29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191300 | 9119042438 | 366 | 366 | 366 | 366 | 176820 |
| 3 | 20240321 | 191200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 4 | 20240321 | 191100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 5 | 20240321 | 191000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 6 | 20240321 | 190900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 7 | 20240321 | 190800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 8 | 20240321 | 190700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 9 | 20240321 | 190600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 10 | 20240321 | 190500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 11 | 20240321 | 190400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 12 | 20240321 | 190300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 13 | 20240321 | 190200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 14 | 20240321 | 190100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 15 | 20240321 | 190000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 16 | 20240321 | 185900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 17 | 20240321 | 185800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 18 | 20240321 | 185700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 19 | 20240321 | 185600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 20 | 20240321 | 185500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 21 | 20240321 | 185400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 22 | 20240321 | 185300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 23 | 20240321 | 185200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 24 | 20240321 | 185100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 25 | 20240321 | 185000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 26 | 20240321 | 184900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 27 | 20240321 | 184800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 28 | 20240321 | 184700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 29 | 20240321 | 184600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 30 | 20240321 | 184500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 31 | 20240321 | 184400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 32 | 20240321 | 184300 | 9119042438 | 366 | 366 | 366 | 366 | 176820 |
| 33 | 20240321 | 184200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 34 | 20240321 | 184100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 35 | 20240321 | 184000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 36 | 20240321 | 183900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 37 | 20240321 | 183800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 38 | 20240321 | 183700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 39 | 20240321 | 183600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 40 | 20240321 | 183500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 41 | 20240321 | 183400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 42 | 20240321 | 183300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 43 | 20240321 | 183200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 44 | 20240321 | 183100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 45 | 20240321 | 183000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 46 | 20240321 | 182900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 47 | 20240321 | 182800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 48 | 20240321 | 182700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 49 | 20240321 | 182600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 50 | 20240321 | 182500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 51 | 20240321 | 182400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 52 | 20240321 | 182300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 53 | 20240321 | 182200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 54 | 20240321 | 182100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 55 | 20240321 | 182000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 56 | 20240321 | 181900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 57 | 20240321 | 181800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 58 | 20240321 | 181700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 59 | 20240321 | 181600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 60 | 20240321 | 181500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 61 | 20240321 | 181400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 62 | 20240321 | 181300 | 9119042438 | 366 | 366 | 366 | 366 | 176820 |
| 63 | 20240321 | 181200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 64 | 20240321 | 181100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 65 | 20240321 | 181000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 66 | 20240321 | 180900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 67 | 20240321 | 180800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 68 | 20240321 | 180700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 69 | 20240321 | 180600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 70 | 20240321 | 180500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 71 | 20240321 | 180400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 72 | 20240321 | 180300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 73 | 20240321 | 180200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 74 | 20240321 | 180100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 75 | 20240321 | 180000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 76 | 20240321 | 175900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 77 | 20240321 | 175800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 78 | 20240321 | 175700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 79 | 20240321 | 175600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 80 | 20240321 | 175500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 81 | 20240321 | 175400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 82 | 20240321 | 175300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 83 | 20240321 | 175200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 84 | 20240321 | 175100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 85 | 20240321 | 175000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 86 | 20240321 | 174900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 87 | 20240321 | 174800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 88 | 20240321 | 174700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 89 | 20240321 | 174600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 90 | 20240321 | 174500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 91 | 20240321 | 174400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 92 | 20240321 | 174300 | 9119042438 | 366 | 366 | 366 | 366 | 176820 |
| 93 | 20240321 | 174200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 94 | 20240321 | 174100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 95 | 20240321 | 174000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 96 | 20240321 | 173900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 97 | 20240321 | 173800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 98 | 20240321 | 173700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 99 | 20240321 | 173600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 100 | 20240321 | 173500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 101 | 20240321 | 173400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 102 | 20240321 | 173300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 103 | 20240321 | 173200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 104 | 20240321 | 173100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 105 | 20240321 | 173000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 106 | 20240321 | 172900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 107 | 20240321 | 172800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 108 | 20240321 | 172700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 109 | 20240321 | 172600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 110 | 20240321 | 172500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 111 | 20240321 | 172400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 112 | 20240321 | 172300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 113 | 20240321 | 172200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 114 | 20240321 | 172100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 115 | 20240321 | 172000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 116 | 20240321 | 171900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 117 | 20240321 | 171800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 118 | 20240321 | 171700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 119 | 20240321 | 171600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 120 | 20240321 | 171500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 121 | 20240321 | 171400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 122 | 20240321 | 171300 | 9119042438 | 366 | 366 | 366 | 366 | 176820 |
| 123 | 20240321 | 171200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 124 | 20240321 | 171100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 125 | 20240321 | 171000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 126 | 20240321 | 170900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 127 | 20240321 | 170800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 128 | 20240321 | 170700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 129 | 20240321 | 170600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 130 | 20240321 | 170500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 131 | 20240321 | 170400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 132 | 20240321 | 170300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 133 | 20240321 | 170200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 134 | 20240321 | 170100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 135 | 20240321 | 170000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 136 | 20240321 | 165900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 137 | 20240321 | 165800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 138 | 20240321 | 165700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 139 | 20240321 | 165600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 140 | 20240321 | 165500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 141 | 20240321 | 165400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 142 | 20240321 | 165300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 143 | 20240321 | 165200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 144 | 20240321 | 165100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 145 | 20240321 | 165000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 146 | 20240321 | 164900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 147 | 20240321 | 164800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 148 | 20240321 | 164700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 149 | 20240321 | 164600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 150 | 20240321 | 164500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 151 | 20240321 | 164400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 152 | 20240321 | 164300 | 9119042438 | 366 | 366 | 366 | 366 | 176820 |
| 153 | 20240321 | 164200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 154 | 20240321 | 164100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 155 | 20240321 | 164000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 156 | 20240321 | 163900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 157 | 20240321 | 163800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 158 | 20240321 | 163700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 159 | 20240321 | 163600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 160 | 20240321 | 163500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 161 | 20240321 | 163400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 162 | 20240321 | 163300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 163 | 20240321 | 163200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 164 | 20240321 | 163100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 165 | 20240321 | 163000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 166 | 20240321 | 162900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 167 | 20240321 | 162800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 168 | 20240321 | 162700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 169 | 20240321 | 162600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 170 | 20240321 | 162500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 171 | 20240321 | 162400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 172 | 20240321 | 162300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 173 | 20240321 | 162200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 174 | 20240321 | 162100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 175 | 20240321 | 162000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 176 | 20240321 | 161900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 177 | 20240321 | 161800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 178 | 20240321 | 161700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 179 | 20240321 | 161600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 180 | 20240321 | 161500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 181 | 20240321 | 161400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 182 | 20240321 | 161300 | 9119042438 | 366 | 366 | 366 | 366 | 176820 |
| 183 | 20240321 | 161200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 184 | 20240321 | 161100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 185 | 20240321 | 161000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 186 | 20240321 | 160900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 187 | 20240321 | 160800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 188 | 20240321 | 160700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 189 | 20240321 | 160600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 190 | 20240321 | 160500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 191 | 20240321 | 160400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 192 | 20240321 | 160300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 193 | 20240321 | 160200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 194 | 20240321 | 160100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 195 | 20240321 | 160000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 196 | 20240321 | 155900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 197 | 20240321 | 155800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 198 | 20240321 | 155700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 199 | 20240321 | 155600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 200 | 20240321 | 155500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 201 | 20240321 | 155400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 202 | 20240321 | 155300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 203 | 20240321 | 155200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 204 | 20240321 | 155100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 205 | 20240321 | 155000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 206 | 20240321 | 154900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 207 | 20240321 | 154800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 208 | 20240321 | 154700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 209 | 20240321 | 154600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 210 | 20240321 | 154500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 211 | 20240321 | 154400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 212 | 20240321 | 154300 | 9119042438 | 366 | 366 | 366 | 366 | 176820 |
| 213 | 20240321 | 154200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 214 | 20240321 | 154100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 215 | 20240321 | 154000 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 216 | 20240321 | 153900 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 217 | 20240321 | 153800 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 218 | 20240321 | 153700 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 219 | 20240321 | 153600 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 220 | 20240321 | 153500 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 221 | 20240321 | 153400 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 222 | 20240321 | 153300 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 223 | 20240321 | 153200 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 224 | 20240321 | 153100 | 9119042438 | 366 | 366 | 366 | 366 | 0 |
| 225 | 20240321 | 153000 | 9119042438 | 366 | 366 | 366 | 366 | 176820 |
| 226 | 20240321 | 152900 | 9054326318 | 367 | 367 | 367 | 367 | 0 |
| 227 | 20240321 | 152800 | 9054326318 | 367 | 367 | 367 | 367 | 0 |
| 228 | 20240321 | 152700 | 9054326318 | 367 | 367 | 367 | 367 | 0 |
| 229 | 20240321 | 152600 | 9054326318 | 367 | 367 | 367 | 367 | 0 |
| 230 | 20240321 | 152500 | 9054326318 | 367 | 367 | 367 | 367 | 0 |
| 231 | 20240321 | 152400 | 9054326318 | 367 | 367 | 367 | 367 | 0 |
| 232 | 20240321 | 152300 | 9054326318 | 367 | 367 | 367 | 367 | 0 |
| 233 | 20240321 | 152200 | 9054326318 | 367 | 367 | 367 | 367 | 0 |
| 234 | 20240321 | 152100 | 9054326318 | 367 | 367 | 367 | 367 | 0 |
| 235 | 20240321 | 152000 | 9054326318 | 367 | 367 | 367 | 367 | 0 |
| 236 | 20240321 | 151900 | 9054326318 | 367 | 368 | 369 | 365 | 55087 |
| 237 | 20240321 | 151800 | 9034145700 | 369 | 369 | 369 | 367 | 150285 |
| 238 | 20240321 | 151700 | 8978836717 | 369 | 369 | 370 | 368 | 88389 |
| 239 | 20240321 | 151600 | 8946221400 | 369 | 368 | 369 | 368 | 15700 |
| 240 | 20240321 | 151500 | 8940443764 | 368 | 368 | 368 | 367 | 72675 |
| 241 | 20240321 | 151400 | 8913700062 | 368 | 368 | 368 | 367 | 35863 |
| 242 | 20240321 | 151300 | 8900502668 | 368 | 367 | 368 | 367 | 19878 |
| 243 | 20240321 | 151200 | 8893206227 | 367 | 367 | 368 | 365 | 12499 |
| 244 | 20240321 | 151100 | 8888618720 | 366 | 366 | 368 | 365 | 41691 |
| 245 | 20240321 | 151000 | 8873358490 | 365 | 370 | 370 | 365 | 337196 |
| 246 | 20240321 | 150900 | 8749705948 | 370 | 369 | 370 | 368 | 81678 |
| 247 | 20240321 | 150800 | 8719566225 | 369 | 370 | 370 | 369 | 64307 |
| 248 | 20240321 | 150700 | 8695835238 | 370 | 371 | 371 | 370 | 24554 |
| 249 | 20240321 | 150600 | 8686750053 | 370 | 370 | 371 | 370 | 35787 |
| 250 | 20240321 | 150500 | 8673505815 | 371 | 370 | 371 | 370 | 39099 |
| 251 | 20240321 | 150400 | 8659038370 | 370 | 372 | 372 | 370 | 13620 |
| 252 | 20240321 | 150300 | 8653984244 | 372 | 372 | 372 | 370 | 17808 |
| 253 | 20240321 | 150200 | 8647377209 | 372 | 372 | 372 | 371 | 14844 |
| 254 | 20240321 | 150100 | 8641864787 | 372 | 373 | 373 | 372 | 35810 |
| 255 | 20240321 | 150000 | 8628539978 | 372 | 371 | 373 | 370 | 11347 |
| 256 | 20240321 | 145900 | 8624322851 | 371 | 370 | 371 | 370 | 34899 |
| 257 | 20240321 | 145800 | 8611398421 | 370 | 370 | 370 | 369 | 26886 |
| 258 | 20240321 | 145700 | 8601464288 | 369 | 369 | 370 | 368 | 99845 |
| 259 | 20240321 | 145600 | 8564667320 | 369 | 371 | 371 | 369 | 49009 |
| 260 | 20240321 | 145500 | 8546538439 | 371 | 372 | 373 | 371 | 45999 |
| 261 | 20240321 | 145400 | 8529461111 | 370 | 372 | 372 | 369 | 315725 |
| 262 | 20240321 | 145300 | 8412485119 | 371 | 372 | 373 | 371 | 37403 |
| 263 | 20240321 | 145200 | 8398579849 | 372 | 372 | 374 | 372 | 3683 |
| 264 | 20240321 | 145100 | 8397209165 | 372 | 373 | 374 | 372 | 36237 |
| 265 | 20240321 | 145000 | 8383728988 | 374 | 373 | 374 | 372 | 10799 |
| 266 | 20240321 | 144900 | 8379696475 | 373 | 374 | 374 | 372 | 13176 |
| 267 | 20240321 | 144800 | 8374788448 | 372 | 373 | 375 | 372 | 13430 |
| 268 | 20240321 | 144700 | 8369781466 | 373 | 374 | 375 | 373 | 11001 |
| 269 | 20240321 | 144600 | 8365677713 | 374 | 376 | 377 | 374 | 24410 |
| 270 | 20240321 | 144500 | 8356504081 | 376 | 376 | 376 | 374 | 10621 |
| 271 | 20240321 | 144400 | 8352511606 | 376 | 375 | 376 | 375 | 24863 |
| 272 | 20240321 | 144300 | 8343187979 | 375 | 374 | 375 | 372 | 131923 |
| 273 | 20240321 | 144200 | 8293964839 | 374 | 373 | 374 | 372 | 19880 |
| 274 | 20240321 | 144100 | 8286550129 | 373 | 373 | 374 | 372 | 55227 |
| 275 | 20240321 | 144000 | 8266002656 | 373 | 374 | 374 | 373 | 63387 |
| 276 | 20240321 | 143900 | 8242356154 | 374 | 376 | 376 | 373 | 67259 |
| 277 | 20240321 | 143800 | 8217171609 | 376 | 376 | 376 | 376 | 5883 |
| 278 | 20240321 | 143700 | 8214959601 | 376 | 375 | 376 | 375 | 22480 |
| 279 | 20240321 | 143600 | 8206518591 | 375 | 375 | 375 | 374 | 1235 |
| 280 | 20240321 | 143500 | 8206056668 | 375 | 373 | 375 | 373 | 74883 |
| 281 | 20240321 | 143400 | 8178053649 | 373 | 375 | 375 | 373 | 53107 |
| 282 | 20240321 | 143300 | 8158211502 | 374 | 375 | 376 | 374 | 11740 |
| 283 | 20240321 | 143200 | 8153805812 | 375 | 375 | 375 | 374 | 6560 |
| 284 | 20240321 | 143100 | 8151346317 | 375 | 374 | 375 | 373 | 72395 |
| 285 | 20240321 | 143000 | 8124257193 | 373 | 375 | 375 | 373 | 27622 |
| 286 | 20240321 | 142900 | 8113949110 | 375 | 374 | 375 | 373 | 51077 |
| 287 | 20240321 | 142800 | 8094848508 | 373 | 374 | 374 | 373 | 27737 |
| 288 | 20240321 | 142700 | 8084480250 | 374 | 375 | 375 | 372 | 102417 |
| 289 | 20240321 | 142600 | 8046257410 | 375 | 374 | 375 | 374 | 8176 |
| 290 | 20240321 | 142500 | 8043195423 | 375 | 375 | 375 | 374 | 15689 |
| 291 | 20240321 | 142400 | 8037326409 | 375 | 375 | 375 | 374 | 19779 |
| 292 | 20240321 | 142300 | 8029920948 | 375 | 376 | 376 | 375 | 19430 |
| 293 | 20240321 | 142200 | 8022623289 | 376 | 374 | 376 | 374 | 19388 |
| 294 | 20240321 | 142100 | 8015354025 | 374 | 375 | 375 | 374 | 16175 |
| 295 | 20240321 | 142000 | 8009289717 | 375 | 374 | 375 | 373 | 33917 |
| 296 | 20240321 | 141900 | 7996614028 | 374 | 374 | 375 | 374 | 30824 |
| 297 | 20240321 | 141800 | 7985085848 | 374 | 375 | 376 | 374 | 37134 |
| 298 | 20240321 | 141700 | 7971174827 | 375 | 374 | 377 | 374 | 6566 |
| 299 | 20240321 | 141600 | 7968708871 | 374 | 374 | 376 | 374 | 63564 |
| 300 | 20240321 | 141500 | 7944919179 | 374 | 375 | 376 | 374 | 12968 |
| 301 | 20240321 | 141400 | 7940058819 | 375 | 374 | 375 | 374 | 8048 |
| 302 | 20240321 | 141300 | 7937046849 | 375 | 375 | 376 | 374 | 81428 |
| 303 | 20240321 | 141200 | 7906544903 | 376 | 377 | 377 | 375 | 45975 |
| 304 | 20240321 | 141100 | 7889277442 | 377 | 379 | 379 | 376 | 33245 |
| 305 | 20240321 | 141000 | 7876743690 | 376 | 378 | 379 | 376 | 17483 |
| 306 | 20240321 | 140900 | 7870136456 | 378 | 376 | 378 | 375 | 55486 |
| 307 | 20240321 | 140800 | 7849309263 | 376 | 375 | 377 | 375 | 4760 |
| 308 | 20240321 | 140700 | 7847516853 | 375 | 379 | 379 | 375 | 46288 |
| 309 | 20240321 | 140600 | 7830108458 | 379 | 378 | 379 | 377 | 20197 |
| 310 | 20240321 | 140500 | 7822482605 | 378 | 379 | 379 | 378 | 3183 |
| 311 | 20240321 | 140400 | 7821278719 | 378 | 378 | 379 | 378 | 12871 |
| 312 | 20240321 | 140300 | 7816407148 | 378 | 377 | 378 | 377 | 27484 |
| 313 | 20240321 | 140200 | 7806044919 | 377 | 379 | 379 | 377 | 24166 |
| 314 | 20240321 | 140100 | 7796904837 | 379 | 379 | 379 | 379 | 3662 |
| 315 | 20240321 | 140000 | 7795516939 | 379 | 381 | 381 | 379 | 5486 |
| 316 | 20240321 | 135900 | 7793432560 | 381 | 379 | 381 | 378 | 87772 |
| 317 | 20240321 | 135800 | 7760108682 | 379 | 377 | 379 | 377 | 56104 |
| 318 | 20240321 | 135700 | 7738912677 | 377 | 378 | 379 | 377 | 3790 |
| 319 | 20240321 | 135600 | 7737480413 | 377 | 377 | 379 | 376 | 27748 |
| 320 | 20240321 | 135500 | 7727029193 | 377 | 376 | 377 | 376 | 29239 |
| 321 | 20240321 | 135400 | 7716010253 | 377 | 376 | 377 | 375 | 46124 |
| 322 | 20240321 | 135300 | 7698660000 | 375 | 376 | 377 | 375 | 64272 |
| 323 | 20240321 | 135200 | 7674512742 | 377 | 377 | 378 | 377 | 39110 |
| 324 | 20240321 | 135100 | 7659764261 | 377 | 379 | 379 | 377 | 26377 |
| 325 | 20240321 | 135000 | 7649816268 | 379 | 378 | 379 | 377 | 47995 |
| 326 | 20240321 | 134900 | 7631680756 | 379 | 380 | 380 | 379 | 13015 |
| 327 | 20240321 | 134800 | 7626745982 | 379 | 379 | 380 | 378 | 15853 |
| 328 | 20240321 | 134700 | 7620740238 | 380 | 379 | 380 | 378 | 52119 |
| 329 | 20240321 | 134600 | 7601013577 | 379 | 379 | 380 | 379 | 6976 |
| 330 | 20240321 | 134500 | 7598367640 | 380 | 379 | 380 | 378 | 18776 |
| 331 | 20240321 | 134400 | 7591251439 | 379 | 378 | 379 | 377 | 8065 |
| 332 | 20240321 | 134300 | 7588202845 | 377 | 379 | 380 | 377 | 65191 |
| 333 | 20240321 | 134200 | 7563591759 | 379 | 381 | 382 | 379 | 105379 |
| 334 | 20240321 | 134100 | 7523568299 | 381 | 381 | 381 | 380 | 16570 |
| 335 | 20240321 | 134000 | 7517265254 | 380 | 380 | 381 | 379 | 11253 |
| 336 | 20240321 | 133900 | 7512992997 | 380 | 379 | 381 | 378 | 29602 |
| 337 | 20240321 | 133800 | 7501754485 | 379 | 375 | 380 | 375 | 53632 |
| 338 | 20240321 | 133700 | 7481518035 | 376 | 383 | 383 | 375 | 462831 |
| 339 | 20240321 | 133600 | 7306350289 | 382 | 385 | 386 | 382 | 31291 |
| 340 | 20240321 | 133500 | 7294357609 | 385 | 384 | 386 | 384 | 4032 |
| 341 | 20240321 | 133400 | 7292805276 | 385 | 386 | 387 | 382 | 92005 |
| 342 | 20240321 | 133300 | 7257529172 | 387 | 386 | 387 | 385 | 10318 |
| 343 | 20240321 | 133200 | 7253545083 | 387 | 386 | 387 | 385 | 8392 |
| 344 | 20240321 | 133100 | 7250305138 | 386 | 384 | 386 | 383 | 29116 |
| 345 | 20240321 | 133000 | 7239096270 | 384 | 384 | 384 | 383 | 7567 |
| 346 | 20240321 | 132900 | 7236194292 | 384 | 384 | 384 | 383 | 17034 |
| 347 | 20240321 | 132800 | 7229666194 | 384 | 384 | 384 | 383 | 28005 |
| 348 | 20240321 | 132700 | 7218917247 | 384 | 384 | 384 | 384 | 2069 |
| 349 | 20240321 | 132600 | 7218122751 | 385 | 385 | 386 | 384 | 13109 |
| 350 | 20240321 | 132500 | 7213083603 | 385 | 386 | 386 | 384 | 19574 |
| 351 | 20240321 | 132400 | 7205556870 | 385 | 386 | 386 | 384 | 44641 |
| 352 | 20240321 | 132300 | 7188379174 | 386 | 386 | 387 | 383 | 44649 |
| 353 | 20240321 | 132200 | 7171191324 | 387 | 385 | 387 | 385 | 7125 |
| 354 | 20240321 | 132100 | 7168441288 | 387 | 385 | 387 | 385 | 23258 |
| 355 | 20240321 | 132000 | 7159481635 | 385 | 384 | 387 | 384 | 94247 |
| 356 | 20240321 | 131900 | 7123178325 | 384 | 383 | 384 | 383 | 6756 |
| 357 | 20240321 | 131800 | 7120590581 | 383 | 382 | 384 | 382 | 10986 |
| 358 | 20240321 | 131700 | 7116379969 | 383 | 385 | 388 | 381 | 170520 |
| 359 | 20240321 | 131600 | 7050888014 | 385 | 386 | 388 | 384 | 26288 |
| 360 | 20240321 | 131500 | 7040759735 | 386 | 387 | 388 | 385 | 136049 |
| 361 | 20240321 | 131400 | 6988272383 | 388 | 393 | 393 | 387 | 159648 |
| 362 | 20240321 | 131300 | 6925783181 | 392 | 393 | 394 | 391 | 127039 |
| 363 | 20240321 | 131200 | 6875879895 | 391 | 395 | 395 | 390 | 91138 |
| 364 | 20240321 | 131100 | 6840135595 | 394 | 392 | 397 | 391 | 217038 |
| 365 | 20240321 | 131000 | 6754526411 | 391 | 388 | 392 | 388 | 92059 |
| 366 | 20240321 | 130900 | 6718635552 | 389 | 388 | 389 | 387 | 27509 |
| 367 | 20240321 | 130800 | 6707968509 | 387 | 385 | 388 | 384 | 60085 |
| 368 | 20240321 | 130700 | 6684773579 | 385 | 385 | 386 | 384 | 29562 |
| 369 | 20240321 | 130600 | 6673396292 | 386 | 386 | 386 | 385 | 27510 |
| 370 | 20240321 | 130500 | 6662794261 | 386 | 386 | 387 | 386 | 13305 |
| 371 | 20240321 | 130400 | 6657655159 | 387 | 388 | 388 | 386 | 15231 |
| 372 | 20240321 | 130300 | 6651767612 | 387 | 387 | 389 | 386 | 28387 |
| 373 | 20240321 | 130200 | 6640746456 | 387 | 387 | 387 | 385 | 26444 |
| 374 | 20240321 | 130100 | 6630541510 | 386 | 385 | 387 | 385 | 60705 |
| 375 | 20240321 | 130000 | 6607077538 | 385 | 388 | 388 | 385 | 127056 |
| 376 | 20240321 | 125900 | 6558011246 | 388 | 387 | 388 | 387 | 15665 |
| 377 | 20240321 | 125800 | 6551935289 | 388 | 388 | 388 | 387 | 14487 |
| 378 | 20240321 | 125700 | 6546327232 | 388 | 388 | 389 | 387 | 9127 |
| 379 | 20240321 | 125600 | 6542789010 | 387 | 386 | 389 | 386 | 32071 |
| 380 | 20240321 | 125500 | 6530373512 | 386 | 386 | 387 | 385 | 31743 |
| 381 | 20240321 | 125400 | 6518148756 | 386 | 386 | 387 | 385 | 12735 |
| 382 | 20240321 | 125300 | 6513238898 | 386 | 387 | 388 | 385 | 24154 |
| 383 | 20240321 | 125200 | 6503900139 | 387 | 386 | 389 | 385 | 45473 |
| 384 | 20240321 | 125100 | 6486316145 | 386 | 394 | 394 | 385 | 301761 |
| 385 | 20240321 | 125000 | 6368477556 | 393 | 392 | 396 | 389 | 264997 |
| 386 | 20240321 | 124900 | 6264246066 | 394 | 389 | 394 | 388 | 175579 |
| 387 | 20240321 | 124800 | 6195686966 | 390 | 384 | 391 | 383 | 159010 |
| 388 | 20240321 | 124700 | 6134062817 | 384 | 383 | 384 | 382 | 18059 |
| 389 | 20240321 | 124600 | 6127146217 | 384 | 381 | 384 | 381 | 32431 |
| 390 | 20240321 | 124500 | 6114744953 | 383 | 381 | 383 | 381 | 6853 |
| 391 | 20240321 | 124400 | 6112133749 | 381 | 384 | 384 | 381 | 33463 |
| 392 | 20240321 | 124300 | 6099365675 | 384 | 383 | 384 | 383 | 5959 |
| 393 | 20240321 | 124200 | 6097081863 | 383 | 385 | 385 | 383 | 14521 |
| 394 | 20240321 | 124100 | 6091509629 | 384 | 384 | 385 | 384 | 10425 |
| 395 | 20240321 | 124000 | 6087504777 | 384 | 384 | 385 | 384 | 10268 |
| 396 | 20240321 | 123900 | 6083551859 | 384 | 385 | 386 | 384 | 36861 |
| 397 | 20240321 | 123800 | 6069357115 | 385 | 384 | 385 | 383 | 21673 |
| 398 | 20240321 | 123700 | 6061018334 | 384 | 384 | 384 | 383 | 266 |
| 399 | 20240321 | 123600 | 6060916437 | 384 | 385 | 385 | 383 | 9822 |
| 400 | 20240321 | 123500 | 6057150778 | 385 | 384 | 385 | 383 | 588 |
| 401 | 20240321 | 123400 | 6056924986 | 384 | 383 | 385 | 383 | 17224 |
| 402 | 20240321 | 123300 | 6050305241 | 383 | 383 | 383 | 382 | 1296 |
| 403 | 20240321 | 123200 | 6049809947 | 383 | 382 | 384 | 381 | 28034 |
| 404 | 20240321 | 123100 | 6039093501 | 382 | 384 | 384 | 382 | 26098 |
| 405 | 20240321 | 123000 | 6029113218 | 383 | 382 | 383 | 382 | 5478 |
| 406 | 20240321 | 122900 | 6027015719 | 382 | 385 | 385 | 382 | 36348 |
| 407 | 20240321 | 122800 | 6013070964 | 385 | 387 | 387 | 383 | 48037 |
| 408 | 20240321 | 122700 | 5994557229 | 387 | 384 | 387 | 383 | 50400 |
| 409 | 20240321 | 122600 | 5975162234 | 384 | 383 | 384 | 383 | 26628 |
| 410 | 20240321 | 122500 | 5964945714 | 382 | 382 | 383 | 382 | 36751 |
| 411 | 20240321 | 122400 | 5950899243 | 382 | 382 | 382 | 381 | 943 |
| 412 | 20240321 | 122300 | 5950539737 | 382 | 382 | 383 | 381 | 2328 |
| 413 | 20240321 | 122200 | 5949650545 | 382 | 380 | 383 | 380 | 36622 |
| 414 | 20240321 | 122100 | 5935660618 | 380 | 380 | 381 | 380 | 6014 |
| 415 | 20240321 | 122000 | 5933370795 | 381 | 380 | 381 | 380 | 7179 |
| 416 | 20240321 | 121900 | 5930642683 | 380 | 380 | 381 | 380 | 3617 |
| 417 | 20240321 | 121800 | 5929268220 | 381 | 380 | 381 | 380 | 15404 |
| 418 | 20240321 | 121700 | 5923407238 | 380 | 380 | 380 | 380 | 10491 |
| 419 | 20240321 | 121600 | 5919420658 | 380 | 381 | 382 | 380 | 6736 |
| 420 | 20240321 | 121500 | 5916856166 | 382 | 380 | 382 | 379 | 14772 |
| 421 | 20240321 | 121400 | 5911231314 | 380 | 380 | 380 | 380 | 37682 |
| 422 | 20240321 | 121300 | 5896912154 | 380 | 379 | 380 | 379 | 12892 |
| 423 | 20240321 | 121200 | 5892018632 | 379 | 380 | 380 | 379 | 28125 |
| 424 | 20240321 | 121100 | 5881355609 | 380 | 380 | 380 | 379 | 7079 |
| 425 | 20240321 | 121000 | 5878670013 | 380 | 380 | 380 | 379 | 6398 |
| 426 | 20240321 | 120900 | 5876244516 | 379 | 380 | 380 | 379 | 22214 |
| 427 | 20240321 | 120800 | 5867824330 | 380 | 380 | 380 | 379 | 2295 |
| 428 | 20240321 | 120700 | 5866952980 | 380 | 380 | 380 | 379 | 18529 |
| 429 | 20240321 | 120600 | 5859930228 | 380 | 379 | 380 | 379 | 2944 |
| 430 | 20240321 | 120500 | 5858813916 | 380 | 380 | 381 | 380 | 2593 |
| 431 | 20240321 | 120400 | 5857828473 | 381 | 382 | 382 | 381 | 23249 |
| 432 | 20240321 | 120300 | 5848967808 | 381 | 381 | 382 | 380 | 43695 |
| 433 | 20240321 | 120200 | 5832345928 | 381 | 381 | 382 | 381 | 10724 |
| 434 | 20240321 | 120100 | 5828260082 | 381 | 380 | 381 | 379 | 50518 |
| 435 | 20240321 | 120000 | 5809065542 | 380 | 378 | 380 | 378 | 4320 |
| 436 | 20240321 | 115900 | 5807427045 | 378 | 379 | 379 | 378 | 9381 |
| 437 | 20240321 | 115800 | 5803875799 | 379 | 379 | 380 | 378 | 4063 |
| 438 | 20240321 | 115700 | 5802335919 | 380 | 379 | 380 | 379 | 11927 |
| 439 | 20240321 | 115600 | 5797814614 | 379 | 382 | 382 | 379 | 22187 |
| 440 | 20240321 | 115500 | 5789372374 | 382 | 382 | 382 | 381 | 20976 |
| 441 | 20240321 | 115400 | 5781361575 | 382 | 382 | 382 | 382 | 3 |
| 442 | 20240321 | 115300 | 5781360429 | 381 | 380 | 382 | 380 | 11487 |
| 443 | 20240321 | 115200 | 5776983455 | 378 | 378 | 378 | 377 | 9353 |
| 444 | 20240321 | 115100 | 5773448094 | 376 | 377 | 378 | 376 | 30112 |
| 445 | 20240321 | 115000 | 5762094112 | 377 | 379 | 379 | 377 | 30882 |
| 446 | 20240321 | 114900 | 5750442070 | 378 | 379 | 380 | 378 | 36188 |
| 447 | 20240321 | 114800 | 5736746446 | 378 | 379 | 381 | 378 | 46782 |
| 448 | 20240321 | 114700 | 5719009421 | 379 | 379 | 380 | 379 | 9611 |
| 449 | 20240321 | 114600 | 5715358198 | 380 | 380 | 380 | 379 | 1801 |
| 450 | 20240321 | 114500 | 5714674818 | 379 | 379 | 380 | 379 | 9173 |
| 451 | 20240321 | 114400 | 5711193324 | 379 | 381 | 381 | 379 | 20557 |
| 452 | 20240321 | 114300 | 5703388176 | 381 | 380 | 382 | 380 | 6547 |
| 453 | 20240321 | 114200 | 5700893836 | 380 | 382 | 382 | 380 | 10823 |
| 454 | 20240321 | 114100 | 5696776914 | 382 | 381 | 382 | 380 | 6192 |
| 455 | 20240321 | 114000 | 5694418390 | 381 | 380 | 381 | 380 | 12855 |
| 456 | 20240321 | 113900 | 5689531578 | 381 | 381 | 381 | 380 | 4502 |
| 457 | 20240321 | 113800 | 5687819085 | 381 | 381 | 381 | 380 | 13942 |
| 458 | 20240321 | 113700 | 5682513438 | 381 | 381 | 381 | 380 | 5318 |
| 459 | 20240321 | 113600 | 5680491419 | 381 | 380 | 381 | 380 | 13233 |
| 460 | 20240321 | 113500 | 5675459332 | 379 | 379 | 379 | 378 | 11285 |
| 461 | 20240321 | 113400 | 5671182321 | 378 | 376 | 378 | 376 | 15417 |
| 462 | 20240321 | 113300 | 5665375470 | 376 | 377 | 379 | 376 | 30679 |
| 463 | 20240321 | 113200 | 5653833378 | 377 | 377 | 377 | 377 | 12016 |
| 464 | 20240321 | 113100 | 5649303346 | 377 | 379 | 379 | 377 | 41723 |
| 465 | 20240321 | 113000 | 5633564301 | 379 | 378 | 379 | 377 | 20291 |
| 466 | 20240321 | 112900 | 5625906069 | 378 | 377 | 378 | 377 | 8617 |
| 467 | 20240321 | 112800 | 5622649072 | 377 | 379 | 380 | 377 | 88530 |
| 468 | 20240321 | 112700 | 5589175535 | 379 | 379 | 379 | 379 | 30099 |
| 469 | 20240321 | 112600 | 5577768014 | 379 | 380 | 380 | 379 | 18252 |
| 470 | 20240321 | 112500 | 5570849160 | 380 | 380 | 381 | 380 | 16872 |
| 471 | 20240321 | 112400 | 5564437793 | 381 | 381 | 381 | 380 | 13099 |
| 472 | 20240321 | 112300 | 5559456817 | 380 | 380 | 381 | 380 | 11009 |
| 473 | 20240321 | 112200 | 5555273139 | 381 | 380 | 381 | 380 | 16458 |
| 474 | 20240321 | 112100 | 5549014625 | 380 | 381 | 381 | 380 | 31623 |
| 475 | 20240321 | 112000 | 5536996434 | 381 | 380 | 381 | 380 | 22618 |
| 476 | 20240321 | 111900 | 5528386319 | 381 | 382 | 382 | 380 | 101663 |
| 477 | 20240321 | 111800 | 5489684371 | 381 | 383 | 383 | 381 | 53461 |
| 478 | 20240321 | 111700 | 5469270192 | 383 | 382 | 383 | 382 | 31161 |
| 479 | 20240321 | 111600 | 5457353915 | 382 | 384 | 384 | 382 | 3216 |
| 480 | 20240321 | 111500 | 5456124495 | 384 | 384 | 384 | 382 | 18956 |
| 481 | 20240321 | 111400 | 5448855633 | 383 | 384 | 384 | 383 | 3291 |
| 482 | 20240321 | 111300 | 5447594718 | 383 | 385 | 385 | 383 | 11254 |
| 483 | 20240321 | 111200 | 5443275773 | 384 | 382 | 384 | 381 | 40485 |
| 484 | 20240321 | 111100 | 5427815739 | 383 | 383 | 383 | 381 | 26700 |
| 485 | 20240321 | 111000 | 5417610026 | 382 | 384 | 384 | 382 | 20893 |
| 486 | 20240321 | 110900 | 5409611674 | 383 | 385 | 386 | 383 | 26085 |
| 487 | 20240321 | 110800 | 5399580999 | 385 | 383 | 385 | 383 | 7989 |
| 488 | 20240321 | 110700 | 5396516531 | 383 | 385 | 386 | 383 | 20068 |
| 489 | 20240321 | 110600 | 5388792701 | 385 | 384 | 385 | 383 | 20852 |
| 490 | 20240321 | 110500 | 5380783575 | 383 | 383 | 384 | 381 | 33193 |
| 491 | 20240321 | 110400 | 5368090109 | 382 | 384 | 384 | 382 | 52494 |
| 492 | 20240321 | 110300 | 5348025611 | 383 | 385 | 385 | 382 | 12108 |
| 493 | 20240321 | 110200 | 5343381095 | 384 | 382 | 384 | 381 | 41895 |
| 494 | 20240321 | 110100 | 5327338866 | 384 | 382 | 384 | 381 | 61346 |
| 495 | 20240321 | 110000 | 5303891711 | 382 | 384 | 384 | 382 | 54952 |
| 496 | 20240321 | 105900 | 5282863491 | 384 | 384 | 384 | 383 | 16749 |
| 497 | 20240321 | 105800 | 5276446280 | 383 | 385 | 385 | 383 | 21831 |
| 498 | 20240321 | 105700 | 5268077967 | 385 | 386 | 386 | 383 | 49319 |
| 499 | 20240321 | 105600 | 5249111558 | 386 | 387 | 387 | 385 | 19940 |
| 500 | 20240321 | 105500 | 5241414357 | 387 | 384 | 387 | 384 | 39997 |
| 501 | 20240321 | 105400 | 5225992055 | 385 | 384 | 385 | 383 | 32633 |
| 502 | 20240321 | 105300 | 5213460671 | 384 | 384 | 384 | 382 | 26033 |
| 503 | 20240321 | 105200 | 5203495697 | 383 | 383 | 384 | 382 | 96780 |
| 504 | 20240321 | 105100 | 5166445847 | 383 | 383 | 383 | 382 | 41264 |
| 505 | 20240321 | 105000 | 5150659890 | 382 | 384 | 384 | 381 | 52214 |
| 506 | 20240321 | 104900 | 5130679775 | 384 | 382 | 384 | 382 | 47145 |
| 507 | 20240321 | 104800 | 5112613673 | 382 | 386 | 387 | 380 | 297388 |
| 508 | 20240321 | 104700 | 4998823635 | 386 | 386 | 388 | 385 | 67766 |
| 509 | 20240321 | 104600 | 4972680630 | 387 | 389 | 390 | 387 | 235143 |
| 510 | 20240321 | 104500 | 4881583152 | 389 | 386 | 389 | 385 | 60498 |
| 511 | 20240321 | 104400 | 4858159132 | 386 | 386 | 387 | 384 | 131475 |
| 512 | 20240321 | 104300 | 4807498350 | 387 | 390 | 393 | 386 | 178311 |
| 513 | 20240321 | 104200 | 4738265778 | 390 | 393 | 394 | 388 | 157199 |
| 514 | 20240321 | 104100 | 4676842279 | 393 | 395 | 398 | 393 | 134131 |
| 515 | 20240321 | 104000 | 4623882871 | 396 | 401 | 401 | 394 | 160257 |
| 516 | 20240321 | 103900 | 4560225078 | 402 | 399 | 406 | 397 | 271773 |
| 517 | 20240321 | 103800 | 4450894846 | 398 | 400 | 401 | 396 | 223865 |
| 518 | 20240321 | 103700 | 4361727451 | 400 | 404 | 407 | 396 | 688060 |
| 519 | 20240321 | 103600 | 4084873761 | 410 | 410 | 410 | 410 | 0 |
| 520 | 20240321 | 103500 | 4084873761 | 410 | 410 | 410 | 410 | 0 |
| 521 | 20240321 | 103400 | 4084873761 | 410 | 389 | 410 | 389 | 700301 |
| 522 | 20240321 | 103300 | 3805757335 | 390 | 387 | 390 | 386 | 90192 |
| 523 | 20240321 | 103200 | 3770727310 | 386 | 385 | 387 | 385 | 129159 |
| 524 | 20240321 | 103100 | 3720850016 | 386 | 385 | 386 | 384 | 76252 |
| 525 | 20240321 | 103000 | 3691460751 | 385 | 385 | 386 | 384 | 25490 |
| 526 | 20240321 | 102900 | 3681645557 | 386 | 384 | 386 | 383 | 50861 |
| 527 | 20240321 | 102800 | 3662083688 | 383 | 382 | 384 | 382 | 64998 |
| 528 | 20240321 | 102700 | 3637166655 | 382 | 384 | 384 | 382 | 85208 |
| 529 | 20240321 | 102600 | 3604547822 | 383 | 385 | 386 | 383 | 107824 |
| 530 | 20240321 | 102500 | 3563098972 | 385 | 386 | 387 | 383 | 93051 |
| 531 | 20240321 | 102400 | 3527269674 | 386 | 382 | 387 | 381 | 127320 |
| 532 | 20240321 | 102300 | 3478419269 | 382 | 380 | 383 | 380 | 101656 |
| 533 | 20240321 | 102200 | 3439669935 | 380 | 377 | 380 | 377 | 113200 |
| 534 | 20240321 | 102100 | 3396921250 | 377 | 376 | 377 | 375 | 19386 |
| 535 | 20240321 | 102000 | 3389633215 | 377 | 377 | 377 | 375 | 54645 |
| 536 | 20240321 | 101900 | 3369085178 | 377 | 378 | 378 | 376 | 23920 |
| 537 | 20240321 | 101800 | 3360066517 | 377 | 378 | 378 | 375 | 37258 |
| 538 | 20240321 | 101700 | 3346017231 | 378 | 377 | 378 | 377 | 40138 |
| 539 | 20240321 | 101600 | 3330855388 | 377 | 377 | 378 | 375 | 26774 |
| 540 | 20240321 | 101500 | 3320767019 | 377 | 376 | 377 | 375 | 32172 |
| 541 | 20240321 | 101400 | 3308681589 | 376 | 375 | 377 | 375 | 25600 |
| 542 | 20240321 | 101300 | 3299056196 | 376 | 376 | 376 | 375 | 18636 |
| 543 | 20240321 | 101200 | 3292060583 | 375 | 376 | 376 | 375 | 5344 |
| 544 | 20240321 | 101100 | 3290051544 | 376 | 375 | 377 | 374 | 76349 |
| 545 | 20240321 | 101000 | 3261400151 | 375 | 374 | 375 | 373 | 35628 |
| 546 | 20240321 | 100900 | 3248049119 | 373 | 372 | 373 | 372 | 27380 |
| 547 | 20240321 | 100800 | 3237837190 | 372 | 372 | 373 | 372 | 31058 |
| 548 | 20240321 | 100700 | 3226280886 | 372 | 372 | 374 | 372 | 21867 |
| 549 | 20240321 | 100600 | 3218130776 | 372 | 375 | 375 | 372 | 13157 |
| 550 | 20240321 | 100500 | 3213217151 | 375 | 369 | 375 | 368 | 128027 |
| 551 | 20240321 | 100400 | 3165673869 | 369 | 370 | 370 | 369 | 20875 |
| 552 | 20240321 | 100300 | 3157968155 | 370 | 370 | 370 | 368 | 46374 |
| 553 | 20240321 | 100200 | 3140886316 | 369 | 372 | 372 | 369 | 117177 |
| 554 | 20240321 | 100100 | 3097490469 | 372 | 370 | 374 | 370 | 43442 |
| 555 | 20240321 | 100000 | 3081313745 | 370 | 371 | 372 | 369 | 92676 |
| 556 | 20240321 | 095900 | 3046927102 | 371 | 368 | 371 | 367 | 100374 |
| 557 | 20240321 | 095800 | 3009953383 | 368 | 373 | 374 | 367 | 105198 |
| 558 | 20240321 | 095700 | 2971093344 | 373 | 375 | 375 | 373 | 66132 |
| 559 | 20240321 | 095600 | 2946367066 | 374 | 374 | 375 | 373 | 26792 |
| 560 | 20240321 | 095500 | 2936358098 | 375 | 377 | 377 | 374 | 38125 |
| 561 | 20240321 | 095400 | 2922062567 | 377 | 375 | 377 | 375 | 250812 |
| 562 | 20240321 | 095300 | 2827794696 | 375 | 371 | 376 | 371 | 66980 |
| 563 | 20240321 | 095200 | 2802827681 | 371 | 369 | 372 | 368 | 118156 |
| 564 | 20240321 | 095100 | 2759152442 | 368 | 368 | 369 | 367 | 106839 |
| 565 | 20240321 | 095000 | 2719871204 | 368 | 370 | 371 | 368 | 123369 |
| 566 | 20240321 | 094900 | 2674335669 | 371 | 374 | 374 | 370 | 208811 |
| 567 | 20240321 | 094800 | 2596802200 | 373 | 374 | 375 | 372 | 197361 |
| 568 | 20240321 | 094700 | 2523204254 | 374 | 376 | 377 | 374 | 213168 |
| 569 | 20240321 | 094600 | 2443277806 | 376 | 376 | 376 | 375 | 70009 |
| 570 | 20240321 | 094500 | 2416956132 | 375 | 378 | 378 | 375 | 62572 |
| 571 | 20240321 | 094400 | 2393438910 | 378 | 378 | 378 | 377 | 53670 |
| 572 | 20240321 | 094300 | 2373184641 | 378 | 377 | 379 | 375 | 45774 |
| 573 | 20240321 | 094200 | 2355907833 | 378 | 379 | 379 | 377 | 93686 |
| 574 | 20240321 | 094100 | 2320528069 | 378 | 376 | 378 | 375 | 101567 |
| 575 | 20240321 | 094000 | 2282258231 | 375 | 373 | 376 | 373 | 114298 |
| 576 | 20240321 | 093900 | 2239526550 | 373 | 373 | 373 | 373 | 0 |
| 577 | 20240321 | 093800 | 2239526550 | 373 | 373 | 373 | 373 | 0 |
| 578 | 20240321 | 093700 | 2239526550 | 373 | 378 | 378 | 372 | 380334 |
| 579 | 20240321 | 093600 | 2097400654 | 378 | 379 | 380 | 378 | 49165 |
| 580 | 20240321 | 093500 | 2078775856 | 380 | 381 | 381 | 379 | 25344 |
| 581 | 20240321 | 093400 | 2069136326 | 381 | 379 | 382 | 378 | 44464 |
| 582 | 20240321 | 093300 | 2052238652 | 379 | 376 | 381 | 375 | 184294 |
| 583 | 20240321 | 093200 | 1982676218 | 376 | 377 | 378 | 375 | 93385 |
| 584 | 20240321 | 093100 | 1947554789 | 378 | 381 | 382 | 376 | 383657 |
| 585 | 20240321 | 093000 | 1802467274 | 381 | 382 | 383 | 381 | 36188 |
| 586 | 20240321 | 092900 | 1788639985 | 383 | 383 | 383 | 382 | 37224 |
| 587 | 20240321 | 092800 | 1774405371 | 383 | 382 | 383 | 381 | 107601 |
| 588 | 20240321 | 092700 | 1733330181 | 382 | 383 | 383 | 382 | 17902 |
| 589 | 20240321 | 092600 | 1726481765 | 382 | 381 | 384 | 381 | 35721 |
| 590 | 20240321 | 092500 | 1712826877 | 381 | 384 | 385 | 381 | 66338 |
| 591 | 20240321 | 092400 | 1687426979 | 383 | 384 | 386 | 383 | 92431 |
| 592 | 20240321 | 092300 | 1651943846 | 384 | 386 | 388 | 384 | 32247 |
| 593 | 20240321 | 092200 | 1639513448 | 388 | 385 | 388 | 385 | 49196 |
| 594 | 20240321 | 092100 | 1620507315 | 385 | 385 | 387 | 385 | 23153 |
| 595 | 20240321 | 092000 | 1611592334 | 385 | 383 | 385 | 383 | 80622 |
| 596 | 20240321 | 091900 | 1580662061 | 383 | 388 | 388 | 383 | 70234 |
| 597 | 20240321 | 091800 | 1553556033 | 388 | 382 | 388 | 381 | 88215 |
| 598 | 20240321 | 091700 | 1519557110 | 382 | 378 | 382 | 378 | 103913 |
| 599 | 20240321 | 091600 | 1480071557 | 379 | 379 | 380 | 378 | 54807 |
| 600 | 20240321 | 091500 | 1459296675 | 379 | 382 | 383 | 378 | 264926 |
| 601 | 20240321 | 091400 | 1358640694 | 383 | 385 | 385 | 381 | 135498 |
| 602 | 20240321 | 091300 | 1306845365 | 385 | 387 | 387 | 385 | 110658 |
| 603 | 20240321 | 091200 | 1264181626 | 388 | 386 | 388 | 386 | 73894 |
| 604 | 20240321 | 091100 | 1235594480 | 385 | 383 | 386 | 383 | 87173 |
| 605 | 20240321 | 091000 | 1202076349 | 384 | 380 | 384 | 378 | 318774 |
| 606 | 20240321 | 090900 | 1080824077 | 380 | 377 | 381 | 375 | 530898 |
| 607 | 20240321 | 090800 | 880274072 | 381 | 391 | 392 | 372 | 548897 |
| 608 | 20240321 | 090700 | 670590018 | 392 | 394 | 394 | 392 | 147205 |
| 609 | 20240321 | 090600 | 612787434 | 393 | 395 | 397 | 393 | 185746 |
| 610 | 20240321 | 090500 | 539568764 | 397 | 396 | 397 | 394 | 127334 |
| 611 | 20240321 | 090400 | 489224657 | 396 | 396 | 397 | 394 | 142234 |
| 612 | 20240321 | 090300 | 432992292 | 395 | 397 | 399 | 394 | 156109 |
| 613 | 20240321 | 090200 | 371161815 | 397 | 393 | 399 | 392 | 211734 |
| 614 | 20240321 | 090100 | 287688704 | 393 | 409 | 409 | 393 | 377740 |
| 615 | 20240321 | 090000 | 136133629 | 409 | 413 | 413 | 408 | 330678 |