28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191500 | 743143698 | 218 | 218 | 218 | 218 | 55193 |
| 3 | 20240527 | 191400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 4 | 20240527 | 191300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 5 | 20240527 | 191200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 6 | 20240527 | 191100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 7 | 20240527 | 191000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 8 | 20240527 | 190900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 9 | 20240527 | 190800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 10 | 20240527 | 190700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 11 | 20240527 | 190600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 12 | 20240527 | 190500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 13 | 20240527 | 190400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 14 | 20240527 | 190300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 15 | 20240527 | 190200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 16 | 20240527 | 190100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 17 | 20240527 | 190000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 18 | 20240527 | 185900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 19 | 20240527 | 185800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 20 | 20240527 | 185700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 21 | 20240527 | 185600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 22 | 20240527 | 185500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 23 | 20240527 | 185400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 24 | 20240527 | 185300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 25 | 20240527 | 185200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 26 | 20240527 | 185100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 27 | 20240527 | 185000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 28 | 20240527 | 184900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 29 | 20240527 | 184800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 30 | 20240527 | 184700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 31 | 20240527 | 184600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 32 | 20240527 | 184500 | 743143698 | 218 | 218 | 218 | 218 | 55193 |
| 33 | 20240527 | 184400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 34 | 20240527 | 184300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 35 | 20240527 | 184200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 36 | 20240527 | 184100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 37 | 20240527 | 184000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 38 | 20240527 | 183900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 39 | 20240527 | 183800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 40 | 20240527 | 183700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 41 | 20240527 | 183600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 42 | 20240527 | 183500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 43 | 20240527 | 183400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 44 | 20240527 | 183300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 45 | 20240527 | 183200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 46 | 20240527 | 183100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 47 | 20240527 | 183000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 48 | 20240527 | 182900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 49 | 20240527 | 182800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 50 | 20240527 | 182700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 51 | 20240527 | 182600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 52 | 20240527 | 182500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 53 | 20240527 | 182400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 54 | 20240527 | 182300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 55 | 20240527 | 182200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 56 | 20240527 | 182100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 57 | 20240527 | 182000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 58 | 20240527 | 181900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 59 | 20240527 | 181800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 60 | 20240527 | 181700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 61 | 20240527 | 181600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 62 | 20240527 | 181500 | 743143698 | 218 | 218 | 218 | 218 | 55193 |
| 63 | 20240527 | 181400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 64 | 20240527 | 181300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 65 | 20240527 | 181200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 66 | 20240527 | 181100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 67 | 20240527 | 181000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 68 | 20240527 | 180900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 69 | 20240527 | 180800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 70 | 20240527 | 180700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 71 | 20240527 | 180600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 72 | 20240527 | 180500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 73 | 20240527 | 180400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 74 | 20240527 | 180300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 75 | 20240527 | 180200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 76 | 20240527 | 180100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 77 | 20240527 | 180000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 78 | 20240527 | 175900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 79 | 20240527 | 175800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 80 | 20240527 | 175700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 81 | 20240527 | 175600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 82 | 20240527 | 175500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 83 | 20240527 | 175400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 84 | 20240527 | 175300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 85 | 20240527 | 175200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 86 | 20240527 | 175100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 87 | 20240527 | 175000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 88 | 20240527 | 174900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 89 | 20240527 | 174800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 90 | 20240527 | 174700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 91 | 20240527 | 174600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 92 | 20240527 | 174500 | 743143698 | 218 | 218 | 218 | 218 | 55193 |
| 93 | 20240527 | 174400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 94 | 20240527 | 174300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 95 | 20240527 | 174200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 96 | 20240527 | 174100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 97 | 20240527 | 174000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 98 | 20240527 | 173900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 99 | 20240527 | 173800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 100 | 20240527 | 173700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 101 | 20240527 | 173600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 102 | 20240527 | 173500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 103 | 20240527 | 173400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 104 | 20240527 | 173300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 105 | 20240527 | 173200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 106 | 20240527 | 173100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 107 | 20240527 | 173000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 108 | 20240527 | 172900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 109 | 20240527 | 172800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 110 | 20240527 | 172700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 111 | 20240527 | 172600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 112 | 20240527 | 172500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 113 | 20240527 | 172400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 114 | 20240527 | 172300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 115 | 20240527 | 172200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 116 | 20240527 | 172100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 117 | 20240527 | 172000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 118 | 20240527 | 171900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 119 | 20240527 | 171800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 120 | 20240527 | 171700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 121 | 20240527 | 171600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 122 | 20240527 | 171500 | 743143698 | 218 | 218 | 218 | 218 | 55193 |
| 123 | 20240527 | 171400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 124 | 20240527 | 171300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 125 | 20240527 | 171200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 126 | 20240527 | 171100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 127 | 20240527 | 171000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 128 | 20240527 | 170900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 129 | 20240527 | 170800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 130 | 20240527 | 170700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 131 | 20240527 | 170600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 132 | 20240527 | 170500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 133 | 20240527 | 170400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 134 | 20240527 | 170300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 135 | 20240527 | 170200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 136 | 20240527 | 170100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 137 | 20240527 | 170000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 138 | 20240527 | 165900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 139 | 20240527 | 165800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 140 | 20240527 | 165700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 141 | 20240527 | 165600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 142 | 20240527 | 165500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 143 | 20240527 | 165400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 144 | 20240527 | 165300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 145 | 20240527 | 165200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 146 | 20240527 | 165100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 147 | 20240527 | 165000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 148 | 20240527 | 164900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 149 | 20240527 | 164800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 150 | 20240527 | 164700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 151 | 20240527 | 164600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 152 | 20240527 | 164500 | 743143698 | 218 | 218 | 218 | 218 | 55193 |
| 153 | 20240527 | 164400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 154 | 20240527 | 164300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 155 | 20240527 | 164200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 156 | 20240527 | 164100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 157 | 20240527 | 164000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 158 | 20240527 | 163900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 159 | 20240527 | 163800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 160 | 20240527 | 163700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 161 | 20240527 | 163600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 162 | 20240527 | 163500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 163 | 20240527 | 163400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 164 | 20240527 | 163300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 165 | 20240527 | 163200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 166 | 20240527 | 163100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 167 | 20240527 | 163000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 168 | 20240527 | 162900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 169 | 20240527 | 162800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 170 | 20240527 | 162700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 171 | 20240527 | 162600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 172 | 20240527 | 162500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 173 | 20240527 | 162400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 174 | 20240527 | 162300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 175 | 20240527 | 162200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 176 | 20240527 | 162100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 177 | 20240527 | 162000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 178 | 20240527 | 161900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 179 | 20240527 | 161800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 180 | 20240527 | 161700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 181 | 20240527 | 161600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 182 | 20240527 | 161500 | 743143698 | 218 | 218 | 218 | 218 | 55193 |
| 183 | 20240527 | 161400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 184 | 20240527 | 161300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 185 | 20240527 | 161200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 186 | 20240527 | 161100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 187 | 20240527 | 161000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 188 | 20240527 | 160900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 189 | 20240527 | 160800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 190 | 20240527 | 160700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 191 | 20240527 | 160600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 192 | 20240527 | 160500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 193 | 20240527 | 160400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 194 | 20240527 | 160300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 195 | 20240527 | 160200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 196 | 20240527 | 160100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 197 | 20240527 | 160000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 198 | 20240527 | 155900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 199 | 20240527 | 155800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 200 | 20240527 | 155700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 201 | 20240527 | 155600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 202 | 20240527 | 155500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 203 | 20240527 | 155400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 204 | 20240527 | 155300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 205 | 20240527 | 155200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 206 | 20240527 | 155100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 207 | 20240527 | 155000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 208 | 20240527 | 154900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 209 | 20240527 | 154800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 210 | 20240527 | 154700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 211 | 20240527 | 154600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 212 | 20240527 | 154500 | 743143698 | 218 | 218 | 218 | 218 | 55193 |
| 213 | 20240527 | 154400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 214 | 20240527 | 154300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 215 | 20240527 | 154200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 216 | 20240527 | 154100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 217 | 20240527 | 154000 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 218 | 20240527 | 153900 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 219 | 20240527 | 153800 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 220 | 20240527 | 153700 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 221 | 20240527 | 153600 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 222 | 20240527 | 153500 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 223 | 20240527 | 153400 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 224 | 20240527 | 153300 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 225 | 20240527 | 153200 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 226 | 20240527 | 153100 | 743143698 | 218 | 218 | 218 | 218 | 0 |
| 227 | 20240527 | 153000 | 743143698 | 218 | 218 | 218 | 218 | 55193 |
| 228 | 20240527 | 152900 | 731111624 | 218 | 218 | 218 | 218 | 0 |
| 229 | 20240527 | 152800 | 731111624 | 218 | 218 | 218 | 218 | 0 |
| 230 | 20240527 | 152700 | 731111624 | 218 | 218 | 218 | 218 | 0 |
| 231 | 20240527 | 152600 | 731111624 | 218 | 218 | 218 | 218 | 0 |
| 232 | 20240527 | 152500 | 731111624 | 218 | 218 | 218 | 218 | 0 |
| 233 | 20240527 | 152400 | 731111624 | 218 | 218 | 218 | 218 | 0 |
| 234 | 20240527 | 152300 | 731111624 | 218 | 218 | 218 | 218 | 0 |
| 235 | 20240527 | 152200 | 731111624 | 218 | 218 | 218 | 218 | 0 |
| 236 | 20240527 | 152100 | 731111624 | 218 | 218 | 218 | 218 | 0 |
| 237 | 20240527 | 152000 | 731111624 | 218 | 218 | 218 | 218 | 0 |
| 238 | 20240527 | 151900 | 731111624 | 218 | 217 | 218 | 217 | 15805 |
| 239 | 20240527 | 151800 | 727666186 | 218 | 218 | 218 | 217 | 12312 |
| 240 | 20240527 | 151700 | 724984849 | 218 | 218 | 218 | 217 | 3474 |
| 241 | 20240527 | 151600 | 724228662 | 217 | 217 | 218 | 217 | 7175 |
| 242 | 20240527 | 151500 | 722671513 | 217 | 218 | 218 | 217 | 110 |
| 243 | 20240527 | 151400 | 722647625 | 218 | 218 | 218 | 218 | 11501 |
| 244 | 20240527 | 151300 | 720140407 | 218 | 218 | 218 | 217 | 34920 |
| 245 | 20240527 | 151200 | 712528258 | 218 | 218 | 218 | 217 | 85 |
| 246 | 20240527 | 151100 | 712509787 | 217 | 218 | 218 | 217 | 20189 |
| 247 | 20240527 | 151000 | 708108953 | 218 | 218 | 218 | 217 | 545 |
| 248 | 20240527 | 150900 | 707990185 | 218 | 218 | 218 | 218 | 4 |
| 249 | 20240527 | 150800 | 707989313 | 217 | 218 | 218 | 217 | 196 |
| 250 | 20240527 | 150700 | 707946654 | 217 | 218 | 218 | 217 | 587 |
| 251 | 20240527 | 150600 | 707819145 | 218 | 218 | 218 | 217 | 112 |
| 252 | 20240527 | 150500 | 707794763 | 217 | 217 | 217 | 217 | 42043 |
| 253 | 20240527 | 150400 | 698671432 | 218 | 217 | 218 | 216 | 30230 |
| 254 | 20240527 | 150300 | 692081743 | 217 | 218 | 218 | 217 | 27 |
| 255 | 20240527 | 150200 | 692075883 | 218 | 218 | 218 | 218 | 3 |
| 256 | 20240527 | 150100 | 692075229 | 217 | 217 | 217 | 216 | 17921 |
| 257 | 20240527 | 150000 | 688191372 | 217 | 217 | 217 | 217 | 2 |
| 258 | 20240527 | 145900 | 688190938 | 218 | 218 | 218 | 216 | 6903 |
| 259 | 20240527 | 145800 | 686694355 | 218 | 218 | 218 | 218 | 1000 |
| 260 | 20240527 | 145700 | 686476355 | 218 | 218 | 218 | 218 | 51 |
| 261 | 20240527 | 145600 | 686465237 | 218 | 218 | 218 | 218 | 0 |
| 262 | 20240527 | 145500 | 686465237 | 218 | 217 | 218 | 217 | 21831 |
| 263 | 20240527 | 145400 | 681727909 | 218 | 217 | 218 | 217 | 540 |
| 264 | 20240527 | 145300 | 681610689 | 217 | 217 | 218 | 217 | 5090 |
| 265 | 20240527 | 145200 | 680506115 | 218 | 218 | 218 | 218 | 116 |
| 266 | 20240527 | 145100 | 680480827 | 218 | 218 | 218 | 217 | 3147 |
| 267 | 20240527 | 145000 | 679797780 | 218 | 218 | 218 | 218 | 0 |
| 268 | 20240527 | 144900 | 679797780 | 218 | 218 | 218 | 218 | 14 |
| 269 | 20240527 | 144800 | 679794728 | 218 | 218 | 218 | 218 | 0 |
| 270 | 20240527 | 144700 | 679794728 | 218 | 218 | 218 | 218 | 431 |
| 271 | 20240527 | 144600 | 679700770 | 217 | 218 | 218 | 217 | 7797 |
| 272 | 20240527 | 144500 | 678003024 | 218 | 217 | 218 | 217 | 2001 |
| 273 | 20240527 | 144400 | 677568806 | 217 | 218 | 218 | 217 | 3309 |
| 274 | 20240527 | 144300 | 676847448 | 217 | 217 | 218 | 217 | 6257 |
| 275 | 20240527 | 144200 | 675489514 | 218 | 217 | 218 | 217 | 474 |
| 276 | 20240527 | 144100 | 675386648 | 218 | 218 | 218 | 218 | 14 |
| 277 | 20240527 | 144000 | 675383596 | 217 | 217 | 217 | 217 | 1 |
| 278 | 20240527 | 143900 | 675383379 | 218 | 217 | 218 | 217 | 16614 |
| 279 | 20240527 | 143800 | 671778128 | 218 | 218 | 218 | 218 | 521 |
| 280 | 20240527 | 143700 | 671664550 | 218 | 217 | 218 | 217 | 1571 |
| 281 | 20240527 | 143600 | 671323642 | 218 | 218 | 218 | 218 | 2781 |
| 282 | 20240527 | 143500 | 670717384 | 218 | 218 | 218 | 218 | 4 |
| 283 | 20240527 | 143400 | 670716512 | 218 | 218 | 218 | 218 | 0 |
| 284 | 20240527 | 143300 | 670716512 | 218 | 218 | 218 | 218 | 1 |
| 285 | 20240527 | 143200 | 670716294 | 218 | 217 | 218 | 217 | 3323 |
| 286 | 20240527 | 143100 | 669995193 | 217 | 218 | 218 | 217 | 842 |
| 287 | 20240527 | 143000 | 669812137 | 218 | 218 | 218 | 218 | 4 |
| 288 | 20240527 | 142900 | 669811265 | 218 | 218 | 218 | 218 | 0 |
| 289 | 20240527 | 142800 | 669811265 | 218 | 218 | 218 | 218 | 0 |
| 290 | 20240527 | 142700 | 669811265 | 218 | 218 | 218 | 218 | 0 |
| 291 | 20240527 | 142600 | 669811265 | 218 | 218 | 218 | 218 | 500 |
| 292 | 20240527 | 142500 | 669702265 | 218 | 218 | 218 | 218 | 6 |
| 293 | 20240527 | 142400 | 669700957 | 218 | 218 | 218 | 218 | 101 |
| 294 | 20240527 | 142300 | 669678939 | 217 | 217 | 217 | 217 | 1048 |
| 295 | 20240527 | 142200 | 669451523 | 217 | 218 | 218 | 217 | 3957 |
| 296 | 20240527 | 142100 | 668592849 | 218 | 217 | 218 | 217 | 3165 |
| 297 | 20240527 | 142000 | 667906043 | 218 | 218 | 218 | 218 | 1 |
| 298 | 20240527 | 141900 | 667905825 | 217 | 217 | 218 | 217 | 7201 |
| 299 | 20240527 | 141800 | 666343188 | 218 | 218 | 218 | 217 | 965 |
| 300 | 20240527 | 141700 | 666133764 | 218 | 218 | 218 | 218 | 0 |
| 301 | 20240527 | 141600 | 666133764 | 218 | 218 | 218 | 217 | 21355 |
| 302 | 20240527 | 141500 | 661495977 | 218 | 218 | 218 | 217 | 162 |
| 303 | 20240527 | 141400 | 661460773 | 218 | 218 | 218 | 218 | 1 |
| 304 | 20240527 | 141300 | 661460555 | 218 | 218 | 218 | 218 | 0 |
| 305 | 20240527 | 141200 | 661460555 | 218 | 218 | 218 | 218 | 250 |
| 306 | 20240527 | 141100 | 661406055 | 218 | 217 | 218 | 217 | 9506 |
| 307 | 20240527 | 141000 | 659343247 | 218 | 218 | 218 | 217 | 209 |
| 308 | 20240527 | 140900 | 659297793 | 218 | 218 | 218 | 218 | 115 |
| 309 | 20240527 | 140800 | 659272723 | 218 | 218 | 218 | 218 | 7 |
| 310 | 20240527 | 140700 | 659271197 | 218 | 218 | 218 | 218 | 0 |
| 311 | 20240527 | 140600 | 659271197 | 218 | 217 | 218 | 217 | 1007 |
| 312 | 20240527 | 140500 | 659052671 | 218 | 218 | 218 | 218 | 0 |
| 313 | 20240527 | 140400 | 659052671 | 218 | 218 | 218 | 218 | 190 |
| 314 | 20240527 | 140300 | 659011251 | 218 | 217 | 218 | 217 | 456 |
| 315 | 20240527 | 140200 | 658912247 | 218 | 218 | 218 | 218 | 20 |
| 316 | 20240527 | 140100 | 658907887 | 217 | 217 | 217 | 217 | 0 |
| 317 | 20240527 | 140000 | 658907887 | 217 | 217 | 217 | 217 | 27 |
| 318 | 20240527 | 135900 | 658902028 | 218 | 218 | 218 | 218 | 4 |
| 319 | 20240527 | 135800 | 658901156 | 218 | 218 | 218 | 218 | 0 |
| 320 | 20240527 | 135700 | 658901156 | 218 | 217 | 218 | 217 | 2370 |
| 321 | 20240527 | 135600 | 658386496 | 218 | 218 | 218 | 218 | 53 |
| 322 | 20240527 | 135500 | 658374942 | 217 | 218 | 218 | 217 | 387 |
| 323 | 20240527 | 135400 | 658290953 | 218 | 217 | 218 | 217 | 491 |
| 324 | 20240527 | 135300 | 658184392 | 218 | 218 | 218 | 218 | 2200 |
| 325 | 20240527 | 135200 | 657704792 | 218 | 218 | 218 | 217 | 12728 |
| 326 | 20240527 | 135100 | 654933637 | 217 | 217 | 217 | 217 | 1 |
| 327 | 20240527 | 135000 | 654933420 | 217 | 217 | 217 | 217 | 1017 |
| 328 | 20240527 | 134900 | 654712731 | 217 | 217 | 217 | 217 | 22907 |
| 329 | 20240527 | 134800 | 649741912 | 218 | 218 | 218 | 218 | 13 |
| 330 | 20240527 | 134700 | 649739078 | 218 | 218 | 218 | 218 | 0 |
| 331 | 20240527 | 134600 | 649739078 | 218 | 218 | 218 | 218 | 100 |
| 332 | 20240527 | 134500 | 649717278 | 218 | 218 | 218 | 218 | 218 |
| 333 | 20240527 | 134400 | 649669754 | 218 | 218 | 218 | 217 | 32889 |
| 334 | 20240527 | 134300 | 642532374 | 218 | 217 | 218 | 217 | 9062 |
| 335 | 20240527 | 134200 | 640565823 | 218 | 218 | 218 | 218 | 109 |
| 336 | 20240527 | 134100 | 640542061 | 218 | 218 | 218 | 217 | 189 |
| 337 | 20240527 | 134000 | 640500959 | 218 | 218 | 218 | 218 | 1723 |
| 338 | 20240527 | 133900 | 640125345 | 218 | 218 | 218 | 218 | 51 |
| 339 | 20240527 | 133800 | 640114227 | 218 | 218 | 218 | 218 | 91 |
| 340 | 20240527 | 133700 | 640094389 | 218 | 218 | 218 | 218 | 569 |
| 341 | 20240527 | 133600 | 639970347 | 218 | 218 | 218 | 218 | 50 |
| 342 | 20240527 | 133500 | 639959447 | 218 | 218 | 218 | 218 | 0 |
| 343 | 20240527 | 133400 | 639959447 | 218 | 218 | 218 | 218 | 589 |
| 344 | 20240527 | 133300 | 639831045 | 218 | 218 | 218 | 218 | 111 |
| 345 | 20240527 | 133200 | 639806847 | 218 | 218 | 218 | 218 | 500 |
| 346 | 20240527 | 133100 | 639697847 | 218 | 218 | 218 | 218 | 38 |
| 347 | 20240527 | 133000 | 639689563 | 218 | 218 | 218 | 218 | 9283 |
| 348 | 20240527 | 132900 | 637665869 | 218 | 218 | 218 | 218 | 49 |
| 349 | 20240527 | 132800 | 637655187 | 218 | 218 | 218 | 218 | 10 |
| 350 | 20240527 | 132700 | 637653007 | 217 | 218 | 218 | 217 | 5950 |
| 351 | 20240527 | 132600 | 636361846 | 218 | 218 | 218 | 218 | 0 |
| 352 | 20240527 | 132500 | 636361846 | 218 | 218 | 218 | 218 | 157 |
| 353 | 20240527 | 132400 | 636327620 | 218 | 218 | 218 | 218 | 405 |
| 354 | 20240527 | 132300 | 636239330 | 218 | 217 | 218 | 217 | 4399 |
| 355 | 20240527 | 132200 | 635280437 | 217 | 217 | 217 | 217 | 5107 |
| 356 | 20240527 | 132100 | 634172218 | 217 | 219 | 219 | 217 | 42000 |
| 357 | 20240527 | 132000 | 625052032 | 219 | 219 | 219 | 219 | 0 |
| 358 | 20240527 | 131900 | 625052032 | 219 | 219 | 219 | 219 | 9 |
| 359 | 20240527 | 131800 | 625050061 | 219 | 218 | 219 | 218 | 15001 |
| 360 | 20240527 | 131700 | 621779842 | 218 | 217 | 218 | 217 | 9839 |
| 361 | 20240527 | 131600 | 619634941 | 218 | 218 | 218 | 218 | 39 |
| 362 | 20240527 | 131500 | 619626439 | 217 | 218 | 218 | 217 | 4890 |
| 363 | 20240527 | 131400 | 618560421 | 218 | 217 | 218 | 217 | 9513 |
| 364 | 20240527 | 131300 | 616496087 | 217 | 218 | 218 | 217 | 21054 |
| 365 | 20240527 | 131200 | 611922738 | 218 | 219 | 219 | 218 | 391 |
| 366 | 20240527 | 131100 | 611837159 | 219 | 219 | 219 | 219 | 0 |
| 367 | 20240527 | 131000 | 611837159 | 219 | 219 | 219 | 218 | 10540 |
| 368 | 20240527 | 130900 | 609539422 | 219 | 219 | 219 | 219 | 100 |
| 369 | 20240527 | 130800 | 609517522 | 218 | 219 | 219 | 218 | 203 |
| 370 | 20240527 | 130700 | 609473153 | 219 | 219 | 219 | 219 | 103 |
| 371 | 20240527 | 130600 | 609450596 | 219 | 217 | 219 | 217 | 44 |
| 372 | 20240527 | 130500 | 609441046 | 218 | 219 | 219 | 218 | 120 |
| 373 | 20240527 | 130400 | 609414883 | 219 | 219 | 219 | 219 | 40108 |
| 374 | 20240527 | 130300 | 600631231 | 219 | 219 | 219 | 219 | 28 |
| 375 | 20240527 | 130200 | 600625099 | 219 | 218 | 219 | 218 | 34926 |
| 376 | 20240527 | 130100 | 593011031 | 218 | 217 | 218 | 217 | 453 |
| 377 | 20240527 | 130000 | 592912710 | 218 | 218 | 218 | 218 | 10 |
| 378 | 20240527 | 125900 | 592910530 | 218 | 217 | 218 | 217 | 110 |
| 379 | 20240527 | 125800 | 592886610 | 218 | 218 | 218 | 218 | 109 |
| 380 | 20240527 | 125700 | 592862848 | 217 | 217 | 217 | 217 | 2526 |
| 381 | 20240527 | 125600 | 592314706 | 218 | 218 | 218 | 218 | 115 |
| 382 | 20240527 | 125500 | 592289636 | 218 | 218 | 218 | 218 | 5 |
| 383 | 20240527 | 125400 | 592288546 | 218 | 218 | 218 | 218 | 130 |
| 384 | 20240527 | 125300 | 592260206 | 218 | 218 | 218 | 218 | 0 |
| 385 | 20240527 | 125200 | 592260206 | 218 | 217 | 218 | 217 | 8026 |
| 386 | 20240527 | 125100 | 590518545 | 217 | 217 | 218 | 217 | 20772 |
| 387 | 20240527 | 125000 | 586011020 | 217 | 217 | 217 | 217 | 5525 |
| 388 | 20240527 | 124900 | 584812095 | 218 | 218 | 218 | 218 | 507 |
| 389 | 20240527 | 124800 | 584701569 | 218 | 217 | 218 | 217 | 2044 |
| 390 | 20240527 | 124700 | 584258020 | 218 | 218 | 218 | 218 | 1 |
| 391 | 20240527 | 124600 | 584257802 | 217 | 217 | 217 | 217 | 0 |
| 392 | 20240527 | 124500 | 584257802 | 217 | 217 | 217 | 217 | 0 |
| 393 | 20240527 | 124400 | 584257802 | 217 | 217 | 217 | 217 | 31004 |
| 394 | 20240527 | 124300 | 577529934 | 218 | 217 | 218 | 217 | 1834 |
| 395 | 20240527 | 124200 | 577131955 | 217 | 217 | 217 | 217 | 2000 |
| 396 | 20240527 | 124100 | 576697955 | 218 | 218 | 218 | 218 | 0 |
| 397 | 20240527 | 124000 | 576697955 | 218 | 218 | 218 | 218 | 5001 |
| 398 | 20240527 | 123900 | 575607737 | 218 | 218 | 218 | 218 | 2000 |
| 399 | 20240527 | 123800 | 575171737 | 217 | 218 | 218 | 217 | 2314 |
| 400 | 20240527 | 123700 | 574669577 | 218 | 218 | 218 | 218 | 8432 |
| 401 | 20240527 | 123600 | 572831401 | 218 | 218 | 218 | 218 | 2670 |
| 402 | 20240527 | 123500 | 572249341 | 218 | 218 | 218 | 218 | 16 |
| 403 | 20240527 | 123400 | 572245853 | 218 | 218 | 218 | 218 | 1 |
| 404 | 20240527 | 123300 | 572245635 | 217 | 217 | 217 | 217 | 110 |
| 405 | 20240527 | 123200 | 572221765 | 218 | 218 | 218 | 217 | 2833 |
| 406 | 20240527 | 123100 | 571604185 | 217 | 217 | 217 | 217 | 0 |
| 407 | 20240527 | 123000 | 571604185 | 217 | 218 | 218 | 217 | 4731 |
| 408 | 20240527 | 122900 | 570577557 | 217 | 217 | 217 | 217 | 0 |
| 409 | 20240527 | 122800 | 570577557 | 217 | 218 | 218 | 217 | 7955 |
| 410 | 20240527 | 122700 | 568848368 | 218 | 218 | 218 | 218 | 53303 |
| 411 | 20240527 | 122600 | 557228314 | 218 | 217 | 218 | 217 | 505 |
| 412 | 20240527 | 122500 | 557118724 | 217 | 218 | 218 | 217 | 20208 |
| 413 | 20240527 | 122400 | 552722579 | 218 | 218 | 218 | 218 | 10232 |
| 414 | 20240527 | 122300 | 550492003 | 217 | 218 | 218 | 217 | 21676 |
| 415 | 20240527 | 122200 | 545767302 | 217 | 218 | 218 | 217 | 2 |
| 416 | 20240527 | 122100 | 545766867 | 218 | 218 | 218 | 218 | 0 |
| 417 | 20240527 | 122000 | 545766867 | 218 | 218 | 218 | 218 | 1 |
| 418 | 20240527 | 121900 | 545766649 | 218 | 218 | 218 | 218 | 0 |
| 419 | 20240527 | 121800 | 545766649 | 218 | 218 | 218 | 218 | 1272 |
| 420 | 20240527 | 121700 | 545489353 | 218 | 217 | 218 | 217 | 3791 |
| 421 | 20240527 | 121600 | 544665278 | 217 | 218 | 218 | 217 | 25 |
| 422 | 20240527 | 121500 | 544659848 | 218 | 218 | 218 | 218 | 110 |
| 423 | 20240527 | 121400 | 544635868 | 218 | 218 | 218 | 217 | 645 |
| 424 | 20240527 | 121300 | 544495758 | 218 | 218 | 218 | 217 | 1132 |
| 425 | 20240527 | 121200 | 544250064 | 217 | 218 | 218 | 217 | 2501 |
| 426 | 20240527 | 121100 | 543707246 | 218 | 218 | 218 | 218 | 404 |
| 427 | 20240527 | 121000 | 543619174 | 218 | 218 | 218 | 218 | 650 |
| 428 | 20240527 | 120900 | 543477474 | 217 | 218 | 218 | 217 | 1350 |
| 429 | 20240527 | 120800 | 543183524 | 217 | 217 | 217 | 217 | 10200 |
| 430 | 20240527 | 120700 | 540970124 | 218 | 218 | 218 | 218 | 0 |
| 431 | 20240527 | 120600 | 540970124 | 218 | 218 | 218 | 218 | 7800 |
| 432 | 20240527 | 120500 | 539269724 | 218 | 218 | 218 | 218 | 4103 |
| 433 | 20240527 | 120400 | 538375270 | 218 | 218 | 218 | 218 | 514 |
| 434 | 20240527 | 120300 | 538263218 | 218 | 217 | 218 | 217 | 696 |
| 435 | 20240527 | 120200 | 538111491 | 217 | 217 | 217 | 217 | 0 |
| 436 | 20240527 | 120100 | 538111491 | 217 | 217 | 217 | 217 | 551 |
| 437 | 20240527 | 120000 | 537991924 | 218 | 218 | 218 | 218 | 1 |
| 438 | 20240527 | 115900 | 537991706 | 217 | 217 | 217 | 217 | 38 |
| 439 | 20240527 | 115800 | 537983460 | 218 | 218 | 218 | 218 | 11 |
| 440 | 20240527 | 115700 | 537981062 | 218 | 218 | 218 | 218 | 410 |
| 441 | 20240527 | 115600 | 537891682 | 218 | 218 | 219 | 218 | 6452 |
| 442 | 20240527 | 115500 | 536484699 | 218 | 218 | 219 | 217 | 162 |
| 443 | 20240527 | 115400 | 536449403 | 218 | 218 | 219 | 217 | 1916 |
| 444 | 20240527 | 115300 | 536032364 | 218 | 217 | 218 | 217 | 6415 |
| 445 | 20240527 | 115200 | 534634066 | 218 | 217 | 218 | 217 | 4089 |
| 446 | 20240527 | 115100 | 533742718 | 218 | 218 | 218 | 218 | 4000 |
| 447 | 20240527 | 115000 | 532870718 | 218 | 218 | 218 | 218 | 26 |
| 448 | 20240527 | 114900 | 532865050 | 217 | 218 | 218 | 217 | 692 |
| 449 | 20240527 | 114800 | 532714207 | 218 | 218 | 218 | 218 | 1460 |
| 450 | 20240527 | 114700 | 532395927 | 218 | 217 | 218 | 217 | 510 |
| 451 | 20240527 | 114600 | 532285246 | 217 | 218 | 218 | 217 | 23009 |
| 452 | 20240527 | 114500 | 527292271 | 218 | 218 | 218 | 218 | 1 |
| 453 | 20240527 | 114400 | 527292053 | 218 | 218 | 218 | 218 | 101 |
| 454 | 20240527 | 114300 | 527270035 | 218 | 218 | 218 | 218 | 10 |
| 455 | 20240527 | 114200 | 527267855 | 218 | 218 | 218 | 218 | 1682 |
| 456 | 20240527 | 114100 | 526901179 | 218 | 218 | 218 | 218 | 12020 |
| 457 | 20240527 | 114000 | 524280819 | 218 | 218 | 218 | 218 | 314 |
| 458 | 20240527 | 113900 | 524212367 | 218 | 217 | 218 | 217 | 742 |
| 459 | 20240527 | 113800 | 524051351 | 218 | 218 | 218 | 218 | 49 |
| 460 | 20240527 | 113700 | 524040669 | 218 | 217 | 218 | 217 | 34 |
| 461 | 20240527 | 113600 | 524033281 | 218 | 217 | 218 | 217 | 2992 |
| 462 | 20240527 | 113500 | 523381030 | 218 | 218 | 218 | 218 | 2180 |
| 463 | 20240527 | 113400 | 522905790 | 218 | 218 | 218 | 218 | 308 |
| 464 | 20240527 | 113300 | 522838646 | 217 | 218 | 218 | 217 | 80 |
| 465 | 20240527 | 113200 | 522821248 | 219 | 218 | 219 | 218 | 28111 |
| 466 | 20240527 | 113100 | 516693041 | 218 | 218 | 218 | 218 | 29 |
| 467 | 20240527 | 113000 | 516686719 | 217 | 217 | 217 | 217 | 3954 |
| 468 | 20240527 | 112900 | 515828701 | 218 | 218 | 218 | 217 | 4041 |
| 469 | 20240527 | 112800 | 514951774 | 218 | 218 | 218 | 217 | 5301 |
| 470 | 20240527 | 112700 | 513796456 | 218 | 218 | 218 | 218 | 0 |
| 471 | 20240527 | 112600 | 513796456 | 218 | 218 | 218 | 218 | 4 |
| 472 | 20240527 | 112500 | 513795584 | 218 | 217 | 218 | 217 | 6693 |
| 473 | 20240527 | 112400 | 512341785 | 217 | 218 | 218 | 217 | 84 |
| 474 | 20240527 | 112300 | 512323476 | 218 | 218 | 218 | 218 | 2 |
| 475 | 20240527 | 112200 | 512323040 | 218 | 218 | 218 | 218 | 957 |
| 476 | 20240527 | 112100 | 512114414 | 218 | 218 | 218 | 217 | 608 |
| 477 | 20240527 | 112000 | 511982472 | 218 | 218 | 218 | 217 | 2626 |
| 478 | 20240527 | 111900 | 511412544 | 218 | 218 | 218 | 217 | 144 |
| 479 | 20240527 | 111800 | 511381220 | 218 | 218 | 218 | 218 | 14 |
| 480 | 20240527 | 111700 | 511378168 | 218 | 217 | 218 | 217 | 126 |
| 481 | 20240527 | 111600 | 511350715 | 218 | 218 | 218 | 217 | 32019 |
| 482 | 20240527 | 111500 | 504401444 | 218 | 217 | 218 | 217 | 2064 |
| 483 | 20240527 | 111400 | 503953492 | 218 | 218 | 218 | 218 | 119 |
| 484 | 20240527 | 111300 | 503927550 | 218 | 218 | 218 | 217 | 5846 |
| 485 | 20240527 | 111200 | 502658718 | 218 | 218 | 218 | 218 | 976 |
| 486 | 20240527 | 111100 | 502445950 | 218 | 218 | 218 | 218 | 31 |
| 487 | 20240527 | 111000 | 502439192 | 218 | 219 | 219 | 218 | 5327 |
| 488 | 20240527 | 110900 | 501277856 | 219 | 219 | 219 | 217 | 23232 |
| 489 | 20240527 | 110800 | 496226042 | 219 | 218 | 219 | 218 | 102 |
| 490 | 20240527 | 110700 | 496203709 | 219 | 219 | 219 | 218 | 5039 |
| 491 | 20240527 | 110600 | 495101887 | 219 | 219 | 219 | 219 | 1036 |
| 492 | 20240527 | 110500 | 494875003 | 219 | 219 | 219 | 217 | 2660 |
| 493 | 20240527 | 110400 | 494296927 | 218 | 218 | 218 | 217 | 4580 |
| 494 | 20240527 | 110300 | 493298592 | 218 | 218 | 218 | 218 | 4048 |
| 495 | 20240527 | 110200 | 492416128 | 218 | 218 | 218 | 218 | 64 |
| 496 | 20240527 | 110100 | 492402176 | 218 | 218 | 218 | 217 | 3176 |
| 497 | 20240527 | 110000 | 491712808 | 219 | 219 | 219 | 218 | 125 |
| 498 | 20240527 | 105900 | 491685463 | 219 | 219 | 219 | 218 | 196 |
| 499 | 20240527 | 105800 | 491642559 | 219 | 219 | 219 | 218 | 21001 |
| 500 | 20240527 | 105700 | 487064324 | 219 | 218 | 219 | 218 | 18635 |
| 501 | 20240527 | 105600 | 483001892 | 219 | 218 | 219 | 218 | 13372 |
| 502 | 20240527 | 105500 | 480086779 | 219 | 219 | 219 | 219 | 6 |
| 503 | 20240527 | 105400 | 480085465 | 219 | 219 | 219 | 219 | 1035 |
| 504 | 20240527 | 105300 | 479858800 | 219 | 219 | 219 | 219 | 484 |
| 505 | 20240527 | 105200 | 479752804 | 219 | 219 | 219 | 219 | 17628 |
| 506 | 20240527 | 105100 | 475892272 | 219 | 218 | 219 | 218 | 8440 |
| 507 | 20240527 | 105000 | 474052267 | 218 | 218 | 218 | 218 | 141 |
| 508 | 20240527 | 104900 | 474021529 | 218 | 218 | 218 | 217 | 1161 |
| 509 | 20240527 | 104800 | 473768501 | 218 | 218 | 218 | 218 | 300 |
| 510 | 20240527 | 104700 | 473703101 | 218 | 217 | 218 | 217 | 216 |
| 511 | 20240527 | 104600 | 473656141 | 218 | 217 | 218 | 217 | 1110 |
| 512 | 20240527 | 104500 | 473415163 | 218 | 218 | 218 | 218 | 182 |
| 513 | 20240527 | 104400 | 473375487 | 217 | 217 | 217 | 217 | 8826 |
| 514 | 20240527 | 104300 | 471460245 | 218 | 217 | 218 | 217 | 22 |
| 515 | 20240527 | 104200 | 471455460 | 218 | 218 | 219 | 218 | 8898 |
| 516 | 20240527 | 104100 | 469515695 | 219 | 219 | 219 | 218 | 10030 |
| 517 | 20240527 | 104000 | 467329125 | 219 | 219 | 219 | 218 | 440 |
| 518 | 20240527 | 103900 | 467232766 | 219 | 219 | 219 | 218 | 20980 |
| 519 | 20240527 | 103800 | 462657065 | 219 | 219 | 219 | 219 | 55 |
| 520 | 20240527 | 103700 | 462645020 | 219 | 219 | 219 | 218 | 8503 |
| 521 | 20240527 | 103600 | 460786466 | 219 | 219 | 219 | 219 | 31039 |
| 522 | 20240527 | 103500 | 453988925 | 219 | 219 | 219 | 219 | 3294 |
| 523 | 20240527 | 103400 | 453267539 | 219 | 220 | 220 | 219 | 1805 |
| 524 | 20240527 | 103300 | 452870744 | 220 | 219 | 220 | 219 | 5651 |
| 525 | 20240527 | 103200 | 451633174 | 219 | 220 | 220 | 219 | 7600 |
| 526 | 20240527 | 103100 | 449968674 | 219 | 219 | 219 | 219 | 13321 |
| 527 | 20240527 | 103000 | 447051375 | 220 | 220 | 221 | 220 | 9043 |
| 528 | 20240527 | 102900 | 445058165 | 220 | 219 | 220 | 219 | 2741 |
| 529 | 20240527 | 102800 | 444455217 | 219 | 218 | 221 | 218 | 302166 |
| 530 | 20240527 | 102700 | 377918710 | 218 | 218 | 218 | 218 | 35 |
| 531 | 20240527 | 102600 | 377911080 | 218 | 217 | 218 | 217 | 353 |
| 532 | 20240527 | 102500 | 377834474 | 216 | 217 | 217 | 216 | 3114 |
| 533 | 20240527 | 102400 | 377161746 | 217 | 217 | 217 | 217 | 4678 |
| 534 | 20240527 | 102300 | 376146620 | 218 | 218 | 218 | 217 | 1937 |
| 535 | 20240527 | 102200 | 375726141 | 218 | 217 | 218 | 217 | 27430 |
| 536 | 20240527 | 102100 | 369773591 | 217 | 218 | 218 | 217 | 273 |
| 537 | 20240527 | 102000 | 369714096 | 218 | 218 | 218 | 218 | 696 |
| 538 | 20240527 | 101900 | 369562368 | 218 | 218 | 218 | 218 | 100 |
| 539 | 20240527 | 101800 | 369540568 | 218 | 218 | 219 | 218 | 154 |
| 540 | 20240527 | 101700 | 369506946 | 218 | 218 | 219 | 218 | 9334 |
| 541 | 20240527 | 101600 | 367468104 | 219 | 218 | 219 | 218 | 4439 |
| 542 | 20240527 | 101500 | 366500070 | 218 | 218 | 218 | 217 | 2316 |
| 543 | 20240527 | 101400 | 365997486 | 218 | 217 | 218 | 217 | 18332 |
| 544 | 20240527 | 101300 | 362012433 | 217 | 218 | 218 | 217 | 3036 |
| 545 | 20240527 | 101200 | 361352614 | 217 | 218 | 218 | 217 | 8423 |
| 546 | 20240527 | 101100 | 359516476 | 218 | 219 | 219 | 218 | 7342 |
| 547 | 20240527 | 101000 | 357910905 | 219 | 219 | 219 | 218 | 16699 |
| 548 | 20240527 | 100900 | 354260355 | 219 | 218 | 219 | 218 | 9805 |
| 549 | 20240527 | 100800 | 352122851 | 218 | 218 | 218 | 218 | 13769 |
| 550 | 20240527 | 100700 | 349121209 | 218 | 219 | 219 | 217 | 4671 |
| 551 | 20240527 | 100600 | 348103412 | 219 | 219 | 220 | 218 | 22850 |
| 552 | 20240527 | 100500 | 343099253 | 219 | 218 | 221 | 218 | 235995 |
| 553 | 20240527 | 100400 | 291289139 | 218 | 217 | 218 | 217 | 154687 |
| 554 | 20240527 | 100300 | 257618165 | 217 | 217 | 217 | 217 | 84929 |
| 555 | 20240527 | 100200 | 239188572 | 217 | 216 | 217 | 216 | 2002 |
| 556 | 20240527 | 100100 | 238756138 | 216 | 216 | 216 | 216 | 122335 |
| 557 | 20240527 | 100000 | 212331778 | 216 | 214 | 216 | 214 | 10000 |
| 558 | 20240527 | 095900 | 210184105 | 214 | 215 | 215 | 214 | 1130 |
| 559 | 20240527 | 095800 | 209942155 | 215 | 214 | 215 | 214 | 6000 |
| 560 | 20240527 | 095700 | 208657155 | 215 | 215 | 215 | 215 | 4273 |
| 561 | 20240527 | 095600 | 207738460 | 215 | 216 | 216 | 215 | 3148 |
| 562 | 20240527 | 095500 | 207061637 | 215 | 215 | 215 | 215 | 1000 |
| 563 | 20240527 | 095400 | 206846637 | 215 | 215 | 215 | 215 | 5146 |
| 564 | 20240527 | 095300 | 205740247 | 215 | 215 | 216 | 215 | 4961 |
| 565 | 20240527 | 095200 | 204673631 | 216 | 216 | 216 | 216 | 126 |
| 566 | 20240527 | 095100 | 204646415 | 216 | 216 | 216 | 215 | 3591 |
| 567 | 20240527 | 095000 | 203871330 | 216 | 215 | 216 | 215 | 62 |
| 568 | 20240527 | 094900 | 203857958 | 216 | 215 | 216 | 215 | 6772 |
| 569 | 20240527 | 094800 | 202401958 | 215 | 216 | 216 | 215 | 11203 |
| 570 | 20240527 | 094700 | 199992313 | 216 | 215 | 216 | 215 | 12815 |
| 571 | 20240527 | 094600 | 197237083 | 215 | 215 | 215 | 215 | 3845 |
| 572 | 20240527 | 094500 | 196410408 | 216 | 216 | 216 | 216 | 20342 |
| 573 | 20240527 | 094400 | 192016536 | 216 | 216 | 216 | 215 | 9633 |
| 574 | 20240527 | 094300 | 189935811 | 216 | 216 | 216 | 216 | 2 |
| 575 | 20240527 | 094200 | 189935379 | 215 | 215 | 215 | 215 | 8680 |
| 576 | 20240527 | 094100 | 188069179 | 215 | 215 | 215 | 215 | 4908 |
| 577 | 20240527 | 094000 | 187013959 | 215 | 215 | 215 | 215 | 595 |
| 578 | 20240527 | 093900 | 186886034 | 215 | 216 | 216 | 215 | 14748 |
| 579 | 20240527 | 093800 | 183701369 | 216 | 217 | 217 | 215 | 14686 |
| 580 | 20240527 | 093700 | 180530179 | 217 | 215 | 217 | 215 | 71114 |
| 581 | 20240527 | 093600 | 165159951 | 216 | 216 | 216 | 215 | 15697 |
| 582 | 20240527 | 093500 | 161784473 | 216 | 215 | 216 | 215 | 9940 |
| 583 | 20240527 | 093400 | 159642433 | 215 | 216 | 216 | 215 | 8837 |
| 584 | 20240527 | 093300 | 157741760 | 216 | 214 | 216 | 214 | 68966 |
| 585 | 20240527 | 093200 | 142910660 | 214 | 214 | 214 | 213 | 76333 |
| 586 | 20240527 | 093100 | 126575399 | 214 | 214 | 214 | 213 | 3094 |
| 587 | 20240527 | 093000 | 125913373 | 214 | 214 | 214 | 214 | 14133 |
| 588 | 20240527 | 092900 | 122888911 | 213 | 213 | 214 | 213 | 463 |
| 589 | 20240527 | 092800 | 122790291 | 213 | 214 | 214 | 213 | 2404 |
| 590 | 20240527 | 092700 | 122278197 | 214 | 213 | 214 | 213 | 10918 |
| 591 | 20240527 | 092600 | 119952655 | 212 | 213 | 214 | 212 | 6157 |
| 592 | 20240527 | 092500 | 118646094 | 213 | 213 | 213 | 212 | 22193 |
| 593 | 20240527 | 092400 | 113920875 | 213 | 213 | 213 | 213 | 182 |
| 594 | 20240527 | 092300 | 113882109 | 213 | 214 | 214 | 213 | 13819 |
| 595 | 20240527 | 092200 | 110938569 | 214 | 213 | 214 | 213 | 514 |
| 596 | 20240527 | 092100 | 110829083 | 214 | 214 | 214 | 213 | 9198 |
| 597 | 20240527 | 092000 | 108867906 | 213 | 212 | 213 | 212 | 18277 |
| 598 | 20240527 | 091900 | 104975305 | 213 | 213 | 213 | 213 | 1306 |
| 599 | 20240527 | 091800 | 104697127 | 213 | 213 | 213 | 212 | 12551 |
| 600 | 20240527 | 091700 | 102024121 | 213 | 214 | 214 | 212 | 115865 |
| 601 | 20240527 | 091600 | 77451452 | 214 | 213 | 214 | 212 | 2657 |
| 602 | 20240527 | 091500 | 76887774 | 212 | 214 | 214 | 212 | 9054 |
| 603 | 20240527 | 091400 | 74963563 | 214 | 213 | 214 | 213 | 2314 |
| 604 | 20240527 | 091300 | 74470589 | 213 | 213 | 213 | 213 | 28742 |
| 605 | 20240527 | 091200 | 68348543 | 214 | 214 | 214 | 213 | 23938 |
| 606 | 20240527 | 091100 | 63248827 | 214 | 214 | 214 | 213 | 1133 |
| 607 | 20240527 | 091000 | 63006565 | 214 | 214 | 214 | 214 | 134 |
| 608 | 20240527 | 090900 | 62977889 | 213 | 213 | 214 | 213 | 8643 |
| 609 | 20240527 | 090800 | 61136921 | 213 | 214 | 214 | 213 | 105154 |
| 610 | 20240527 | 090700 | 38738965 | 214 | 213 | 214 | 213 | 3092 |
| 611 | 20240527 | 090600 | 38079995 | 214 | 213 | 214 | 213 | 2296 |
| 612 | 20240527 | 090500 | 37590747 | 213 | 213 | 214 | 213 | 120530 |
| 613 | 20240527 | 090400 | 11917855 | 214 | 214 | 214 | 214 | 6838 |
| 614 | 20240527 | 090300 | 10454523 | 214 | 214 | 214 | 213 | 1042 |
| 615 | 20240527 | 090200 | 10231841 | 213 | 213 | 214 | 213 | 12430 |
| 616 | 20240527 | 090100 | 7576523 | 214 | 214 | 214 | 213 | 7414 |
| 617 | 20240527 | 090000 | 5997008 | 213 | 214 | 214 | 213 | 22502 |