30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 22542 |
| 3 | 20230629 | 190500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 4 | 20230629 | 190400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 5 | 20230629 | 190300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 6 | 20230629 | 190200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 7 | 20230629 | 190100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 8 | 20230629 | 190000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 9 | 20230629 | 185900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 10 | 20230629 | 185800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 11 | 20230629 | 185700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 12 | 20230629 | 185600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 13 | 20230629 | 185500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 14 | 20230629 | 185400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 15 | 20230629 | 185300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 16 | 20230629 | 185200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 17 | 20230629 | 185100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 18 | 20230629 | 185000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 19 | 20230629 | 184900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 20 | 20230629 | 184800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 21 | 20230629 | 184700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 22 | 20230629 | 184600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 23 | 20230629 | 184500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 24 | 20230629 | 184400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 25 | 20230629 | 184300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 26 | 20230629 | 184200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 27 | 20230629 | 184100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 28 | 20230629 | 184000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 29 | 20230629 | 183900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 30 | 20230629 | 183800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 31 | 20230629 | 183700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 32 | 20230629 | 183600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 22542 |
| 33 | 20230629 | 183500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 34 | 20230629 | 183400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 35 | 20230629 | 183300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 36 | 20230629 | 183200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 37 | 20230629 | 183100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 38 | 20230629 | 183000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 39 | 20230629 | 182900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 40 | 20230629 | 182800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 41 | 20230629 | 182700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 42 | 20230629 | 182600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 43 | 20230629 | 182500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 44 | 20230629 | 182400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 45 | 20230629 | 182300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 46 | 20230629 | 182200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 47 | 20230629 | 182100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 48 | 20230629 | 182000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 49 | 20230629 | 181900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 50 | 20230629 | 181800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 51 | 20230629 | 181700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 52 | 20230629 | 181600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 53 | 20230629 | 181500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 54 | 20230629 | 181400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 55 | 20230629 | 181300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 56 | 20230629 | 181200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 57 | 20230629 | 181100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 58 | 20230629 | 181000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 59 | 20230629 | 180900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 60 | 20230629 | 180800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 61 | 20230629 | 180700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 62 | 20230629 | 180600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 22542 |
| 63 | 20230629 | 180500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 64 | 20230629 | 180400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 65 | 20230629 | 180300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 66 | 20230629 | 180200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 67 | 20230629 | 180100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 68 | 20230629 | 180000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 69 | 20230629 | 175900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 70 | 20230629 | 175800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 71 | 20230629 | 175700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 72 | 20230629 | 175600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 73 | 20230629 | 175500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 74 | 20230629 | 175400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 75 | 20230629 | 175300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 76 | 20230629 | 175200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 77 | 20230629 | 175100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 78 | 20230629 | 175000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 79 | 20230629 | 174900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 80 | 20230629 | 174800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 81 | 20230629 | 174700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 82 | 20230629 | 174600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 83 | 20230629 | 174500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 84 | 20230629 | 174400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 85 | 20230629 | 174300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 86 | 20230629 | 174200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 87 | 20230629 | 174100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 88 | 20230629 | 174000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 89 | 20230629 | 173900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 90 | 20230629 | 173800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 91 | 20230629 | 173700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 92 | 20230629 | 173600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 22542 |
| 93 | 20230629 | 173500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 94 | 20230629 | 173400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 95 | 20230629 | 173300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 96 | 20230629 | 173200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 97 | 20230629 | 173100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 98 | 20230629 | 173000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 99 | 20230629 | 172900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 100 | 20230629 | 172800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 101 | 20230629 | 172700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 102 | 20230629 | 172600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 103 | 20230629 | 172500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 104 | 20230629 | 172400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 105 | 20230629 | 172300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 106 | 20230629 | 172200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 107 | 20230629 | 172100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 108 | 20230629 | 172000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 109 | 20230629 | 171900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 110 | 20230629 | 171800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 111 | 20230629 | 171700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 112 | 20230629 | 171600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 113 | 20230629 | 171500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 114 | 20230629 | 171400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 115 | 20230629 | 171300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 116 | 20230629 | 171200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 117 | 20230629 | 171100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 118 | 20230629 | 171000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 119 | 20230629 | 170900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 120 | 20230629 | 170800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 121 | 20230629 | 170700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 122 | 20230629 | 170600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 22542 |
| 123 | 20230629 | 170500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 124 | 20230629 | 170400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 125 | 20230629 | 170300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 126 | 20230629 | 170200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 127 | 20230629 | 170100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 128 | 20230629 | 170000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 129 | 20230629 | 165900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 130 | 20230629 | 165800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 131 | 20230629 | 165700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 132 | 20230629 | 165600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 133 | 20230629 | 165500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 134 | 20230629 | 165400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 135 | 20230629 | 165300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 136 | 20230629 | 165200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 137 | 20230629 | 165100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 138 | 20230629 | 165000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 139 | 20230629 | 164900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 140 | 20230629 | 164800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 141 | 20230629 | 164700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 142 | 20230629 | 164600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 143 | 20230629 | 164500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 144 | 20230629 | 164400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 145 | 20230629 | 164300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 146 | 20230629 | 164200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 147 | 20230629 | 164100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 148 | 20230629 | 164000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 149 | 20230629 | 163900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 150 | 20230629 | 163800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 151 | 20230629 | 163700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 152 | 20230629 | 163600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 22542 |
| 153 | 20230629 | 163500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 154 | 20230629 | 163400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 155 | 20230629 | 163300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 156 | 20230629 | 163200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 157 | 20230629 | 163100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 158 | 20230629 | 163000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 159 | 20230629 | 162900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 160 | 20230629 | 162800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 161 | 20230629 | 162700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 162 | 20230629 | 162600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 163 | 20230629 | 162500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 164 | 20230629 | 162400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 165 | 20230629 | 162300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 166 | 20230629 | 162200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 167 | 20230629 | 162100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 168 | 20230629 | 162000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 169 | 20230629 | 161900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 170 | 20230629 | 161800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 171 | 20230629 | 161700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 172 | 20230629 | 161600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 173 | 20230629 | 161500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 174 | 20230629 | 161400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 175 | 20230629 | 161300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 176 | 20230629 | 161200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 177 | 20230629 | 161100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 178 | 20230629 | 161000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 179 | 20230629 | 160900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 180 | 20230629 | 160800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 181 | 20230629 | 160700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 182 | 20230629 | 160600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 22542 |
| 183 | 20230629 | 160500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 184 | 20230629 | 160400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 185 | 20230629 | 160300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 186 | 20230629 | 160200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 187 | 20230629 | 160100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 188 | 20230629 | 160000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 189 | 20230629 | 155900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 190 | 20230629 | 155800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 191 | 20230629 | 155700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 192 | 20230629 | 155600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 193 | 20230629 | 155500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 194 | 20230629 | 155400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 195 | 20230629 | 155300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 196 | 20230629 | 155200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 197 | 20230629 | 155100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 198 | 20230629 | 155000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 199 | 20230629 | 154900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 200 | 20230629 | 154800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 201 | 20230629 | 154700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 202 | 20230629 | 154600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 203 | 20230629 | 154500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 204 | 20230629 | 154400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 205 | 20230629 | 154300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 206 | 20230629 | 154200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 207 | 20230629 | 154100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 208 | 20230629 | 154000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 209 | 20230629 | 153900 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 210 | 20230629 | 153800 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 211 | 20230629 | 153700 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 212 | 20230629 | 153600 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 22542 |
| 213 | 20230629 | 153500 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 214 | 20230629 | 153400 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 215 | 20230629 | 153300 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 216 | 20230629 | 153200 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 217 | 20230629 | 153100 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 0 |
| 218 | 20230629 | 153000 | 1867694198 | 1451 | 1451 | 1451 | 1451 | 22542 |
| 219 | 20230629 | 152900 | 1834985756 | 1451 | 1451 | 1451 | 1451 | 0 |
| 220 | 20230629 | 152800 | 1834985756 | 1451 | 1451 | 1451 | 1451 | 0 |
| 221 | 20230629 | 152700 | 1834985756 | 1451 | 1451 | 1451 | 1451 | 0 |
| 222 | 20230629 | 152600 | 1834985756 | 1451 | 1451 | 1451 | 1451 | 0 |
| 223 | 20230629 | 152500 | 1834985756 | 1451 | 1451 | 1451 | 1451 | 0 |
| 224 | 20230629 | 152400 | 1834985756 | 1451 | 1451 | 1451 | 1451 | 0 |
| 225 | 20230629 | 152300 | 1834985756 | 1451 | 1451 | 1451 | 1451 | 0 |
| 226 | 20230629 | 152200 | 1834985756 | 1451 | 1451 | 1451 | 1451 | 0 |
| 227 | 20230629 | 152100 | 1834985756 | 1451 | 1451 | 1451 | 1451 | 0 |
| 228 | 20230629 | 152000 | 1834985756 | 1451 | 1451 | 1451 | 1451 | 0 |
| 229 | 20230629 | 151900 | 1834985756 | 1451 | 1450 | 1451 | 1450 | 1578 |
| 230 | 20230629 | 151800 | 1832697646 | 1451 | 1451 | 1451 | 1451 | 1 |
| 231 | 20230629 | 151700 | 1832696195 | 1449 | 1450 | 1450 | 1449 | 6937 |
| 232 | 20230629 | 151600 | 1822642562 | 1450 | 1450 | 1450 | 1450 | 2593 |
| 233 | 20230629 | 151500 | 1818882712 | 1450 | 1449 | 1450 | 1449 | 4621 |
| 234 | 20230629 | 151400 | 1812183540 | 1450 | 1450 | 1450 | 1449 | 360 |
| 235 | 20230629 | 151300 | 1811661590 | 1450 | 1450 | 1450 | 1449 | 177 |
| 236 | 20230629 | 151200 | 1811405047 | 1449 | 1449 | 1450 | 1449 | 1327 |
| 237 | 20230629 | 151100 | 1809481673 | 1449 | 1451 | 1451 | 1449 | 2070 |
| 238 | 20230629 | 151000 | 1806480277 | 1451 | 1451 | 1451 | 1450 | 3813 |
| 239 | 20230629 | 150900 | 1800951042 | 1451 | 1450 | 1451 | 1450 | 3250 |
| 240 | 20230629 | 150800 | 1796236292 | 1451 | 1451 | 1451 | 1450 | 3960 |
| 241 | 20230629 | 150700 | 1790491064 | 1451 | 1451 | 1451 | 1451 | 2 |
| 242 | 20230629 | 150600 | 1790488162 | 1450 | 1450 | 1450 | 1450 | 3000 |
| 243 | 20230629 | 150500 | 1786138162 | 1449 | 1450 | 1451 | 1449 | 6597 |
| 244 | 20230629 | 150400 | 1776572935 | 1450 | 1450 | 1451 | 1450 | 35926 |
| 245 | 20230629 | 150300 | 1724479835 | 1450 | 1451 | 1451 | 1450 | 575 |
| 246 | 20230629 | 150200 | 1723645910 | 1451 | 1452 | 1452 | 1451 | 9217 |
| 247 | 20230629 | 150100 | 1710272041 | 1452 | 1452 | 1452 | 1452 | 11 |
| 248 | 20230629 | 150000 | 1710256069 | 1451 | 1452 | 1452 | 1451 | 155 |
| 249 | 20230629 | 145900 | 1710031014 | 1452 | 1451 | 1452 | 1451 | 1110 |
| 250 | 20230629 | 145800 | 1708420204 | 1452 | 1451 | 1452 | 1451 | 1117 |
| 251 | 20230629 | 145700 | 1706799410 | 1452 | 1451 | 1452 | 1451 | 3169 |
| 252 | 20230629 | 145600 | 1702201122 | 1451 | 1451 | 1451 | 1450 | 2933 |
| 253 | 20230629 | 145500 | 1697945341 | 1450 | 1452 | 1452 | 1450 | 1905 |
| 254 | 20230629 | 145400 | 1695181910 | 1452 | 1452 | 1452 | 1451 | 137 |
| 255 | 20230629 | 145300 | 1694983043 | 1452 | 1451 | 1452 | 1451 | 3036 |
| 256 | 20230629 | 145200 | 1690577287 | 1452 | 1452 | 1452 | 1451 | 1562 |
| 257 | 20230629 | 145100 | 1688310805 | 1451 | 1452 | 1452 | 1451 | 1071 |
| 258 | 20230629 | 145000 | 1686756774 | 1450 | 1451 | 1451 | 1450 | 13113 |
| 259 | 20230629 | 144900 | 1667730811 | 1452 | 1452 | 1452 | 1452 | 55 |
| 260 | 20230629 | 144800 | 1667650951 | 1452 | 1452 | 1452 | 1452 | 556 |
| 261 | 20230629 | 144700 | 1666843639 | 1451 | 1452 | 1452 | 1451 | 1288 |
| 262 | 20230629 | 144600 | 1664974463 | 1452 | 1452 | 1452 | 1452 | 342 |
| 263 | 20230629 | 144500 | 1664477879 | 1452 | 1451 | 1453 | 1451 | 1215 |
| 264 | 20230629 | 144400 | 1662714902 | 1451 | 1451 | 1451 | 1451 | 701 |
| 265 | 20230629 | 144300 | 1661697751 | 1451 | 1452 | 1452 | 1450 | 18857 |
| 266 | 20230629 | 144200 | 1634345663 | 1453 | 1453 | 1453 | 1453 | 5 |
| 267 | 20230629 | 144100 | 1634338398 | 1453 | 1453 | 1453 | 1453 | 285 |
| 268 | 20230629 | 144000 | 1633924293 | 1453 | 1453 | 1453 | 1453 | 30 |
| 269 | 20230629 | 143900 | 1633880703 | 1453 | 1453 | 1453 | 1451 | 11762 |
| 270 | 20230629 | 143800 | 1616812016 | 1453 | 1453 | 1453 | 1453 | 1010 |
| 271 | 20230629 | 143700 | 1615344486 | 1452 | 1452 | 1453 | 1452 | 45 |
| 272 | 20230629 | 143600 | 1615279126 | 1452 | 1453 | 1453 | 1452 | 5657 |
| 273 | 20230629 | 143500 | 1607061501 | 1453 | 1453 | 1453 | 1453 | 8001 |
| 274 | 20230629 | 143400 | 1595436048 | 1454 | 1454 | 1454 | 1454 | 0 |
| 275 | 20230629 | 143300 | 1595436048 | 1454 | 1455 | 1455 | 1454 | 1662 |
| 276 | 20230629 | 143200 | 1593019480 | 1455 | 1455 | 1455 | 1455 | 1 |
| 277 | 20230629 | 143100 | 1593018025 | 1454 | 1454 | 1454 | 1453 | 1630 |
| 278 | 20230629 | 143000 | 1590648471 | 1454 | 1454 | 1454 | 1453 | 3362 |
| 279 | 20230629 | 142900 | 1585761483 | 1454 | 1453 | 1454 | 1453 | 2011 |
| 280 | 20230629 | 142800 | 1582837495 | 1453 | 1455 | 1455 | 1453 | 10033 |
| 281 | 20230629 | 142700 | 1568256995 | 1454 | 1455 | 1455 | 1454 | 1327 |
| 282 | 20230629 | 142600 | 1566327210 | 1455 | 1455 | 1455 | 1455 | 121 |
| 283 | 20230629 | 142500 | 1566151155 | 1455 | 1455 | 1455 | 1455 | 996 |
| 284 | 20230629 | 142400 | 1564701975 | 1455 | 1455 | 1456 | 1455 | 2001 |
| 285 | 20230629 | 142300 | 1561790519 | 1456 | 1456 | 1456 | 1455 | 2599 |
| 286 | 20230629 | 142200 | 1558008359 | 1456 | 1456 | 1456 | 1456 | 310 |
| 287 | 20230629 | 142100 | 1557556999 | 1455 | 1455 | 1456 | 1455 | 3120 |
| 288 | 20230629 | 142000 | 1553016299 | 1456 | 1456 | 1456 | 1455 | 330 |
| 289 | 20230629 | 141900 | 1552536124 | 1456 | 1455 | 1456 | 1455 | 1112 |
| 290 | 20230629 | 141800 | 1550918162 | 1456 | 1456 | 1456 | 1456 | 364 |
| 291 | 20230629 | 141700 | 1550388178 | 1456 | 1456 | 1456 | 1456 | 135 |
| 292 | 20230629 | 141600 | 1550191618 | 1457 | 1457 | 1457 | 1457 | 50 |
| 293 | 20230629 | 141500 | 1550118768 | 1456 | 1456 | 1456 | 1456 | 865 |
| 294 | 20230629 | 141400 | 1548859328 | 1456 | 1456 | 1456 | 1455 | 229 |
| 295 | 20230629 | 141300 | 1548525921 | 1456 | 1456 | 1456 | 1456 | 60 |
| 296 | 20230629 | 141200 | 1548438561 | 1457 | 1457 | 1457 | 1457 | 2 |
| 297 | 20230629 | 141100 | 1548435647 | 1457 | 1456 | 1457 | 1456 | 304 |
| 298 | 20230629 | 141000 | 1547993020 | 1456 | 1456 | 1456 | 1455 | 49 |
| 299 | 20230629 | 140900 | 1547921717 | 1456 | 1456 | 1456 | 1456 | 691 |
| 300 | 20230629 | 140800 | 1546915621 | 1456 | 1455 | 1456 | 1455 | 562 |
| 301 | 20230629 | 140700 | 1546097399 | 1456 | 1456 | 1456 | 1456 | 906 |
| 302 | 20230629 | 140600 | 1544778263 | 1456 | 1455 | 1456 | 1455 | 669 |
| 303 | 20230629 | 140500 | 1543804808 | 1455 | 1455 | 1455 | 1455 | 2141 |
| 304 | 20230629 | 140400 | 1540689653 | 1455 | 1455 | 1455 | 1455 | 2 |
| 305 | 20230629 | 140300 | 1540686743 | 1455 | 1455 | 1455 | 1455 | 0 |
| 306 | 20230629 | 140200 | 1540686743 | 1455 | 1455 | 1455 | 1454 | 4484 |
| 307 | 20230629 | 140100 | 1534167001 | 1454 | 1454 | 1454 | 1453 | 772 |
| 308 | 20230629 | 140000 | 1533045250 | 1454 | 1456 | 1456 | 1454 | 2322 |
| 309 | 20230629 | 135900 | 1529669052 | 1455 | 1455 | 1455 | 1455 | 1536 |
| 310 | 20230629 | 135800 | 1527434172 | 1455 | 1456 | 1456 | 1455 | 1088 |
| 311 | 20230629 | 135700 | 1525851131 | 1455 | 1456 | 1456 | 1455 | 1631 |
| 312 | 20230629 | 135600 | 1523476495 | 1455 | 1455 | 1455 | 1454 | 1702 |
| 313 | 20230629 | 135500 | 1521000087 | 1454 | 1455 | 1455 | 1454 | 500 |
| 314 | 20230629 | 135400 | 1520272984 | 1454 | 1455 | 1456 | 1454 | 1345 |
| 315 | 20230629 | 135300 | 1518315679 | 1454 | 1454 | 1454 | 1454 | 672 |
| 316 | 20230629 | 135200 | 1517338591 | 1454 | 1454 | 1454 | 1454 | 18 |
| 317 | 20230629 | 135100 | 1517312419 | 1453 | 1453 | 1453 | 1453 | 252 |
| 318 | 20230629 | 135000 | 1516946263 | 1452 | 1454 | 1454 | 1452 | 1436 |
| 319 | 20230629 | 134900 | 1514860735 | 1454 | 1454 | 1454 | 1454 | 700 |
| 320 | 20230629 | 134800 | 1513842935 | 1454 | 1454 | 1454 | 1454 | 117 |
| 321 | 20230629 | 134700 | 1513672817 | 1454 | 1455 | 1455 | 1454 | 41 |
| 322 | 20230629 | 134600 | 1513613197 | 1452 | 1451 | 1453 | 1451 | 765 |
| 323 | 20230629 | 134500 | 1512502773 | 1451 | 1453 | 1453 | 1451 | 3610 |
| 324 | 20230629 | 134400 | 1507262395 | 1451 | 1451 | 1453 | 1451 | 1580 |
| 325 | 20230629 | 134300 | 1504969755 | 1451 | 1453 | 1453 | 1451 | 10153 |
| 326 | 20230629 | 134200 | 1490231877 | 1453 | 1453 | 1453 | 1453 | 1260 |
| 327 | 20230629 | 134100 | 1488401097 | 1453 | 1458 | 1458 | 1453 | 69 |
| 328 | 20230629 | 134000 | 1488300835 | 1453 | 1458 | 1458 | 1453 | 101 |
| 329 | 20230629 | 133900 | 1488154027 | 1453 | 1454 | 1454 | 1453 | 480 |
| 330 | 20230629 | 133800 | 1487456585 | 1458 | 1453 | 1458 | 1453 | 22 |
| 331 | 20230629 | 133700 | 1487424514 | 1453 | 1453 | 1458 | 1452 | 291 |
| 332 | 20230629 | 133600 | 1487001696 | 1451 | 1453 | 1453 | 1451 | 23000 |
| 333 | 20230629 | 133500 | 1453615723 | 1452 | 1458 | 1461 | 1452 | 338 |
| 334 | 20230629 | 133400 | 1453124841 | 1452 | 1453 | 1453 | 1452 | 10716 |
| 335 | 20230629 | 133300 | 1437565046 | 1452 | 1454 | 1454 | 1452 | 8557 |
| 336 | 20230629 | 133200 | 1425133219 | 1454 | 1456 | 1456 | 1454 | 5582 |
| 337 | 20230629 | 133100 | 1417014192 | 1456 | 1460 | 1460 | 1456 | 5570 |
| 338 | 20230629 | 133000 | 1408892802 | 1460 | 1460 | 1460 | 1460 | 2 |
| 339 | 20230629 | 132900 | 1408889882 | 1458 | 1458 | 1458 | 1458 | 58 |
| 340 | 20230629 | 132800 | 1408805318 | 1458 | 1458 | 1458 | 1458 | 0 |
| 341 | 20230629 | 132700 | 1408805318 | 1458 | 1460 | 1460 | 1458 | 532 |
| 342 | 20230629 | 132600 | 1408029646 | 1460 | 1460 | 1460 | 1460 | 0 |
| 343 | 20230629 | 132500 | 1408029646 | 1460 | 1460 | 1460 | 1458 | 3425 |
| 344 | 20230629 | 132400 | 1403032047 | 1461 | 1461 | 1461 | 1461 | 715 |
| 345 | 20230629 | 132300 | 1401987432 | 1461 | 1461 | 1461 | 1461 | 7 |
| 346 | 20230629 | 132200 | 1401977205 | 1461 | 1461 | 1461 | 1460 | 2338 |
| 347 | 20230629 | 132100 | 1398561687 | 1463 | 1463 | 1463 | 1463 | 125 |
| 348 | 20230629 | 132000 | 1398378812 | 1463 | 1463 | 1463 | 1463 | 0 |
| 349 | 20230629 | 131900 | 1398378812 | 1463 | 1463 | 1463 | 1463 | 20 |
| 350 | 20230629 | 131800 | 1398349552 | 1457 | 1457 | 1457 | 1457 | 0 |
| 351 | 20230629 | 131700 | 1398349552 | 1457 | 1457 | 1457 | 1457 | 311 |
| 352 | 20230629 | 131600 | 1397896425 | 1457 | 1457 | 1457 | 1457 | 0 |
| 353 | 20230629 | 131500 | 1397896425 | 1457 | 1458 | 1458 | 1457 | 70 |
| 354 | 20230629 | 131400 | 1397794426 | 1457 | 1457 | 1457 | 1457 | 0 |
| 355 | 20230629 | 131300 | 1397794426 | 1457 | 1457 | 1457 | 1457 | 706 |
| 356 | 20230629 | 131200 | 1396765784 | 1465 | 1464 | 1465 | 1464 | 1001 |
| 357 | 20230629 | 131100 | 1395300319 | 1464 | 1461 | 1464 | 1461 | 1000 |
| 358 | 20230629 | 131000 | 1393837184 | 1454 | 1454 | 1454 | 1454 | 1917 |
| 359 | 20230629 | 130900 | 1391049866 | 1454 | 1454 | 1454 | 1454 | 1 |
| 360 | 20230629 | 130800 | 1391048412 | 1454 | 1454 | 1454 | 1454 | 0 |
| 361 | 20230629 | 130700 | 1391048412 | 1454 | 1454 | 1454 | 1454 | 1147 |
| 362 | 20230629 | 130600 | 1389380674 | 1452 | 1461 | 1461 | 1452 | 14087 |
| 363 | 20230629 | 130500 | 1368903386 | 1462 | 1463 | 1464 | 1462 | 6679 |
| 364 | 20230629 | 130400 | 1359127910 | 1460 | 1461 | 1463 | 1460 | 2005 |
| 365 | 20230629 | 130300 | 1356196952 | 1460 | 1460 | 1460 | 1460 | 150 |
| 366 | 20230629 | 130200 | 1355977952 | 1461 | 1461 | 1462 | 1461 | 514 |
| 367 | 20230629 | 130100 | 1355226508 | 1461 | 1461 | 1461 | 1460 | 1056 |
| 368 | 20230629 | 130000 | 1353683792 | 1459 | 1461 | 1461 | 1459 | 15 |
| 369 | 20230629 | 125900 | 1353661883 | 1461 | 1458 | 1461 | 1458 | 411 |
| 370 | 20230629 | 125800 | 1353062130 | 1458 | 1459 | 1459 | 1458 | 139 |
| 371 | 20230629 | 125700 | 1352859418 | 1458 | 1458 | 1458 | 1458 | 548 |
| 372 | 20230629 | 125600 | 1352060434 | 1458 | 1457 | 1458 | 1457 | 1231 |
| 373 | 20230629 | 125500 | 1350265778 | 1457 | 1457 | 1457 | 1457 | 1050 |
| 374 | 20230629 | 125400 | 1348735928 | 1457 | 1453 | 1457 | 1453 | 1040 |
| 375 | 20230629 | 125300 | 1347221688 | 1456 | 1456 | 1456 | 1456 | 111 |
| 376 | 20230629 | 125200 | 1347060072 | 1452 | 1452 | 1452 | 1452 | 137 |
| 377 | 20230629 | 125100 | 1346861148 | 1452 | 1455 | 1455 | 1452 | 8373 |
| 378 | 20230629 | 125000 | 1334688432 | 1454 | 1453 | 1455 | 1453 | 7495 |
| 379 | 20230629 | 124900 | 1323790704 | 1453 | 1453 | 1453 | 1452 | 3650 |
| 380 | 20230629 | 124800 | 1318489945 | 1452 | 1453 | 1453 | 1451 | 24137 |
| 381 | 20230629 | 124700 | 1283452266 | 1453 | 1453 | 1453 | 1452 | 232 |
| 382 | 20230629 | 124600 | 1283115171 | 1453 | 1453 | 1453 | 1453 | 1112 |
| 383 | 20230629 | 124500 | 1281499435 | 1453 | 1454 | 1454 | 1453 | 5975 |
| 384 | 20230629 | 124400 | 1272816736 | 1454 | 1454 | 1454 | 1454 | 150 |
| 385 | 20230629 | 124300 | 1272598636 | 1454 | 1455 | 1455 | 1452 | 4053 |
| 386 | 20230629 | 124200 | 1266710401 | 1455 | 1453 | 1455 | 1453 | 104 |
| 387 | 20230629 | 124100 | 1266559083 | 1453 | 1453 | 1453 | 1453 | 113 |
| 388 | 20230629 | 124000 | 1266394894 | 1452 | 1455 | 1455 | 1452 | 2157 |
| 389 | 20230629 | 123900 | 1263260441 | 1455 | 1459 | 1459 | 1453 | 2511 |
| 390 | 20230629 | 123800 | 1259609113 | 1458 | 1459 | 1459 | 1452 | 26293 |
| 391 | 20230629 | 123700 | 1221357011 | 1458 | 1459 | 1459 | 1458 | 10426 |
| 392 | 20230629 | 123600 | 1206152477 | 1459 | 1459 | 1459 | 1459 | 686 |
| 393 | 20230629 | 123500 | 1205151603 | 1459 | 1460 | 1461 | 1459 | 34143 |
| 394 | 20230629 | 123400 | 1155321934 | 1461 | 1461 | 1461 | 1461 | 493 |
| 395 | 20230629 | 123300 | 1154601661 | 1461 | 1462 | 1462 | 1460 | 1051 |
| 396 | 20230629 | 123200 | 1153066338 | 1462 | 1462 | 1462 | 1462 | 51 |
| 397 | 20230629 | 123100 | 1152991776 | 1463 | 1461 | 1463 | 1461 | 175 |
| 398 | 20230629 | 123000 | 1152735983 | 1461 | 1461 | 1461 | 1460 | 1039 |
| 399 | 20230629 | 122900 | 1151218685 | 1461 | 1462 | 1463 | 1460 | 73262 |
| 400 | 20230629 | 122800 | 1044224263 | 1462 | 1462 | 1462 | 1462 | 1200 |
| 401 | 20230629 | 122700 | 1042469863 | 1462 | 1462 | 1463 | 1462 | 3565 |
| 402 | 20230629 | 122600 | 1037257832 | 1462 | 1462 | 1462 | 1462 | 3000 |
| 403 | 20230629 | 122500 | 1032871832 | 1462 | 1463 | 1463 | 1462 | 200 |
| 404 | 20230629 | 122400 | 1032579332 | 1463 | 1463 | 1463 | 1463 | 1883 |
| 405 | 20230629 | 122300 | 1029824503 | 1463 | 1463 | 1463 | 1462 | 559 |
| 406 | 20230629 | 122200 | 1029006790 | 1463 | 1463 | 1463 | 1463 | 21 |
| 407 | 20230629 | 122100 | 1028976067 | 1462 | 1462 | 1462 | 1462 | 12 |
| 408 | 20230629 | 122000 | 1028958523 | 1462 | 1463 | 1463 | 1462 | 5223 |
| 409 | 20230629 | 121900 | 1021322109 | 1463 | 1463 | 1463 | 1463 | 0 |
| 410 | 20230629 | 121800 | 1021322109 | 1463 | 1463 | 1463 | 1463 | 907 |
| 411 | 20230629 | 121700 | 1019995168 | 1463 | 1465 | 1465 | 1463 | 576 |
| 412 | 20230629 | 121600 | 1019152378 | 1465 | 1466 | 1466 | 1465 | 469 |
| 413 | 20230629 | 121500 | 1018465289 | 1465 | 1465 | 1465 | 1465 | 0 |
| 414 | 20230629 | 121400 | 1018465289 | 1465 | 1464 | 1465 | 1463 | 1214 |
| 415 | 20230629 | 121300 | 1016688616 | 1465 | 1465 | 1465 | 1465 | 55 |
| 416 | 20230629 | 121200 | 1016608041 | 1465 | 1465 | 1465 | 1465 | 491 |
| 417 | 20230629 | 121100 | 1015888726 | 1465 | 1465 | 1465 | 1465 | 577 |
| 418 | 20230629 | 121000 | 1015043421 | 1463 | 1463 | 1463 | 1463 | 0 |
| 419 | 20230629 | 120900 | 1015043421 | 1463 | 1463 | 1463 | 1463 | 0 |
| 420 | 20230629 | 120800 | 1015043421 | 1463 | 1463 | 1463 | 1463 | 629 |
| 421 | 20230629 | 120700 | 1014123194 | 1463 | 1464 | 1464 | 1463 | 5733 |
| 422 | 20230629 | 120600 | 1005733153 | 1464 | 1464 | 1464 | 1464 | 1600 |
| 423 | 20230629 | 120500 | 1003390753 | 1465 | 1465 | 1465 | 1465 | 21 |
| 424 | 20230629 | 120400 | 1003359988 | 1464 | 1464 | 1464 | 1464 | 145 |
| 425 | 20230629 | 120300 | 1003147708 | 1465 | 1465 | 1465 | 1465 | 771 |
| 426 | 20230629 | 120200 | 1002018193 | 1465 | 1465 | 1465 | 1465 | 3492 |
| 427 | 20230629 | 120100 | 996902413 | 1465 | 1465 | 1465 | 1465 | 1888 |
| 428 | 20230629 | 120000 | 994136493 | 1465 | 1465 | 1466 | 1465 | 1600 |
| 429 | 20230629 | 115900 | 991791993 | 1465 | 1465 | 1465 | 1465 | 3564 |
| 430 | 20230629 | 115800 | 986570733 | 1465 | 1465 | 1465 | 1465 | 402 |
| 431 | 20230629 | 115700 | 985981803 | 1465 | 1465 | 1465 | 1465 | 0 |
| 432 | 20230629 | 115600 | 985981803 | 1465 | 1465 | 1465 | 1465 | 326 |
| 433 | 20230629 | 115500 | 985504213 | 1465 | 1464 | 1465 | 1464 | 1229 |
| 434 | 20230629 | 115400 | 983704243 | 1464 | 1464 | 1464 | 1464 | 100 |
| 435 | 20230629 | 115300 | 983557843 | 1464 | 1465 | 1465 | 1464 | 21 |
| 436 | 20230629 | 115200 | 983527079 | 1464 | 1464 | 1465 | 1463 | 728 |
| 437 | 20230629 | 115100 | 982461762 | 1465 | 1465 | 1465 | 1465 | 26 |
| 438 | 20230629 | 115000 | 982423672 | 1462 | 1462 | 1462 | 1462 | 0 |
| 439 | 20230629 | 114900 | 982423672 | 1462 | 1466 | 1466 | 1462 | 9136 |
| 440 | 20230629 | 114800 | 969053445 | 1467 | 1467 | 1467 | 1467 | 350 |
| 441 | 20230629 | 114700 | 968539995 | 1467 | 1467 | 1467 | 1467 | 1 |
| 442 | 20230629 | 114600 | 968538528 | 1466 | 1466 | 1466 | 1466 | 1194 |
| 443 | 20230629 | 114500 | 966788124 | 1466 | 1466 | 1466 | 1466 | 503 |
| 444 | 20230629 | 114400 | 966050726 | 1465 | 1465 | 1466 | 1465 | 4104 |
| 445 | 20230629 | 114300 | 960038266 | 1466 | 1465 | 1466 | 1465 | 242 |
| 446 | 20230629 | 114200 | 959683498 | 1466 | 1466 | 1466 | 1465 | 3004 |
| 447 | 20230629 | 114100 | 955280634 | 1465 | 1465 | 1465 | 1465 | 0 |
| 448 | 20230629 | 114000 | 955280634 | 1465 | 1465 | 1465 | 1465 | 6 |
| 449 | 20230629 | 113900 | 955271844 | 1465 | 1465 | 1465 | 1465 | 1 |
| 450 | 20230629 | 113800 | 955270379 | 1465 | 1464 | 1465 | 1464 | 3563 |
| 451 | 20230629 | 113700 | 950050698 | 1465 | 1465 | 1465 | 1465 | 101 |
| 452 | 20230629 | 113600 | 949902733 | 1463 | 1463 | 1463 | 1463 | 342 |
| 453 | 20230629 | 113500 | 949402387 | 1462 | 1462 | 1463 | 1462 | 15047 |
| 454 | 20230629 | 113400 | 927403653 | 1462 | 1463 | 1463 | 1462 | 960 |
| 455 | 20230629 | 113300 | 925999623 | 1463 | 1463 | 1463 | 1463 | 540 |
| 456 | 20230629 | 113200 | 925209603 | 1463 | 1464 | 1464 | 1463 | 350 |
| 457 | 20230629 | 113100 | 924697453 | 1462 | 1463 | 1465 | 1462 | 9727 |
| 458 | 20230629 | 113000 | 910463495 | 1463 | 1463 | 1463 | 1463 | 2010 |
| 459 | 20230629 | 112900 | 907522865 | 1463 | 1462 | 1463 | 1462 | 77 |
| 460 | 20230629 | 112800 | 907410280 | 1462 | 1463 | 1463 | 1462 | 3579 |
| 461 | 20230629 | 112700 | 902175203 | 1463 | 1462 | 1463 | 1462 | 5726 |
| 462 | 20230629 | 112600 | 893800748 | 1463 | 1463 | 1463 | 1462 | 1000 |
| 463 | 20230629 | 112500 | 892338238 | 1463 | 1463 | 1463 | 1463 | 1001 |
| 464 | 20230629 | 112400 | 890873775 | 1463 | 1463 | 1463 | 1462 | 699 |
| 465 | 20230629 | 112300 | 889851326 | 1463 | 1463 | 1463 | 1463 | 1130 |
| 466 | 20230629 | 112200 | 888198136 | 1463 | 1464 | 1464 | 1463 | 1210 |
| 467 | 20230629 | 112100 | 886427867 | 1463 | 1463 | 1463 | 1463 | 683 |
| 468 | 20230629 | 112000 | 885428638 | 1464 | 1463 | 1464 | 1462 | 1957 |
| 469 | 20230629 | 111900 | 882564265 | 1463 | 1463 | 1463 | 1463 | 1973 |
| 470 | 20230629 | 111800 | 879677766 | 1463 | 1462 | 1463 | 1462 | 10929 |
| 471 | 20230629 | 111700 | 863694242 | 1463 | 1463 | 1463 | 1463 | 1351 |
| 472 | 20230629 | 111600 | 861717729 | 1464 | 1464 | 1464 | 1464 | 421 |
| 473 | 20230629 | 111500 | 861101385 | 1464 | 1462 | 1464 | 1462 | 7862 |
| 474 | 20230629 | 111400 | 849605141 | 1462 | 1463 | 1463 | 1462 | 21908 |
| 475 | 20230629 | 111300 | 817569581 | 1464 | 1464 | 1464 | 1463 | 2666 |
| 476 | 20230629 | 111200 | 813669068 | 1464 | 1464 | 1464 | 1463 | 2378 |
| 477 | 20230629 | 111100 | 810189517 | 1464 | 1464 | 1464 | 1464 | 2103 |
| 478 | 20230629 | 111000 | 807110725 | 1464 | 1464 | 1465 | 1463 | 9239 |
| 479 | 20230629 | 110900 | 793584228 | 1465 | 1465 | 1465 | 1465 | 4671 |
| 480 | 20230629 | 110800 | 786741213 | 1465 | 1465 | 1466 | 1465 | 2318 |
| 481 | 20230629 | 110700 | 783345310 | 1465 | 1465 | 1465 | 1465 | 1500 |
| 482 | 20230629 | 110600 | 781147810 | 1465 | 1465 | 1465 | 1465 | 570 |
| 483 | 20230629 | 110500 | 780312760 | 1465 | 1465 | 1466 | 1465 | 1288 |
| 484 | 20230629 | 110400 | 778425730 | 1466 | 1465 | 1466 | 1465 | 1188 |
| 485 | 20230629 | 110300 | 776684510 | 1466 | 1466 | 1466 | 1465 | 386 |
| 486 | 20230629 | 110200 | 776118874 | 1465 | 1466 | 1466 | 1465 | 760 |
| 487 | 20230629 | 110100 | 775005292 | 1466 | 1467 | 1467 | 1465 | 686 |
| 488 | 20230629 | 110000 | 773999906 | 1465 | 1464 | 1465 | 1464 | 876 |
| 489 | 20230629 | 105900 | 772717243 | 1464 | 1466 | 1467 | 1464 | 6763 |
| 490 | 20230629 | 105800 | 762809561 | 1466 | 1466 | 1467 | 1466 | 1648 |
| 491 | 20230629 | 105700 | 760393573 | 1466 | 1466 | 1466 | 1465 | 2522 |
| 492 | 20230629 | 105600 | 756698321 | 1465 | 1466 | 1467 | 1465 | 3639 |
| 493 | 20230629 | 105500 | 751366014 | 1466 | 1466 | 1466 | 1466 | 1100 |
| 494 | 20230629 | 105400 | 749753414 | 1466 | 1466 | 1466 | 1466 | 768 |
| 495 | 20230629 | 105300 | 748627526 | 1466 | 1466 | 1467 | 1466 | 87 |
| 496 | 20230629 | 105200 | 748499964 | 1466 | 1464 | 1466 | 1464 | 428 |
| 497 | 20230629 | 105100 | 747872761 | 1464 | 1465 | 1465 | 1464 | 7865 |
| 498 | 20230629 | 105000 | 736358031 | 1465 | 1465 | 1465 | 1465 | 170 |
| 499 | 20230629 | 104900 | 736108981 | 1465 | 1466 | 1466 | 1465 | 13406 |
| 500 | 20230629 | 104800 | 716469122 | 1466 | 1466 | 1466 | 1466 | 847 |
| 501 | 20230629 | 104700 | 715227420 | 1466 | 1466 | 1466 | 1466 | 4348 |
| 502 | 20230629 | 104600 | 708853252 | 1466 | 1467 | 1468 | 1466 | 454 |
| 503 | 20230629 | 104500 | 708187677 | 1469 | 1466 | 1469 | 1466 | 652 |
| 504 | 20230629 | 104400 | 707231842 | 1466 | 1468 | 1469 | 1466 | 1463 |
| 505 | 20230629 | 104300 | 705086945 | 1466 | 1469 | 1469 | 1466 | 18003 |
| 506 | 20230629 | 104200 | 678690365 | 1467 | 1469 | 1469 | 1467 | 2818 |
| 507 | 20230629 | 104100 | 674554219 | 1469 | 1469 | 1469 | 1469 | 1404 |
| 508 | 20230629 | 104000 | 672491743 | 1469 | 1467 | 1469 | 1467 | 367 |
| 509 | 20230629 | 103900 | 671952690 | 1466 | 1467 | 1467 | 1466 | 5111 |
| 510 | 20230629 | 103800 | 664457039 | 1467 | 1468 | 1468 | 1467 | 8861 |
| 511 | 20230629 | 103700 | 651456820 | 1468 | 1469 | 1469 | 1468 | 1752 |
| 512 | 20230629 | 103600 | 648884467 | 1469 | 1470 | 1470 | 1469 | 458 |
| 513 | 20230629 | 103500 | 648211633 | 1470 | 1468 | 1470 | 1468 | 29 |
| 514 | 20230629 | 103400 | 648169033 | 1468 | 1468 | 1469 | 1468 | 26194 |
| 515 | 20230629 | 103300 | 609716238 | 1468 | 1469 | 1470 | 1468 | 11893 |
| 516 | 20230629 | 103200 | 592256413 | 1469 | 1470 | 1470 | 1468 | 10286 |
| 517 | 20230629 | 103100 | 577152513 | 1470 | 1472 | 1472 | 1469 | 173 |
| 518 | 20230629 | 103000 | 576898113 | 1469 | 1472 | 1472 | 1469 | 1262 |
| 519 | 20230629 | 102900 | 575043955 | 1472 | 1472 | 1472 | 1472 | 0 |
| 520 | 20230629 | 102800 | 575043955 | 1472 | 1472 | 1472 | 1470 | 130 |
| 521 | 20230629 | 102700 | 574852635 | 1472 | 1472 | 1472 | 1469 | 16200 |
| 522 | 20230629 | 102600 | 551046345 | 1472 | 1471 | 1472 | 1470 | 4647 |
| 523 | 20230629 | 102500 | 544213121 | 1470 | 1471 | 1471 | 1470 | 1801 |
| 524 | 20230629 | 102400 | 541564201 | 1471 | 1472 | 1472 | 1471 | 1608 |
| 525 | 20230629 | 102300 | 539197870 | 1472 | 1471 | 1472 | 1471 | 3492 |
| 526 | 20230629 | 102200 | 534058138 | 1471 | 1471 | 1471 | 1470 | 1369 |
| 527 | 20230629 | 102100 | 532044404 | 1471 | 1471 | 1471 | 1471 | 252 |
| 528 | 20230629 | 102000 | 531673712 | 1471 | 1471 | 1471 | 1470 | 11850 |
| 529 | 20230629 | 101900 | 514251970 | 1471 | 1471 | 1472 | 1471 | 692 |
| 530 | 20230629 | 101800 | 513233936 | 1471 | 1472 | 1472 | 1471 | 1087 |
| 531 | 20230629 | 101700 | 511634077 | 1473 | 1473 | 1473 | 1473 | 1 |
| 532 | 20230629 | 101600 | 511632604 | 1471 | 1472 | 1472 | 1471 | 585 |
| 533 | 20230629 | 101500 | 510771870 | 1471 | 1471 | 1471 | 1471 | 943 |
| 534 | 20230629 | 101400 | 509384717 | 1471 | 1472 | 1472 | 1471 | 9778 |
| 535 | 20230629 | 101300 | 494993722 | 1472 | 1473 | 1473 | 1472 | 2791 |
| 536 | 20230629 | 101200 | 490883279 | 1473 | 1473 | 1474 | 1473 | 2659 |
| 537 | 20230629 | 101100 | 486966322 | 1473 | 1473 | 1473 | 1472 | 2155 |
| 538 | 20230629 | 101000 | 483792157 | 1473 | 1473 | 1474 | 1473 | 52 |
| 539 | 20230629 | 100900 | 483715560 | 1472 | 1473 | 1473 | 1472 | 2936 |
| 540 | 20230629 | 100800 | 479392448 | 1473 | 1473 | 1473 | 1473 | 80 |
| 541 | 20230629 | 100700 | 479274608 | 1473 | 1473 | 1473 | 1473 | 1705 |
| 542 | 20230629 | 100600 | 476763143 | 1473 | 1472 | 1473 | 1472 | 2036 |
| 543 | 20230629 | 100500 | 473764125 | 1473 | 1472 | 1473 | 1472 | 540 |
| 544 | 20230629 | 100400 | 472968725 | 1472 | 1471 | 1473 | 1470 | 4128 |
| 545 | 20230629 | 100300 | 466896757 | 1470 | 1472 | 1472 | 1470 | 11274 |
| 546 | 20230629 | 100200 | 450313193 | 1471 | 1472 | 1472 | 1471 | 3637 |
| 547 | 20230629 | 100100 | 444960166 | 1471 | 1472 | 1473 | 1471 | 2011 |
| 548 | 20230629 | 100000 | 442001978 | 1473 | 1472 | 1473 | 1471 | 2788 |
| 549 | 20230629 | 095900 | 437899913 | 1472 | 1473 | 1473 | 1472 | 167 |
| 550 | 20230629 | 095800 | 437654022 | 1475 | 1473 | 1475 | 1471 | 4452 |
| 551 | 20230629 | 095700 | 431102503 | 1473 | 1475 | 1475 | 1473 | 698 |
| 552 | 20230629 | 095600 | 430074149 | 1475 | 1475 | 1475 | 1475 | 28 |
| 553 | 20230629 | 095500 | 430032849 | 1475 | 1475 | 1475 | 1472 | 2183 |
| 554 | 20230629 | 095400 | 426819465 | 1472 | 1472 | 1473 | 1472 | 520 |
| 555 | 20230629 | 095300 | 426053975 | 1471 | 1473 | 1475 | 1471 | 3472 |
| 556 | 20230629 | 095200 | 420941202 | 1471 | 1473 | 1473 | 1471 | 5607 |
| 557 | 20230629 | 095100 | 412686229 | 1472 | 1472 | 1472 | 1471 | 3882 |
| 558 | 20230629 | 095000 | 406974925 | 1472 | 1471 | 1472 | 1470 | 3525 |
| 559 | 20230629 | 094900 | 401788888 | 1471 | 1471 | 1474 | 1470 | 9537 |
| 560 | 20230629 | 094800 | 387751956 | 1470 | 1470 | 1471 | 1470 | 7450 |
| 561 | 20230629 | 094700 | 376799656 | 1470 | 1472 | 1472 | 1470 | 3835 |
| 562 | 20230629 | 094600 | 371160345 | 1472 | 1471 | 1472 | 1471 | 6309 |
| 563 | 20230629 | 094500 | 361877540 | 1472 | 1471 | 1472 | 1471 | 8447 |
| 564 | 20230629 | 094400 | 349451696 | 1471 | 1472 | 1472 | 1471 | 1512 |
| 565 | 20230629 | 094300 | 347227296 | 1471 | 1472 | 1474 | 1471 | 1908 |
| 566 | 20230629 | 094200 | 344418969 | 1471 | 1472 | 1472 | 1471 | 3734 |
| 567 | 20230629 | 094100 | 338924637 | 1472 | 1471 | 1472 | 1471 | 7238 |
| 568 | 20230629 | 094000 | 328274411 | 1472 | 1474 | 1474 | 1472 | 4887 |
| 569 | 20230629 | 093900 | 321077554 | 1472 | 1472 | 1472 | 1472 | 0 |
| 570 | 20230629 | 093800 | 321077554 | 1472 | 1473 | 1473 | 1471 | 3090 |
| 571 | 20230629 | 093700 | 316528844 | 1477 | 1477 | 1477 | 1472 | 2128 |
| 572 | 20230629 | 093600 | 313395638 | 1477 | 1477 | 1477 | 1477 | 305 |
| 573 | 20230629 | 093500 | 312945153 | 1477 | 1474 | 1477 | 1472 | 7237 |
| 574 | 20230629 | 093400 | 302273553 | 1475 | 1475 | 1475 | 1474 | 463 |
| 575 | 20230629 | 093300 | 301590954 | 1475 | 1475 | 1475 | 1474 | 1497 |
| 576 | 20230629 | 093200 | 299383030 | 1475 | 1474 | 1477 | 1474 | 847 |
| 577 | 20230629 | 093100 | 298134488 | 1474 | 1470 | 1474 | 1470 | 4669 |
| 578 | 20230629 | 093000 | 291268133 | 1469 | 1472 | 1472 | 1469 | 8872 |
| 579 | 20230629 | 092900 | 278227709 | 1473 | 1470 | 1473 | 1469 | 3852 |
| 580 | 20230629 | 092800 | 272562272 | 1470 | 1469 | 1474 | 1469 | 6111 |
| 581 | 20230629 | 092700 | 263581529 | 1468 | 1474 | 1474 | 1465 | 10715 |
| 582 | 20230629 | 092600 | 247842448 | 1477 | 1479 | 1480 | 1470 | 20598 |
| 583 | 20230629 | 092500 | 217465651 | 1480 | 1482 | 1482 | 1479 | 13066 |
| 584 | 20230629 | 092400 | 198124164 | 1481 | 1481 | 1482 | 1481 | 1022 |
| 585 | 20230629 | 092300 | 196610331 | 1481 | 1483 | 1484 | 1481 | 6051 |
| 586 | 20230629 | 092200 | 187643246 | 1483 | 1485 | 1485 | 1483 | 5570 |
| 587 | 20230629 | 092100 | 179379180 | 1485 | 1489 | 1489 | 1485 | 11645 |
| 588 | 20230629 | 092000 | 162076603 | 1489 | 1490 | 1492 | 1489 | 1300 |
| 589 | 20230629 | 091900 | 160139492 | 1489 | 1490 | 1490 | 1489 | 34119 |
| 590 | 20230629 | 091800 | 109302244 | 1490 | 1490 | 1490 | 1490 | 2000 |
| 591 | 20230629 | 091700 | 106322244 | 1490 | 1490 | 1490 | 1490 | 2656 |
| 592 | 20230629 | 091600 | 102364804 | 1490 | 1491 | 1491 | 1490 | 10520 |
| 593 | 20230629 | 091500 | 86687468 | 1491 | 1491 | 1493 | 1491 | 529 |
| 594 | 20230629 | 091400 | 85898723 | 1490 | 1490 | 1490 | 1490 | 0 |
| 595 | 20230629 | 091300 | 85898723 | 1490 | 1494 | 1494 | 1490 | 14161 |
| 596 | 20230629 | 091200 | 64787556 | 1494 | 1494 | 1494 | 1493 | 3931 |
| 597 | 20230629 | 091100 | 58914742 | 1494 | 1496 | 1496 | 1493 | 82 |
| 598 | 20230629 | 091000 | 58792278 | 1494 | 1494 | 1497 | 1494 | 3276 |
| 599 | 20230629 | 090900 | 53893832 | 1494 | 1492 | 1494 | 1492 | 568 |
| 600 | 20230629 | 090800 | 53045518 | 1491 | 1489 | 1491 | 1487 | 2528 |
| 601 | 20230629 | 090700 | 49283721 | 1490 | 1490 | 1490 | 1488 | 2072 |
| 602 | 20230629 | 090600 | 46198604 | 1490 | 1489 | 1490 | 1489 | 808 |
| 603 | 20230629 | 090500 | 44995377 | 1490 | 1496 | 1496 | 1490 | 3578 |
| 604 | 20230629 | 090400 | 39663134 | 1490 | 1490 | 1497 | 1490 | 1487 |
| 605 | 20230629 | 090300 | 37446557 | 1490 | 1490 | 1491 | 1490 | 4562 |
| 606 | 20230629 | 090200 | 30648903 | 1490 | 1489 | 1490 | 1489 | 1623 |
| 607 | 20230629 | 090100 | 28232133 | 1486 | 1490 | 1490 | 1484 | 6740 |
| 608 | 20230629 | 090000 | 18204626 | 1490 | 1489 | 1490 | 1489 | 12226 |