30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 19363 |
| 3 | 20240117 | 191400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20240117 | 191300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20240117 | 191200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20240117 | 191100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20240117 | 191000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20240117 | 190900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20240117 | 190800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20240117 | 190700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20240117 | 190600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20240117 | 190500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20240117 | 190400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20240117 | 190300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20240117 | 190200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20240117 | 190100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20240117 | 190000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20240117 | 185900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20240117 | 185800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20240117 | 185700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20240117 | 185600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20240117 | 185500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20240117 | 185400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20240117 | 185300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20240117 | 185200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20240117 | 185100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20240117 | 185000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20240117 | 184900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20240117 | 184800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20240117 | 184700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20240117 | 184600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20240117 | 184500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 19363 |
| 33 | 20240117 | 184400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20240117 | 184300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20240117 | 184200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20240117 | 184100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20240117 | 184000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20240117 | 183900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20240117 | 183800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20240117 | 183700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20240117 | 183600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20240117 | 183500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20240117 | 183400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20240117 | 183300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20240117 | 183200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20240117 | 183100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20240117 | 183000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20240117 | 182900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20240117 | 182800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20240117 | 182700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20240117 | 182600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20240117 | 182500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20240117 | 182400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20240117 | 182300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20240117 | 182200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20240117 | 182100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20240117 | 182000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20240117 | 181900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20240117 | 181800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20240117 | 181700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20240117 | 181600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20240117 | 181500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 19363 |
| 63 | 20240117 | 181400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20240117 | 181300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20240117 | 181200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20240117 | 181100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20240117 | 181000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20240117 | 180900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20240117 | 180800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20240117 | 180700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20240117 | 180600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20240117 | 180500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20240117 | 180400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20240117 | 180300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20240117 | 180200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20240117 | 180100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20240117 | 180000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20240117 | 175900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20240117 | 175800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20240117 | 175700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20240117 | 175600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20240117 | 175500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20240117 | 175400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20240117 | 175300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20240117 | 175200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20240117 | 175100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20240117 | 175000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20240117 | 174900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20240117 | 174800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20240117 | 174700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20240117 | 174600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20240117 | 174500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 19363 |
| 93 | 20240117 | 174400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20240117 | 174300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20240117 | 174200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20240117 | 174100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20240117 | 174000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20240117 | 173900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20240117 | 173800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20240117 | 173700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20240117 | 173600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20240117 | 173500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20240117 | 173400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20240117 | 173300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20240117 | 173200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20240117 | 173100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20240117 | 173000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20240117 | 172900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20240117 | 172800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20240117 | 172700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20240117 | 172600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20240117 | 172500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20240117 | 172400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20240117 | 172300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20240117 | 172200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20240117 | 172100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20240117 | 172000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20240117 | 171900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20240117 | 171800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20240117 | 171700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20240117 | 171600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20240117 | 171500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 19363 |
| 123 | 20240117 | 171400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20240117 | 171300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20240117 | 171200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20240117 | 171100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20240117 | 171000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20240117 | 170900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20240117 | 170800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20240117 | 170700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20240117 | 170600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20240117 | 170500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20240117 | 170400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20240117 | 170300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20240117 | 170200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20240117 | 170100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20240117 | 170000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20240117 | 165900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20240117 | 165800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20240117 | 165700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20240117 | 165600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20240117 | 165500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20240117 | 165400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20240117 | 165300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20240117 | 165200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20240117 | 165100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20240117 | 165000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20240117 | 164900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20240117 | 164800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20240117 | 164700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20240117 | 164600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20240117 | 164500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 19363 |
| 153 | 20240117 | 164400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20240117 | 164300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20240117 | 164200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20240117 | 164100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20240117 | 164000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20240117 | 163900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20240117 | 163800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20240117 | 163700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20240117 | 163600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20240117 | 163500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20240117 | 163400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20240117 | 163300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20240117 | 163200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20240117 | 163100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20240117 | 163000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20240117 | 162900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20240117 | 162800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20240117 | 162700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20240117 | 162600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20240117 | 162500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20240117 | 162400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20240117 | 162300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20240117 | 162200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20240117 | 162100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20240117 | 162000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20240117 | 161900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20240117 | 161800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20240117 | 161700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20240117 | 161600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20240117 | 161500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 19363 |
| 183 | 20240117 | 161400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20240117 | 161300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20240117 | 161200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20240117 | 161100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20240117 | 161000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20240117 | 160900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20240117 | 160800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20240117 | 160700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20240117 | 160600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20240117 | 160500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20240117 | 160400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20240117 | 160300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20240117 | 160200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20240117 | 160100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20240117 | 160000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20240117 | 155900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20240117 | 155800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20240117 | 155700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20240117 | 155600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20240117 | 155500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20240117 | 155400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20240117 | 155300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20240117 | 155200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20240117 | 155100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20240117 | 155000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20240117 | 154900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20240117 | 154800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 210 | 20240117 | 154700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 211 | 20240117 | 154600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 212 | 20240117 | 154500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 19363 |
| 213 | 20240117 | 154400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20240117 | 154300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20240117 | 154200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20240117 | 154100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20240117 | 154000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20240117 | 153900 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20240117 | 153800 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 220 | 20240117 | 153700 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 221 | 20240117 | 153600 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 222 | 20240117 | 153500 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 223 | 20240117 | 153400 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 224 | 20240117 | 153300 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 225 | 20240117 | 153200 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 226 | 20240117 | 153100 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 0 |
| 227 | 20240117 | 153000 | 1514021661 | 1268 | 1268 | 1268 | 1268 | 19363 |
| 228 | 20240117 | 152900 | 1489469377 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20240117 | 152800 | 1489469377 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20240117 | 152700 | 1489469377 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20240117 | 152600 | 1489469377 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20240117 | 152500 | 1489469377 | 1270 | 1270 | 1270 | 1270 | 0 |
| 233 | 20240117 | 152400 | 1489469377 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20240117 | 152300 | 1489469377 | 1270 | 1270 | 1270 | 1270 | 0 |
| 235 | 20240117 | 152200 | 1489469377 | 1270 | 1270 | 1270 | 1270 | 0 |
| 236 | 20240117 | 152100 | 1489469377 | 1270 | 1270 | 1270 | 1270 | 0 |
| 237 | 20240117 | 152000 | 1489469377 | 1270 | 1270 | 1270 | 1270 | 0 |
| 238 | 20240117 | 151900 | 1489469377 | 1270 | 1270 | 1270 | 1270 | 201 |
| 239 | 20240117 | 151800 | 1489214107 | 1270 | 1270 | 1270 | 1269 | 224 |
| 240 | 20240117 | 151700 | 1488929699 | 1269 | 1269 | 1269 | 1269 | 221 |
| 241 | 20240117 | 151600 | 1488649250 | 1269 | 1269 | 1270 | 1268 | 3382 |
| 242 | 20240117 | 151500 | 1484357574 | 1270 | 1270 | 1270 | 1269 | 1222 |
| 243 | 20240117 | 151400 | 1482806673 | 1270 | 1270 | 1270 | 1270 | 402 |
| 244 | 20240117 | 151300 | 1482296133 | 1269 | 1270 | 1270 | 1269 | 1122 |
| 245 | 20240117 | 151200 | 1480872303 | 1270 | 1270 | 1270 | 1270 | 1 |
| 246 | 20240117 | 151100 | 1480871033 | 1270 | 1270 | 1270 | 1270 | 1120 |
| 247 | 20240117 | 151000 | 1479448633 | 1270 | 1270 | 1270 | 1270 | 125 |
| 248 | 20240117 | 150900 | 1479289883 | 1270 | 1268 | 1270 | 1268 | 820 |
| 249 | 20240117 | 150800 | 1478248613 | 1269 | 1268 | 1269 | 1268 | 1172 |
| 250 | 20240117 | 150700 | 1476762098 | 1268 | 1268 | 1268 | 1268 | 474 |
| 251 | 20240117 | 150600 | 1476161066 | 1268 | 1267 | 1268 | 1267 | 520 |
| 252 | 20240117 | 150500 | 1475502216 | 1268 | 1267 | 1268 | 1267 | 142 |
| 253 | 20240117 | 150400 | 1475322178 | 1267 | 1269 | 1269 | 1267 | 4089 |
| 254 | 20240117 | 150300 | 1470136526 | 1269 | 1268 | 1269 | 1268 | 1300 |
| 255 | 20240117 | 150200 | 1468488026 | 1268 | 1268 | 1268 | 1268 | 891 |
| 256 | 20240117 | 150100 | 1467358238 | 1269 | 1268 | 1269 | 1268 | 850 |
| 257 | 20240117 | 150000 | 1466280437 | 1267 | 1269 | 1269 | 1267 | 270 |
| 258 | 20240117 | 145900 | 1465938060 | 1269 | 1269 | 1269 | 1269 | 14 |
| 259 | 20240117 | 145800 | 1465920294 | 1269 | 1269 | 1269 | 1269 | 10 |
| 260 | 20240117 | 145700 | 1465907604 | 1269 | 1269 | 1269 | 1269 | 26 |
| 261 | 20240117 | 145600 | 1465874610 | 1268 | 1268 | 1268 | 1268 | 511 |
| 262 | 20240117 | 145500 | 1465226662 | 1268 | 1268 | 1268 | 1268 | 829 |
| 263 | 20240117 | 145400 | 1464175490 | 1269 | 1269 | 1269 | 1268 | 1151 |
| 264 | 20240117 | 145300 | 1462715871 | 1269 | 1269 | 1269 | 1269 | 150 |
| 265 | 20240117 | 145200 | 1462525521 | 1269 | 1269 | 1269 | 1269 | 62 |
| 266 | 20240117 | 145100 | 1462446843 | 1269 | 1269 | 1269 | 1268 | 3844 |
| 267 | 20240117 | 145000 | 1457570077 | 1269 | 1268 | 1270 | 1268 | 4652 |
| 268 | 20240117 | 144900 | 1451670738 | 1269 | 1269 | 1269 | 1269 | 1 |
| 269 | 20240117 | 144800 | 1451669469 | 1269 | 1269 | 1269 | 1268 | 3164 |
| 270 | 20240117 | 144700 | 1447657513 | 1268 | 1267 | 1268 | 1267 | 3341 |
| 271 | 20240117 | 144600 | 1443424185 | 1267 | 1267 | 1268 | 1267 | 1616 |
| 272 | 20240117 | 144500 | 1441375625 | 1268 | 1268 | 1268 | 1268 | 200 |
| 273 | 20240117 | 144400 | 1441122025 | 1267 | 1266 | 1267 | 1266 | 451 |
| 274 | 20240117 | 144300 | 1440551058 | 1266 | 1267 | 1267 | 1266 | 2658 |
| 275 | 20240117 | 144200 | 1437184613 | 1267 | 1267 | 1267 | 1267 | 11 |
| 276 | 20240117 | 144100 | 1437170676 | 1267 | 1268 | 1268 | 1267 | 367 |
| 277 | 20240117 | 144000 | 1436705369 | 1268 | 1268 | 1268 | 1268 | 256 |
| 278 | 20240117 | 143900 | 1436380761 | 1269 | 1269 | 1269 | 1269 | 572 |
| 279 | 20240117 | 143800 | 1435654893 | 1269 | 1269 | 1269 | 1269 | 0 |
| 280 | 20240117 | 143700 | 1435654893 | 1269 | 1268 | 1269 | 1268 | 135 |
| 281 | 20240117 | 143600 | 1435483700 | 1269 | 1269 | 1269 | 1269 | 7 |
| 282 | 20240117 | 143500 | 1435474817 | 1270 | 1270 | 1270 | 1270 | 0 |
| 283 | 20240117 | 143400 | 1435474817 | 1270 | 1270 | 1270 | 1270 | 602 |
| 284 | 20240117 | 143300 | 1434710277 | 1270 | 1270 | 1270 | 1270 | 50 |
| 285 | 20240117 | 143200 | 1434646777 | 1270 | 1270 | 1270 | 1270 | 1090 |
| 286 | 20240117 | 143100 | 1433262477 | 1270 | 1269 | 1270 | 1266 | 15439 |
| 287 | 20240117 | 143000 | 1413705218 | 1269 | 1269 | 1269 | 1269 | 96 |
| 288 | 20240117 | 142900 | 1413583394 | 1269 | 1269 | 1269 | 1269 | 0 |
| 289 | 20240117 | 142800 | 1413583394 | 1269 | 1270 | 1270 | 1269 | 99 |
| 290 | 20240117 | 142700 | 1413457672 | 1270 | 1270 | 1270 | 1270 | 1129 |
| 291 | 20240117 | 142600 | 1412023842 | 1270 | 1270 | 1270 | 1270 | 0 |
| 292 | 20240117 | 142500 | 1412023842 | 1270 | 1270 | 1270 | 1270 | 0 |
| 293 | 20240117 | 142400 | 1412023842 | 1270 | 1270 | 1270 | 1270 | 30 |
| 294 | 20240117 | 142300 | 1411985742 | 1270 | 1270 | 1270 | 1270 | 11 |
| 295 | 20240117 | 142200 | 1411971772 | 1267 | 1267 | 1267 | 1267 | 0 |
| 296 | 20240117 | 142100 | 1411971772 | 1267 | 1269 | 1269 | 1267 | 3855 |
| 297 | 20240117 | 142000 | 1407083428 | 1269 | 1268 | 1269 | 1268 | 347 |
| 298 | 20240117 | 141900 | 1406643374 | 1269 | 1269 | 1269 | 1269 | 54 |
| 299 | 20240117 | 141800 | 1406574848 | 1269 | 1269 | 1269 | 1268 | 596 |
| 300 | 20240117 | 141700 | 1405818540 | 1269 | 1269 | 1269 | 1269 | 1 |
| 301 | 20240117 | 141600 | 1405817271 | 1268 | 1268 | 1268 | 1268 | 50 |
| 302 | 20240117 | 141500 | 1405753871 | 1269 | 1269 | 1269 | 1269 | 7 |
| 303 | 20240117 | 141400 | 1405744988 | 1269 | 1269 | 1269 | 1268 | 2538 |
| 304 | 20240117 | 141300 | 1402526617 | 1269 | 1268 | 1269 | 1268 | 2785 |
| 305 | 20240117 | 141200 | 1398994237 | 1268 | 1268 | 1268 | 1268 | 168 |
| 306 | 20240117 | 141100 | 1398781213 | 1267 | 1268 | 1268 | 1267 | 2087 |
| 307 | 20240117 | 141000 | 1396136983 | 1268 | 1268 | 1269 | 1268 | 1020 |
| 308 | 20240117 | 140900 | 1394843570 | 1269 | 1269 | 1269 | 1269 | 90 |
| 309 | 20240117 | 140800 | 1394729360 | 1269 | 1268 | 1269 | 1268 | 1509 |
| 310 | 20240117 | 140700 | 1392815939 | 1269 | 1271 | 1271 | 1269 | 499 |
| 311 | 20240117 | 140600 | 1392182706 | 1269 | 1271 | 1271 | 1269 | 8706 |
| 312 | 20240117 | 140500 | 1381131820 | 1271 | 1271 | 1271 | 1271 | 223 |
| 313 | 20240117 | 140400 | 1380848387 | 1271 | 1271 | 1271 | 1271 | 206 |
| 314 | 20240117 | 140300 | 1380586561 | 1272 | 1272 | 1272 | 1272 | 40 |
| 315 | 20240117 | 140200 | 1380535681 | 1272 | 1272 | 1272 | 1272 | 0 |
| 316 | 20240117 | 140100 | 1380535681 | 1272 | 1270 | 1272 | 1270 | 2848 |
| 317 | 20240117 | 140000 | 1376918719 | 1269 | 1269 | 1269 | 1269 | 0 |
| 318 | 20240117 | 135900 | 1376918719 | 1269 | 1269 | 1269 | 1269 | 200 |
| 319 | 20240117 | 135800 | 1376664919 | 1269 | 1269 | 1269 | 1269 | 200 |
| 320 | 20240117 | 135700 | 1376411119 | 1270 | 1270 | 1270 | 1270 | 10 |
| 321 | 20240117 | 135600 | 1376398419 | 1268 | 1270 | 1270 | 1268 | 5014 |
| 322 | 20240117 | 135500 | 1370037804 | 1270 | 1270 | 1270 | 1269 | 363 |
| 323 | 20240117 | 135400 | 1369577136 | 1269 | 1269 | 1269 | 1269 | 100 |
| 324 | 20240117 | 135300 | 1369450236 | 1269 | 1269 | 1269 | 1269 | 975 |
| 325 | 20240117 | 135200 | 1368212961 | 1269 | 1270 | 1270 | 1269 | 125 |
| 326 | 20240117 | 135100 | 1368054236 | 1270 | 1270 | 1270 | 1270 | 0 |
| 327 | 20240117 | 135000 | 1368054236 | 1270 | 1271 | 1271 | 1270 | 170 |
| 328 | 20240117 | 134900 | 1367838326 | 1272 | 1272 | 1272 | 1272 | 5 |
| 329 | 20240117 | 134800 | 1367831966 | 1271 | 1271 | 1271 | 1271 | 90 |
| 330 | 20240117 | 134700 | 1367717576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 331 | 20240117 | 134600 | 1367717576 | 1272 | 1272 | 1272 | 1272 | 1 |
| 332 | 20240117 | 134500 | 1367716304 | 1267 | 1269 | 1269 | 1267 | 1749 |
| 333 | 20240117 | 134400 | 1365498711 | 1272 | 1272 | 1272 | 1272 | 10 |
| 334 | 20240117 | 134300 | 1365485991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 335 | 20240117 | 134200 | 1365485991 | 1272 | 1272 | 1272 | 1272 | 1 |
| 336 | 20240117 | 134100 | 1365484719 | 1266 | 1266 | 1272 | 1266 | 2015 |
| 337 | 20240117 | 134000 | 1362933723 | 1266 | 1272 | 1272 | 1266 | 1010 |
| 338 | 20240117 | 133900 | 1361654679 | 1272 | 1272 | 1272 | 1272 | 1 |
| 339 | 20240117 | 133800 | 1361653407 | 1266 | 1266 | 1266 | 1266 | 140 |
| 340 | 20240117 | 133700 | 1361476167 | 1265 | 1267 | 1267 | 1265 | 40722 |
| 341 | 20240117 | 133600 | 1309922175 | 1267 | 1268 | 1268 | 1267 | 2796 |
| 342 | 20240117 | 133500 | 1306378042 | 1268 | 1268 | 1268 | 1268 | 579 |
| 343 | 20240117 | 133400 | 1305643870 | 1268 | 1268 | 1268 | 1268 | 0 |
| 344 | 20240117 | 133300 | 1305643870 | 1268 | 1268 | 1268 | 1268 | 1832 |
| 345 | 20240117 | 133200 | 1303320894 | 1267 | 1267 | 1267 | 1267 | 300 |
| 346 | 20240117 | 133100 | 1302940794 | 1267 | 1267 | 1267 | 1267 | 5000 |
| 347 | 20240117 | 133000 | 1296605794 | 1267 | 1268 | 1268 | 1267 | 200 |
| 348 | 20240117 | 132900 | 1296352294 | 1268 | 1268 | 1268 | 1268 | 6079 |
| 349 | 20240117 | 132800 | 1288644122 | 1269 | 1269 | 1269 | 1269 | 0 |
| 350 | 20240117 | 132700 | 1288644122 | 1269 | 1269 | 1269 | 1269 | 51 |
| 351 | 20240117 | 132600 | 1288579403 | 1269 | 1269 | 1269 | 1269 | 20 |
| 352 | 20240117 | 132500 | 1288554023 | 1269 | 1269 | 1269 | 1269 | 601 |
| 353 | 20240117 | 132400 | 1287791354 | 1269 | 1268 | 1269 | 1268 | 102 |
| 354 | 20240117 | 132300 | 1287662017 | 1268 | 1268 | 1268 | 1268 | 0 |
| 355 | 20240117 | 132200 | 1287662017 | 1268 | 1268 | 1268 | 1268 | 0 |
| 356 | 20240117 | 132100 | 1287662017 | 1268 | 1268 | 1268 | 1268 | 0 |
| 357 | 20240117 | 132000 | 1287662017 | 1268 | 1268 | 1268 | 1268 | 2612 |
| 358 | 20240117 | 131900 | 1284350001 | 1268 | 1268 | 1268 | 1268 | 0 |
| 359 | 20240117 | 131800 | 1284350001 | 1268 | 1269 | 1269 | 1268 | 946 |
| 360 | 20240117 | 131700 | 1283149927 | 1269 | 1269 | 1269 | 1269 | 190 |
| 361 | 20240117 | 131600 | 1282908817 | 1269 | 1269 | 1269 | 1269 | 0 |
| 362 | 20240117 | 131500 | 1282908817 | 1269 | 1267 | 1269 | 1267 | 2232 |
| 363 | 20240117 | 131400 | 1280080419 | 1268 | 1268 | 1268 | 1267 | 14841 |
| 364 | 20240117 | 131300 | 1261276698 | 1268 | 1268 | 1268 | 1268 | 1116 |
| 365 | 20240117 | 131200 | 1259861610 | 1268 | 1268 | 1268 | 1268 | 0 |
| 366 | 20240117 | 131100 | 1259861610 | 1268 | 1268 | 1268 | 1268 | 0 |
| 367 | 20240117 | 131000 | 1259861610 | 1268 | 1268 | 1268 | 1268 | 0 |
| 368 | 20240117 | 130900 | 1259861610 | 1268 | 1268 | 1268 | 1268 | 1500 |
| 369 | 20240117 | 130800 | 1257959610 | 1268 | 1268 | 1268 | 1268 | 200 |
| 370 | 20240117 | 130700 | 1257706010 | 1268 | 1268 | 1268 | 1268 | 679 |
| 371 | 20240117 | 130600 | 1256845038 | 1267 | 1268 | 1268 | 1267 | 326 |
| 372 | 20240117 | 130500 | 1256431676 | 1268 | 1268 | 1268 | 1268 | 1 |
| 373 | 20240117 | 130400 | 1256430408 | 1268 | 1267 | 1268 | 1267 | 3237 |
| 374 | 20240117 | 130300 | 1252329116 | 1267 | 1267 | 1267 | 1267 | 218 |
| 375 | 20240117 | 130200 | 1252052910 | 1267 | 1267 | 1267 | 1267 | 250 |
| 376 | 20240117 | 130100 | 1251736160 | 1267 | 1267 | 1268 | 1267 | 3417 |
| 377 | 20240117 | 130000 | 1247406321 | 1267 | 1268 | 1268 | 1267 | 2083 |
| 378 | 20240117 | 125900 | 1244767077 | 1268 | 1268 | 1268 | 1268 | 0 |
| 379 | 20240117 | 125800 | 1244767077 | 1268 | 1267 | 1268 | 1267 | 104 |
| 380 | 20240117 | 125700 | 1244635305 | 1267 | 1267 | 1267 | 1267 | 7967 |
| 381 | 20240117 | 125600 | 1234541116 | 1268 | 1268 | 1268 | 1268 | 813 |
| 382 | 20240117 | 125500 | 1233510232 | 1268 | 1269 | 1269 | 1268 | 15833 |
| 383 | 20240117 | 125400 | 1213433688 | 1269 | 1269 | 1269 | 1269 | 742 |
| 384 | 20240117 | 125300 | 1212492090 | 1270 | 1272 | 1272 | 1270 | 560 |
| 385 | 20240117 | 125200 | 1211780870 | 1270 | 1270 | 1270 | 1270 | 2009 |
| 386 | 20240117 | 125100 | 1209229440 | 1270 | 1268 | 1270 | 1268 | 852 |
| 387 | 20240117 | 125000 | 1208147402 | 1268 | 1269 | 1269 | 1268 | 929 |
| 388 | 20240117 | 124900 | 1206969216 | 1269 | 1268 | 1269 | 1268 | 6024 |
| 389 | 20240117 | 124800 | 1199325494 | 1269 | 1269 | 1269 | 1268 | 418 |
| 390 | 20240117 | 124700 | 1198795436 | 1269 | 1269 | 1269 | 1269 | 714 |
| 391 | 20240117 | 124600 | 1197889370 | 1269 | 1269 | 1269 | 1269 | 4 |
| 392 | 20240117 | 124500 | 1197884294 | 1269 | 1269 | 1269 | 1269 | 827 |
| 393 | 20240117 | 124400 | 1196834831 | 1269 | 1269 | 1269 | 1269 | 300 |
| 394 | 20240117 | 124300 | 1196454131 | 1269 | 1270 | 1270 | 1269 | 1529 |
| 395 | 20240117 | 124200 | 1194512851 | 1269 | 1269 | 1269 | 1269 | 100 |
| 396 | 20240117 | 124100 | 1194385951 | 1269 | 1270 | 1270 | 1269 | 596 |
| 397 | 20240117 | 124000 | 1193629377 | 1269 | 1270 | 1270 | 1269 | 6226 |
| 398 | 20240117 | 123900 | 1185728513 | 1270 | 1270 | 1270 | 1270 | 150 |
| 399 | 20240117 | 123800 | 1185538013 | 1270 | 1270 | 1270 | 1269 | 2205 |
| 400 | 20240117 | 123700 | 1182739663 | 1269 | 1270 | 1270 | 1269 | 2103 |
| 401 | 20240117 | 123600 | 1180070656 | 1269 | 1270 | 1270 | 1269 | 265 |
| 402 | 20240117 | 123500 | 1179734221 | 1272 | 1269 | 1272 | 1269 | 6150 |
| 403 | 20240117 | 123400 | 1171929123 | 1269 | 1270 | 1270 | 1269 | 3388 |
| 404 | 20240117 | 123300 | 1167629476 | 1271 | 1270 | 1271 | 1270 | 2454 |
| 405 | 20240117 | 123200 | 1164512596 | 1270 | 1270 | 1270 | 1270 | 456 |
| 406 | 20240117 | 123100 | 1163933476 | 1270 | 1270 | 1270 | 1270 | 8209 |
| 407 | 20240117 | 123000 | 1153508046 | 1271 | 1271 | 1271 | 1270 | 301 |
| 408 | 20240117 | 122900 | 1153125476 | 1271 | 1271 | 1271 | 1271 | 103 |
| 409 | 20240117 | 122800 | 1152994563 | 1272 | 1275 | 1275 | 1272 | 106 |
| 410 | 20240117 | 122700 | 1152859428 | 1274 | 1278 | 1278 | 1274 | 13 |
| 411 | 20240117 | 122600 | 1152842850 | 1278 | 1272 | 1278 | 1272 | 7000 |
| 412 | 20240117 | 122500 | 1143917071 | 1271 | 1271 | 1271 | 1271 | 30 |
| 413 | 20240117 | 122400 | 1143878941 | 1270 | 1270 | 1270 | 1270 | 0 |
| 414 | 20240117 | 122300 | 1143878941 | 1270 | 1270 | 1270 | 1270 | 1000 |
| 415 | 20240117 | 122200 | 1142608941 | 1271 | 1272 | 1272 | 1271 | 6 |
| 416 | 20240117 | 122100 | 1142601314 | 1272 | 1270 | 1272 | 1269 | 7089 |
| 417 | 20240117 | 122000 | 1133604101 | 1272 | 1271 | 1272 | 1269 | 15272 |
| 418 | 20240117 | 121900 | 1114211978 | 1272 | 1272 | 1272 | 1272 | 4 |
| 419 | 20240117 | 121800 | 1114206890 | 1272 | 1272 | 1272 | 1272 | 24 |
| 420 | 20240117 | 121700 | 1114176362 | 1272 | 1272 | 1272 | 1272 | 1 |
| 421 | 20240117 | 121600 | 1114175090 | 1272 | 1272 | 1272 | 1272 | 9 |
| 422 | 20240117 | 121500 | 1114163642 | 1271 | 1271 | 1272 | 1271 | 2984 |
| 423 | 20240117 | 121400 | 1110370862 | 1272 | 1272 | 1272 | 1272 | 750 |
| 424 | 20240117 | 121300 | 1109416862 | 1272 | 1273 | 1273 | 1272 | 30 |
| 425 | 20240117 | 121200 | 1109378701 | 1272 | 1272 | 1273 | 1272 | 10 |
| 426 | 20240117 | 121100 | 1109365977 | 1273 | 1273 | 1273 | 1272 | 12 |
| 427 | 20240117 | 121000 | 1109350706 | 1273 | 1273 | 1273 | 1272 | 4 |
| 428 | 20240117 | 120900 | 1109345615 | 1273 | 1273 | 1273 | 1271 | 1046 |
| 429 | 20240117 | 120800 | 1108016057 | 1270 | 1271 | 1271 | 1270 | 500 |
| 430 | 20240117 | 120700 | 1107380776 | 1274 | 1274 | 1274 | 1274 | 30 |
| 431 | 20240117 | 120600 | 1107342556 | 1272 | 1274 | 1274 | 1272 | 781 |
| 432 | 20240117 | 120500 | 1106348674 | 1274 | 1274 | 1274 | 1274 | 23 |
| 433 | 20240117 | 120400 | 1106319372 | 1274 | 1274 | 1274 | 1274 | 17 |
| 434 | 20240117 | 120300 | 1106297714 | 1274 | 1273 | 1274 | 1270 | 9670 |
| 435 | 20240117 | 120200 | 1094008175 | 1273 | 1273 | 1273 | 1273 | 1 |
| 436 | 20240117 | 120100 | 1094006902 | 1273 | 1273 | 1273 | 1273 | 327 |
| 437 | 20240117 | 120000 | 1093590631 | 1273 | 1273 | 1273 | 1273 | 46 |
| 438 | 20240117 | 115900 | 1093532073 | 1273 | 1273 | 1273 | 1273 | 596 |
| 439 | 20240117 | 115800 | 1092773365 | 1273 | 1273 | 1273 | 1273 | 8 |
| 440 | 20240117 | 115700 | 1092763181 | 1273 | 1273 | 1273 | 1273 | 100 |
| 441 | 20240117 | 115600 | 1092635881 | 1273 | 1270 | 1273 | 1270 | 1002 |
| 442 | 20240117 | 115500 | 1091363335 | 1270 | 1272 | 1272 | 1270 | 10000 |
| 443 | 20240117 | 115400 | 1078657954 | 1273 | 1273 | 1273 | 1272 | 1366 |
| 444 | 20240117 | 115300 | 1076919086 | 1273 | 1272 | 1273 | 1272 | 192 |
| 445 | 20240117 | 115200 | 1076674700 | 1273 | 1273 | 1273 | 1273 | 100 |
| 446 | 20240117 | 115100 | 1076547400 | 1272 | 1272 | 1272 | 1272 | 617 |
| 447 | 20240117 | 115000 | 1075762576 | 1272 | 1272 | 1272 | 1272 | 299 |
| 448 | 20240117 | 114900 | 1075382248 | 1273 | 1273 | 1273 | 1273 | 1373 |
| 449 | 20240117 | 114800 | 1073634419 | 1274 | 1270 | 1274 | 1269 | 507 |
| 450 | 20240117 | 114700 | 1072990755 | 1270 | 1271 | 1271 | 1270 | 1920 |
| 451 | 20240117 | 114600 | 1070551962 | 1271 | 1271 | 1271 | 1271 | 649 |
| 452 | 20240117 | 114500 | 1069727083 | 1271 | 1271 | 1271 | 1271 | 201 |
| 453 | 20240117 | 114400 | 1069471612 | 1270 | 1270 | 1270 | 1270 | 0 |
| 454 | 20240117 | 114300 | 1069471612 | 1270 | 1270 | 1270 | 1270 | 7 |
| 455 | 20240117 | 114200 | 1069462722 | 1270 | 1271 | 1271 | 1270 | 23742 |
| 456 | 20240117 | 114100 | 1039307872 | 1271 | 1271 | 1271 | 1271 | 6640 |
| 457 | 20240117 | 114000 | 1030868432 | 1273 | 1273 | 1273 | 1273 | 1 |
| 458 | 20240117 | 113900 | 1030867159 | 1271 | 1271 | 1273 | 1271 | 85 |
| 459 | 20240117 | 113800 | 1030758964 | 1271 | 1271 | 1271 | 1271 | 1 |
| 460 | 20240117 | 113700 | 1030757693 | 1271 | 1271 | 1271 | 1271 | 0 |
| 461 | 20240117 | 113600 | 1030757693 | 1271 | 1273 | 1273 | 1271 | 71 |
| 462 | 20240117 | 113500 | 1030667450 | 1273 | 1274 | 1274 | 1273 | 301 |
| 463 | 20240117 | 113400 | 1030284276 | 1271 | 1274 | 1274 | 1271 | 10808 |
| 464 | 20240117 | 113300 | 1016547304 | 1272 | 1272 | 1272 | 1272 | 4277 |
| 465 | 20240117 | 113200 | 1011106960 | 1271 | 1272 | 1272 | 1271 | 590 |
| 466 | 20240117 | 113100 | 1010357060 | 1271 | 1271 | 1271 | 1271 | 2 |
| 467 | 20240117 | 113000 | 1010354518 | 1271 | 1271 | 1271 | 1271 | 9640 |
| 468 | 20240117 | 112900 | 998102078 | 1272 | 1272 | 1272 | 1271 | 5038 |
| 469 | 20240117 | 112800 | 991698742 | 1272 | 1272 | 1272 | 1272 | 100 |
| 470 | 20240117 | 112700 | 991571542 | 1272 | 1272 | 1272 | 1272 | 4645 |
| 471 | 20240117 | 112600 | 985663102 | 1272 | 1272 | 1272 | 1272 | 0 |
| 472 | 20240117 | 112500 | 985663102 | 1272 | 1272 | 1272 | 1272 | 10000 |
| 473 | 20240117 | 112400 | 972943102 | 1272 | 1273 | 1273 | 1272 | 608 |
| 474 | 20240117 | 112300 | 972169623 | 1273 | 1275 | 1275 | 1273 | 26698 |
| 475 | 20240117 | 112200 | 938170899 | 1277 | 1277 | 1277 | 1277 | 850 |
| 476 | 20240117 | 112100 | 937085449 | 1277 | 1276 | 1277 | 1276 | 2139 |
| 477 | 20240117 | 112000 | 934354076 | 1275 | 1275 | 1275 | 1275 | 53 |
| 478 | 20240117 | 111900 | 934286501 | 1275 | 1275 | 1275 | 1275 | 50 |
| 479 | 20240117 | 111800 | 934222751 | 1275 | 1275 | 1275 | 1275 | 0 |
| 480 | 20240117 | 111700 | 934222751 | 1275 | 1275 | 1275 | 1275 | 5336 |
| 481 | 20240117 | 111600 | 927419351 | 1275 | 1277 | 1277 | 1275 | 735 |
| 482 | 20240117 | 111500 | 926481980 | 1277 | 1277 | 1278 | 1277 | 119 |
| 483 | 20240117 | 111400 | 926329917 | 1278 | 1278 | 1278 | 1278 | 101 |
| 484 | 20240117 | 111300 | 926200839 | 1278 | 1277 | 1278 | 1277 | 1809 |
| 485 | 20240117 | 111200 | 923889360 | 1277 | 1276 | 1277 | 1276 | 803 |
| 486 | 20240117 | 111100 | 922863998 | 1276 | 1276 | 1276 | 1276 | 914 |
| 487 | 20240117 | 111000 | 921697734 | 1276 | 1276 | 1276 | 1276 | 223 |
| 488 | 20240117 | 110900 | 921413186 | 1276 | 1276 | 1276 | 1276 | 995 |
| 489 | 20240117 | 110800 | 920143566 | 1276 | 1275 | 1276 | 1275 | 8100 |
| 490 | 20240117 | 110700 | 909813561 | 1274 | 1274 | 1274 | 1274 | 500 |
| 491 | 20240117 | 110600 | 909176561 | 1274 | 1274 | 1274 | 1274 | 30 |
| 492 | 20240117 | 110500 | 909138341 | 1275 | 1275 | 1275 | 1275 | 51 |
| 493 | 20240117 | 110400 | 909073316 | 1273 | 1273 | 1273 | 1273 | 2075 |
| 494 | 20240117 | 110300 | 906431841 | 1273 | 1273 | 1273 | 1273 | 1728 |
| 495 | 20240117 | 110200 | 904232097 | 1273 | 1273 | 1273 | 1273 | 209 |
| 496 | 20240117 | 110100 | 903966040 | 1273 | 1273 | 1273 | 1273 | 121 |
| 497 | 20240117 | 110000 | 903812007 | 1273 | 1274 | 1274 | 1273 | 1536 |
| 498 | 20240117 | 105900 | 901856673 | 1274 | 1274 | 1274 | 1274 | 200 |
| 499 | 20240117 | 105800 | 901601873 | 1273 | 1273 | 1273 | 1273 | 0 |
| 500 | 20240117 | 105700 | 901601873 | 1273 | 1274 | 1274 | 1273 | 4005 |
| 501 | 20240117 | 105600 | 896503505 | 1273 | 1273 | 1273 | 1273 | 0 |
| 502 | 20240117 | 105500 | 896503505 | 1273 | 1274 | 1274 | 1273 | 52 |
| 503 | 20240117 | 105400 | 896437307 | 1274 | 1274 | 1274 | 1274 | 39 |
| 504 | 20240117 | 105300 | 896387621 | 1274 | 1274 | 1274 | 1274 | 3 |
| 505 | 20240117 | 105200 | 896383799 | 1274 | 1274 | 1274 | 1273 | 8113 |
| 506 | 20240117 | 105100 | 886047838 | 1275 | 1275 | 1275 | 1275 | 1659 |
| 507 | 20240117 | 105000 | 883932613 | 1274 | 1274 | 1274 | 1274 | 397 |
| 508 | 20240117 | 104900 | 883426835 | 1274 | 1275 | 1275 | 1274 | 3210 |
| 509 | 20240117 | 104800 | 879336265 | 1274 | 1274 | 1274 | 1274 | 0 |
| 510 | 20240117 | 104700 | 879336265 | 1274 | 1275 | 1275 | 1274 | 860 |
| 511 | 20240117 | 104600 | 878240003 | 1275 | 1275 | 1275 | 1275 | 700 |
| 512 | 20240117 | 104500 | 877347503 | 1275 | 1276 | 1276 | 1275 | 3349 |
| 513 | 20240117 | 104400 | 873077518 | 1276 | 1276 | 1276 | 1276 | 15 |
| 514 | 20240117 | 104300 | 873058378 | 1276 | 1276 | 1276 | 1276 | 411 |
| 515 | 20240117 | 104200 | 872533942 | 1276 | 1277 | 1277 | 1276 | 131 |
| 516 | 20240117 | 104100 | 872366736 | 1276 | 1275 | 1276 | 1275 | 219 |
| 517 | 20240117 | 104000 | 872087392 | 1275 | 1275 | 1275 | 1275 | 1000 |
| 518 | 20240117 | 103900 | 870812392 | 1275 | 1277 | 1277 | 1275 | 654 |
| 519 | 20240117 | 103800 | 869977758 | 1276 | 1277 | 1277 | 1276 | 2787 |
| 520 | 20240117 | 103700 | 866421501 | 1277 | 1277 | 1277 | 1277 | 420 |
| 521 | 20240117 | 103600 | 865885161 | 1276 | 1277 | 1277 | 1276 | 3360 |
| 522 | 20240117 | 103500 | 861595441 | 1277 | 1278 | 1279 | 1277 | 961 |
| 523 | 20240117 | 103400 | 860367581 | 1279 | 1279 | 1279 | 1279 | 60 |
| 524 | 20240117 | 103300 | 860290841 | 1277 | 1279 | 1279 | 1277 | 4527 |
| 525 | 20240117 | 103200 | 854502128 | 1279 | 1279 | 1279 | 1276 | 5457 |
| 526 | 20240117 | 103100 | 847538895 | 1276 | 1276 | 1276 | 1276 | 3003 |
| 527 | 20240117 | 103000 | 843707067 | 1279 | 1279 | 1279 | 1278 | 1501 |
| 528 | 20240117 | 102900 | 841787388 | 1279 | 1278 | 1279 | 1278 | 1032 |
| 529 | 20240117 | 102800 | 840468460 | 1278 | 1278 | 1278 | 1278 | 0 |
| 530 | 20240117 | 102700 | 840468460 | 1278 | 1278 | 1278 | 1276 | 1022 |
| 531 | 20240117 | 102600 | 839162384 | 1274 | 1278 | 1278 | 1274 | 12 |
| 532 | 20240117 | 102500 | 839147072 | 1273 | 1275 | 1275 | 1273 | 5000 |
| 533 | 20240117 | 102400 | 832781386 | 1275 | 1278 | 1278 | 1275 | 685 |
| 534 | 20240117 | 102300 | 831907335 | 1276 | 1275 | 1276 | 1275 | 748 |
| 535 | 20240117 | 102200 | 830953187 | 1273 | 1273 | 1273 | 1273 | 500 |
| 536 | 20240117 | 102100 | 830316687 | 1273 | 1273 | 1274 | 1273 | 1265 |
| 537 | 20240117 | 102000 | 828706143 | 1274 | 1271 | 1274 | 1270 | 4227 |
| 538 | 20240117 | 101900 | 823331642 | 1273 | 1272 | 1273 | 1271 | 1955 |
| 539 | 20240117 | 101800 | 820846423 | 1270 | 1270 | 1270 | 1270 | 110 |
| 540 | 20240117 | 101700 | 820706723 | 1270 | 1272 | 1273 | 1270 | 2055 |
| 541 | 20240117 | 101600 | 818094894 | 1271 | 1272 | 1272 | 1271 | 1390 |
| 542 | 20240117 | 101500 | 816328197 | 1272 | 1272 | 1272 | 1272 | 118 |
| 543 | 20240117 | 101400 | 816178101 | 1270 | 1270 | 1270 | 1270 | 400 |
| 544 | 20240117 | 101300 | 815670101 | 1270 | 1272 | 1272 | 1270 | 7397 |
| 545 | 20240117 | 101200 | 806273290 | 1272 | 1272 | 1272 | 1272 | 1590 |
| 546 | 20240117 | 101100 | 804250810 | 1270 | 1269 | 1270 | 1269 | 364 |
| 547 | 20240117 | 101000 | 803788851 | 1269 | 1270 | 1270 | 1269 | 30053 |
| 548 | 20240117 | 100900 | 765650295 | 1270 | 1271 | 1271 | 1270 | 30149 |
| 549 | 20240117 | 100800 | 727356639 | 1271 | 1271 | 1273 | 1270 | 7851 |
| 550 | 20240117 | 100700 | 717383866 | 1271 | 1273 | 1273 | 1270 | 39978 |
| 551 | 20240117 | 100600 | 666598828 | 1272 | 1276 | 1276 | 1272 | 4446 |
| 552 | 20240117 | 100500 | 660941970 | 1277 | 1273 | 1277 | 1273 | 307 |
| 553 | 20240117 | 100400 | 660551139 | 1273 | 1274 | 1274 | 1273 | 13410 |
| 554 | 20240117 | 100300 | 643474266 | 1274 | 1278 | 1278 | 1274 | 1432 |
| 555 | 20240117 | 100200 | 641646818 | 1278 | 1279 | 1279 | 1275 | 582 |
| 556 | 20240117 | 100100 | 640903245 | 1279 | 1274 | 1279 | 1274 | 64 |
| 557 | 20240117 | 100000 | 640821639 | 1280 | 1280 | 1280 | 1280 | 222 |
| 558 | 20240117 | 095900 | 640537479 | 1280 | 1276 | 1280 | 1271 | 71013 |
| 559 | 20240117 | 095800 | 550152432 | 1280 | 1277 | 1280 | 1275 | 3192 |
| 560 | 20240117 | 095700 | 546082232 | 1275 | 1275 | 1275 | 1275 | 0 |
| 561 | 20240117 | 095600 | 546082232 | 1275 | 1275 | 1275 | 1275 | 0 |
| 562 | 20240117 | 095500 | 546082232 | 1275 | 1277 | 1277 | 1275 | 7455 |
| 563 | 20240117 | 095400 | 536576089 | 1278 | 1278 | 1278 | 1278 | 1722 |
| 564 | 20240117 | 095300 | 534375373 | 1280 | 1278 | 1280 | 1276 | 1526 |
| 565 | 20240117 | 095200 | 532426148 | 1280 | 1279 | 1280 | 1277 | 854 |
| 566 | 20240117 | 095100 | 531333182 | 1278 | 1278 | 1280 | 1278 | 203 |
| 567 | 20240117 | 095000 | 531073745 | 1278 | 1280 | 1280 | 1278 | 11 |
| 568 | 20240117 | 094900 | 531059685 | 1280 | 1280 | 1280 | 1280 | 6 |
| 569 | 20240117 | 094800 | 531052005 | 1281 | 1275 | 1281 | 1275 | 13 |
| 570 | 20240117 | 094700 | 531035412 | 1275 | 1282 | 1282 | 1274 | 35161 |
| 571 | 20240117 | 094600 | 486209339 | 1282 | 1279 | 1282 | 1277 | 272 |
| 572 | 20240117 | 094500 | 485861771 | 1279 | 1282 | 1282 | 1279 | 210 |
| 573 | 20240117 | 094400 | 485592581 | 1277 | 1277 | 1277 | 1277 | 0 |
| 574 | 20240117 | 094300 | 485592581 | 1277 | 1277 | 1277 | 1275 | 2263 |
| 575 | 20240117 | 094200 | 482703310 | 1274 | 1277 | 1280 | 1274 | 32559 |
| 576 | 20240117 | 094100 | 441134155 | 1276 | 1276 | 1277 | 1276 | 1156 |
| 577 | 20240117 | 094000 | 439659049 | 1277 | 1276 | 1277 | 1276 | 463 |
| 578 | 20240117 | 093900 | 439068258 | 1275 | 1277 | 1277 | 1275 | 1305 |
| 579 | 20240117 | 093800 | 437402057 | 1277 | 1274 | 1277 | 1274 | 485 |
| 580 | 20240117 | 093700 | 436783030 | 1274 | 1276 | 1277 | 1274 | 40363 |
| 581 | 20240117 | 093600 | 385331770 | 1275 | 1276 | 1277 | 1275 | 1700 |
| 582 | 20240117 | 093500 | 383163306 | 1276 | 1275 | 1277 | 1275 | 4562 |
| 583 | 20240117 | 093400 | 377343640 | 1276 | 1278 | 1278 | 1276 | 10574 |
| 584 | 20240117 | 093300 | 363847017 | 1278 | 1279 | 1280 | 1278 | 1628 |
| 585 | 20240117 | 093200 | 361766010 | 1279 | 1279 | 1279 | 1278 | 1747 |
| 586 | 20240117 | 093100 | 359531843 | 1279 | 1279 | 1279 | 1278 | 6103 |
| 587 | 20240117 | 093000 | 351728402 | 1279 | 1279 | 1279 | 1279 | 864 |
| 588 | 20240117 | 092900 | 350623346 | 1279 | 1279 | 1279 | 1279 | 7479 |
| 589 | 20240117 | 092800 | 341057705 | 1279 | 1283 | 1283 | 1279 | 1620 |
| 590 | 20240117 | 092700 | 338985661 | 1276 | 1279 | 1279 | 1276 | 10548 |
| 591 | 20240117 | 092600 | 325514165 | 1280 | 1277 | 1280 | 1276 | 3187 |
| 592 | 20240117 | 092500 | 321439581 | 1276 | 1277 | 1277 | 1276 | 3207 |
| 593 | 20240117 | 092400 | 317344862 | 1276 | 1277 | 1277 | 1276 | 653 |
| 594 | 20240117 | 092300 | 316511444 | 1274 | 1276 | 1277 | 1274 | 6331 |
| 595 | 20240117 | 092200 | 308437269 | 1276 | 1277 | 1277 | 1276 | 3135 |
| 596 | 20240117 | 092100 | 304436739 | 1276 | 1276 | 1277 | 1276 | 4601 |
| 597 | 20240117 | 092000 | 298561317 | 1277 | 1278 | 1278 | 1276 | 16865 |
| 598 | 20240117 | 091900 | 277029977 | 1278 | 1281 | 1282 | 1278 | 8942 |
| 599 | 20240117 | 091800 | 265594870 | 1283 | 1280 | 1283 | 1279 | 1350 |
| 600 | 20240117 | 091700 | 263866901 | 1280 | 1279 | 1280 | 1279 | 607 |
| 601 | 20240117 | 091600 | 263090441 | 1277 | 1279 | 1279 | 1277 | 12772 |
| 602 | 20240117 | 091500 | 246780185 | 1279 | 1284 | 1284 | 1277 | 51835 |
| 603 | 20240117 | 091400 | 180421495 | 1284 | 1283 | 1284 | 1283 | 2549 |
| 604 | 20240117 | 091300 | 177150335 | 1284 | 1283 | 1284 | 1283 | 289 |
| 605 | 20240117 | 091200 | 176779518 | 1283 | 1287 | 1287 | 1283 | 23824 |
| 606 | 20240117 | 091100 | 146170897 | 1286 | 1290 | 1290 | 1286 | 4338 |
| 607 | 20240117 | 091000 | 140588002 | 1287 | 1287 | 1290 | 1286 | 3593 |
| 608 | 20240117 | 090900 | 135963269 | 1286 | 1290 | 1290 | 1286 | 25434 |
| 609 | 20240117 | 090800 | 103218687 | 1290 | 1291 | 1291 | 1290 | 3600 |
| 610 | 20240117 | 090700 | 98574586 | 1290 | 1294 | 1294 | 1290 | 11025 |
| 611 | 20240117 | 090600 | 84341080 | 1293 | 1295 | 1295 | 1293 | 2651 |
| 612 | 20240117 | 090500 | 80912115 | 1293 | 1301 | 1301 | 1293 | 5802 |
| 613 | 20240117 | 090400 | 73387331 | 1301 | 1299 | 1302 | 1297 | 734 |
| 614 | 20240117 | 090300 | 72434337 | 1299 | 1301 | 1301 | 1299 | 2693 |
| 615 | 20240117 | 090200 | 68933465 | 1300 | 1301 | 1301 | 1300 | 2797 |
| 616 | 20240117 | 090100 | 65296363 | 1301 | 1305 | 1305 | 1301 | 484 |
| 617 | 20240117 | 090000 | 64666477 | 1305 | 1290 | 1305 | 1290 | 50120 |