 | 4160 | 4145 | 28745 |