30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 36820 |
| 3 | 20240222 | 191200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 4 | 20240222 | 191100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 5 | 20240222 | 191000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 6 | 20240222 | 190900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 7 | 20240222 | 190800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 8 | 20240222 | 190700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 9 | 20240222 | 190600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 10 | 20240222 | 190500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 11 | 20240222 | 190400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 12 | 20240222 | 190300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 13 | 20240222 | 190200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 14 | 20240222 | 190100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 15 | 20240222 | 190000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 16 | 20240222 | 185900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 17 | 20240222 | 185800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 18 | 20240222 | 185700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 19 | 20240222 | 185600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 20 | 20240222 | 185500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 21 | 20240222 | 185400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 22 | 20240222 | 185300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 23 | 20240222 | 185200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 24 | 20240222 | 185100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 25 | 20240222 | 185000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 26 | 20240222 | 184900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 27 | 20240222 | 184800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 28 | 20240222 | 184700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 29 | 20240222 | 184600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 30 | 20240222 | 184500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 31 | 20240222 | 184400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 32 | 20240222 | 184300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 36820 |
| 33 | 20240222 | 184200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 34 | 20240222 | 184100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 35 | 20240222 | 184000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 36 | 20240222 | 183900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 37 | 20240222 | 183800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 38 | 20240222 | 183700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 39 | 20240222 | 183600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 40 | 20240222 | 183500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 41 | 20240222 | 183400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 42 | 20240222 | 183300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 43 | 20240222 | 183200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 44 | 20240222 | 183100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 45 | 20240222 | 183000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 46 | 20240222 | 182900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 47 | 20240222 | 182800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 48 | 20240222 | 182700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 49 | 20240222 | 182600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 50 | 20240222 | 182500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 51 | 20240222 | 182400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 52 | 20240222 | 182300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 53 | 20240222 | 182200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 54 | 20240222 | 182100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 55 | 20240222 | 182000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 56 | 20240222 | 181900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 57 | 20240222 | 181800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 58 | 20240222 | 181700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 59 | 20240222 | 181600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 60 | 20240222 | 181500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 61 | 20240222 | 181400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 62 | 20240222 | 181300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 36820 |
| 63 | 20240222 | 181200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 64 | 20240222 | 181100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 65 | 20240222 | 181000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 66 | 20240222 | 180900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 67 | 20240222 | 180800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 68 | 20240222 | 180700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 69 | 20240222 | 180600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 70 | 20240222 | 180500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 71 | 20240222 | 180400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 72 | 20240222 | 180300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 73 | 20240222 | 180200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 74 | 20240222 | 180100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 75 | 20240222 | 180000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 76 | 20240222 | 175900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 77 | 20240222 | 175800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 78 | 20240222 | 175700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 79 | 20240222 | 175600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 80 | 20240222 | 175500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 81 | 20240222 | 175400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 82 | 20240222 | 175300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 83 | 20240222 | 175200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 84 | 20240222 | 175100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 85 | 20240222 | 175000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 86 | 20240222 | 174900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 87 | 20240222 | 174800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 88 | 20240222 | 174700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 89 | 20240222 | 174600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 90 | 20240222 | 174500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 91 | 20240222 | 174400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 92 | 20240222 | 174300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 36820 |
| 93 | 20240222 | 174200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 94 | 20240222 | 174100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 95 | 20240222 | 174000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 96 | 20240222 | 173900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 97 | 20240222 | 173800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 98 | 20240222 | 173700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 99 | 20240222 | 173600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 100 | 20240222 | 173500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 101 | 20240222 | 173400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 102 | 20240222 | 173300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 103 | 20240222 | 173200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 104 | 20240222 | 173100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 105 | 20240222 | 173000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 106 | 20240222 | 172900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 107 | 20240222 | 172800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 108 | 20240222 | 172700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 109 | 20240222 | 172600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 110 | 20240222 | 172500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 111 | 20240222 | 172400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 112 | 20240222 | 172300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 113 | 20240222 | 172200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 114 | 20240222 | 172100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 115 | 20240222 | 172000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 116 | 20240222 | 171900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 117 | 20240222 | 171800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 118 | 20240222 | 171700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 119 | 20240222 | 171600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 120 | 20240222 | 171500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 121 | 20240222 | 171400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 122 | 20240222 | 171300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 36820 |
| 123 | 20240222 | 171200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 124 | 20240222 | 171100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 125 | 20240222 | 171000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 126 | 20240222 | 170900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 127 | 20240222 | 170800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 128 | 20240222 | 170700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 129 | 20240222 | 170600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 130 | 20240222 | 170500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 131 | 20240222 | 170400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 132 | 20240222 | 170300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 133 | 20240222 | 170200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 134 | 20240222 | 170100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 135 | 20240222 | 170000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 136 | 20240222 | 165900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 137 | 20240222 | 165800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 138 | 20240222 | 165700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 139 | 20240222 | 165600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 140 | 20240222 | 165500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 141 | 20240222 | 165400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 142 | 20240222 | 165300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 143 | 20240222 | 165200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 144 | 20240222 | 165100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 145 | 20240222 | 165000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 146 | 20240222 | 164900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 147 | 20240222 | 164800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 148 | 20240222 | 164700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 149 | 20240222 | 164600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 150 | 20240222 | 164500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 151 | 20240222 | 164400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 152 | 20240222 | 164300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 36820 |
| 153 | 20240222 | 164200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 154 | 20240222 | 164100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 155 | 20240222 | 164000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 156 | 20240222 | 163900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 157 | 20240222 | 163800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 158 | 20240222 | 163700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 159 | 20240222 | 163600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 160 | 20240222 | 163500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 161 | 20240222 | 163400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 162 | 20240222 | 163300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 163 | 20240222 | 163200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 164 | 20240222 | 163100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 165 | 20240222 | 163000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 166 | 20240222 | 162900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 167 | 20240222 | 162800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 168 | 20240222 | 162700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 169 | 20240222 | 162600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 170 | 20240222 | 162500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 171 | 20240222 | 162400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 172 | 20240222 | 162300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 173 | 20240222 | 162200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 174 | 20240222 | 162100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 175 | 20240222 | 162000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 176 | 20240222 | 161900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 177 | 20240222 | 161800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 178 | 20240222 | 161700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 179 | 20240222 | 161600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 180 | 20240222 | 161500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 181 | 20240222 | 161400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 182 | 20240222 | 161300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 36820 |
| 183 | 20240222 | 161200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 184 | 20240222 | 161100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 185 | 20240222 | 161000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 186 | 20240222 | 160900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 187 | 20240222 | 160800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 188 | 20240222 | 160700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 189 | 20240222 | 160600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 190 | 20240222 | 160500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 191 | 20240222 | 160400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 192 | 20240222 | 160300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 193 | 20240222 | 160200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 194 | 20240222 | 160100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 195 | 20240222 | 160000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 196 | 20240222 | 155900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 197 | 20240222 | 155800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 198 | 20240222 | 155700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 199 | 20240222 | 155600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 200 | 20240222 | 155500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 201 | 20240222 | 155400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 202 | 20240222 | 155300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 203 | 20240222 | 155200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 204 | 20240222 | 155100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 205 | 20240222 | 155000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 206 | 20240222 | 154900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 207 | 20240222 | 154800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 208 | 20240222 | 154700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 209 | 20240222 | 154600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 210 | 20240222 | 154500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 211 | 20240222 | 154400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 212 | 20240222 | 154300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 36820 |
| 213 | 20240222 | 154200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 214 | 20240222 | 154100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 215 | 20240222 | 154000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 216 | 20240222 | 153900 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 217 | 20240222 | 153800 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 218 | 20240222 | 153700 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 219 | 20240222 | 153600 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 220 | 20240222 | 153500 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 221 | 20240222 | 153400 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 222 | 20240222 | 153300 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 223 | 20240222 | 153200 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 224 | 20240222 | 153100 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 0 |
| 225 | 20240222 | 153000 | 4560808332 | 1314 | 1314 | 1314 | 1314 | 36820 |
| 226 | 20240222 | 152900 | 4512426852 | 1314 | 1314 | 1314 | 1314 | 0 |
| 227 | 20240222 | 152800 | 4512426852 | 1314 | 1314 | 1314 | 1314 | 0 |
| 228 | 20240222 | 152700 | 4512426852 | 1314 | 1314 | 1314 | 1314 | 0 |
| 229 | 20240222 | 152600 | 4512426852 | 1314 | 1314 | 1314 | 1314 | 0 |
| 230 | 20240222 | 152500 | 4512426852 | 1314 | 1314 | 1314 | 1314 | 0 |
| 231 | 20240222 | 152400 | 4512426852 | 1314 | 1314 | 1314 | 1314 | 0 |
| 232 | 20240222 | 152300 | 4512426852 | 1314 | 1314 | 1314 | 1314 | 0 |
| 233 | 20240222 | 152200 | 4512426852 | 1314 | 1314 | 1314 | 1314 | 0 |
| 234 | 20240222 | 152100 | 4512426852 | 1314 | 1314 | 1314 | 1314 | 0 |
| 235 | 20240222 | 152000 | 4512426852 | 1314 | 1314 | 1314 | 1314 | 0 |
| 236 | 20240222 | 151900 | 4512426852 | 1314 | 1314 | 1314 | 1313 | 7317 |
| 237 | 20240222 | 151800 | 4502814028 | 1313 | 1314 | 1315 | 1313 | 8185 |
| 238 | 20240222 | 151700 | 4492065096 | 1314 | 1314 | 1314 | 1314 | 8361 |
| 239 | 20240222 | 151600 | 4481078742 | 1314 | 1314 | 1314 | 1313 | 1094 |
| 240 | 20240222 | 151500 | 4479641849 | 1314 | 1313 | 1314 | 1313 | 1549 |
| 241 | 20240222 | 151400 | 4477607040 | 1313 | 1314 | 1314 | 1313 | 1081 |
| 242 | 20240222 | 151300 | 4476187457 | 1314 | 1314 | 1314 | 1314 | 2000 |
| 243 | 20240222 | 151200 | 4473559457 | 1314 | 1314 | 1315 | 1314 | 2817 |
| 244 | 20240222 | 151100 | 4469857909 | 1314 | 1312 | 1314 | 1312 | 1041 |
| 245 | 20240222 | 151000 | 4468491995 | 1314 | 1314 | 1314 | 1312 | 3312 |
| 246 | 20240222 | 150900 | 4464143640 | 1314 | 1314 | 1314 | 1314 | 2911 |
| 247 | 20240222 | 150800 | 4460318586 | 1314 | 1314 | 1314 | 1314 | 4547 |
| 248 | 20240222 | 150700 | 4454343828 | 1314 | 1314 | 1314 | 1314 | 3752 |
| 249 | 20240222 | 150600 | 4449413700 | 1314 | 1314 | 1315 | 1314 | 9445 |
| 250 | 20240222 | 150500 | 4436997263 | 1314 | 1313 | 1314 | 1313 | 2449 |
| 251 | 20240222 | 150400 | 4433779623 | 1313 | 1312 | 1313 | 1312 | 1387 |
| 252 | 20240222 | 150300 | 4431959345 | 1313 | 1313 | 1313 | 1312 | 2155 |
| 253 | 20240222 | 150200 | 4429131530 | 1314 | 1313 | 1314 | 1313 | 3783 |
| 254 | 20240222 | 150100 | 4424164400 | 1314 | 1312 | 1314 | 1312 | 362 |
| 255 | 20240222 | 150000 | 4423689303 | 1313 | 1314 | 1314 | 1312 | 574 |
| 256 | 20240222 | 145900 | 4422935675 | 1313 | 1313 | 1314 | 1313 | 191 |
| 257 | 20240222 | 145800 | 4422684891 | 1314 | 1313 | 1314 | 1313 | 1066 |
| 258 | 20240222 | 145700 | 4421285218 | 1314 | 1315 | 1315 | 1314 | 2622 |
| 259 | 20240222 | 145600 | 4417839634 | 1315 | 1314 | 1315 | 1313 | 1256 |
| 260 | 20240222 | 145500 | 4416189298 | 1314 | 1312 | 1314 | 1312 | 10748 |
| 261 | 20240222 | 145400 | 4402076413 | 1312 | 1310 | 1312 | 1309 | 5875 |
| 262 | 20240222 | 145300 | 4394373607 | 1311 | 1312 | 1312 | 1311 | 47 |
| 263 | 20240222 | 145200 | 4394311989 | 1311 | 1312 | 1312 | 1309 | 5007 |
| 264 | 20240222 | 145100 | 4387753639 | 1312 | 1308 | 1312 | 1308 | 18 |
| 265 | 20240222 | 145000 | 4387730061 | 1312 | 1312 | 1312 | 1305 | 35599 |
| 266 | 20240222 | 144900 | 4341174260 | 1313 | 1313 | 1313 | 1313 | 0 |
| 267 | 20240222 | 144800 | 4341174260 | 1313 | 1313 | 1313 | 1312 | 2047 |
| 268 | 20240222 | 144700 | 4338486663 | 1313 | 1311 | 1313 | 1311 | 8993 |
| 269 | 20240222 | 144600 | 4326696836 | 1311 | 1311 | 1311 | 1311 | 2500 |
| 270 | 20240222 | 144500 | 4323419336 | 1310 | 1311 | 1311 | 1310 | 1826 |
| 271 | 20240222 | 144400 | 4321025460 | 1310 | 1312 | 1312 | 1310 | 6965 |
| 272 | 20240222 | 144300 | 4311896357 | 1312 | 1312 | 1312 | 1312 | 1703 |
| 273 | 20240222 | 144200 | 4309662021 | 1310 | 1310 | 1310 | 1310 | 1104 |
| 274 | 20240222 | 144100 | 4308215781 | 1312 | 1310 | 1312 | 1310 | 5197 |
| 275 | 20240222 | 144000 | 4301407709 | 1312 | 1310 | 1312 | 1310 | 201 |
| 276 | 20240222 | 143900 | 4301144197 | 1312 | 1310 | 1312 | 1310 | 451 |
| 277 | 20240222 | 143800 | 4300553385 | 1310 | 1310 | 1310 | 1310 | 358 |
| 278 | 20240222 | 143700 | 4300084405 | 1312 | 1312 | 1312 | 1312 | 201 |
| 279 | 20240222 | 143600 | 4299820693 | 1309 | 1308 | 1312 | 1308 | 10134 |
| 280 | 20240222 | 143500 | 4286531721 | 1308 | 1309 | 1309 | 1308 | 538 |
| 281 | 20240222 | 143400 | 4285827543 | 1309 | 1310 | 1310 | 1309 | 6634 |
| 282 | 20240222 | 143300 | 4277137311 | 1310 | 1310 | 1310 | 1310 | 2015 |
| 283 | 20240222 | 143200 | 4274497661 | 1309 | 1309 | 1310 | 1309 | 1789 |
| 284 | 20240222 | 143100 | 4272155859 | 1310 | 1309 | 1310 | 1309 | 1211 |
| 285 | 20240222 | 143000 | 4270570509 | 1310 | 1310 | 1310 | 1310 | 495 |
| 286 | 20240222 | 142900 | 4269922059 | 1310 | 1310 | 1310 | 1310 | 2841 |
| 287 | 20240222 | 142800 | 4266200349 | 1310 | 1311 | 1312 | 1310 | 750 |
| 288 | 20240222 | 142700 | 4265216970 | 1311 | 1311 | 1312 | 1311 | 3817 |
| 289 | 20240222 | 142600 | 4260212882 | 1310 | 1309 | 1310 | 1309 | 1529 |
| 290 | 20240222 | 142500 | 4258209893 | 1310 | 1310 | 1310 | 1310 | 42 |
| 291 | 20240222 | 142400 | 4258154873 | 1310 | 1310 | 1310 | 1307 | 27086 |
| 292 | 20240222 | 142300 | 4222739582 | 1309 | 1310 | 1310 | 1309 | 3022 |
| 293 | 20240222 | 142200 | 4218783254 | 1309 | 1310 | 1310 | 1309 | 507 |
| 294 | 20240222 | 142100 | 4218119204 | 1310 | 1310 | 1310 | 1310 | 744 |
| 295 | 20240222 | 142000 | 4217144564 | 1312 | 1312 | 1312 | 1310 | 1024 |
| 296 | 20240222 | 141900 | 4215801078 | 1308 | 1310 | 1312 | 1308 | 9723 |
| 297 | 20240222 | 141800 | 4203073880 | 1310 | 1310 | 1310 | 1310 | 229 |
| 298 | 20240222 | 141700 | 4202773890 | 1309 | 1310 | 1310 | 1309 | 324 |
| 299 | 20240222 | 141600 | 4202349763 | 1309 | 1311 | 1312 | 1309 | 15648 |
| 300 | 20240222 | 141500 | 4181852504 | 1312 | 1312 | 1312 | 1312 | 130 |
| 301 | 20240222 | 141400 | 4181681944 | 1312 | 1311 | 1312 | 1311 | 206 |
| 302 | 20240222 | 141300 | 4181411877 | 1312 | 1312 | 1312 | 1312 | 411 |
| 303 | 20240222 | 141200 | 4180872645 | 1312 | 1312 | 1313 | 1312 | 4580 |
| 304 | 20240222 | 141100 | 4174863030 | 1311 | 1312 | 1313 | 1311 | 3123 |
| 305 | 20240222 | 141000 | 4170766002 | 1312 | 1313 | 1313 | 1312 | 13505 |
| 306 | 20240222 | 140900 | 4153047221 | 1313 | 1313 | 1313 | 1313 | 3014 |
| 307 | 20240222 | 140800 | 4149089839 | 1313 | 1313 | 1313 | 1312 | 8 |
| 308 | 20240222 | 140700 | 4149079341 | 1311 | 1312 | 1313 | 1311 | 8911 |
| 309 | 20240222 | 140600 | 4137392966 | 1313 | 1312 | 1313 | 1312 | 64 |
| 310 | 20240222 | 140500 | 4137308935 | 1313 | 1313 | 1313 | 1312 | 1063 |
| 311 | 20240222 | 140400 | 4135913516 | 1313 | 1312 | 1313 | 1311 | 3165 |
| 312 | 20240222 | 140300 | 4131759095 | 1312 | 1312 | 1313 | 1312 | 3503 |
| 313 | 20240222 | 140200 | 4127162159 | 1313 | 1313 | 1313 | 1313 | 2502 |
| 314 | 20240222 | 140100 | 4123877033 | 1313 | 1313 | 1313 | 1313 | 297 |
| 315 | 20240222 | 140000 | 4123487072 | 1314 | 1314 | 1314 | 1313 | 223 |
| 316 | 20240222 | 135900 | 4123194080 | 1312 | 1314 | 1314 | 1312 | 1100 |
| 317 | 20240222 | 135800 | 4121750480 | 1315 | 1313 | 1315 | 1311 | 10018 |
| 318 | 20240222 | 135700 | 4108607146 | 1315 | 1315 | 1315 | 1315 | 2 |
| 319 | 20240222 | 135600 | 4108604516 | 1315 | 1313 | 1315 | 1312 | 5628 |
| 320 | 20240222 | 135500 | 4101211080 | 1315 | 1315 | 1315 | 1315 | 1 |
| 321 | 20240222 | 135400 | 4101209765 | 1314 | 1311 | 1314 | 1311 | 759 |
| 322 | 20240222 | 135300 | 4100214713 | 1314 | 1314 | 1314 | 1314 | 1 |
| 323 | 20240222 | 135200 | 4100213399 | 1315 | 1315 | 1315 | 1310 | 3616 |
| 324 | 20240222 | 135100 | 4095474407 | 1314 | 1313 | 1315 | 1313 | 9 |
| 325 | 20240222 | 135000 | 4095462581 | 1313 | 1312 | 1313 | 1311 | 2414 |
| 326 | 20240222 | 134900 | 4092297343 | 1312 | 1312 | 1312 | 1312 | 20 |
| 327 | 20240222 | 134800 | 4092271103 | 1314 | 1312 | 1314 | 1311 | 1250 |
| 328 | 20240222 | 134700 | 4090631250 | 1311 | 1314 | 1314 | 1311 | 2079 |
| 329 | 20240222 | 134600 | 4087904634 | 1314 | 1315 | 1315 | 1310 | 17983 |
| 330 | 20240222 | 134500 | 4064315536 | 1315 | 1315 | 1315 | 1315 | 5104 |
| 331 | 20240222 | 134400 | 4057603776 | 1315 | 1315 | 1315 | 1315 | 1200 |
| 332 | 20240222 | 134300 | 4056025776 | 1315 | 1316 | 1317 | 1315 | 14483 |
| 333 | 20240222 | 134200 | 4036954669 | 1315 | 1315 | 1315 | 1315 | 501 |
| 334 | 20240222 | 134100 | 4036295854 | 1315 | 1315 | 1316 | 1315 | 4013 |
| 335 | 20240222 | 134000 | 4031018758 | 1316 | 1316 | 1316 | 1316 | 800 |
| 336 | 20240222 | 133900 | 4029965958 | 1316 | 1315 | 1316 | 1314 | 7508 |
| 337 | 20240222 | 133800 | 4020087495 | 1315 | 1315 | 1315 | 1315 | 7299 |
| 338 | 20240222 | 133700 | 4010489310 | 1315 | 1315 | 1315 | 1315 | 301 |
| 339 | 20240222 | 133600 | 4010093495 | 1315 | 1317 | 1317 | 1310 | 23596 |
| 340 | 20240222 | 133500 | 3979065600 | 1318 | 1318 | 1318 | 1317 | 2851 |
| 341 | 20240222 | 133400 | 3975310323 | 1318 | 1318 | 1319 | 1317 | 3267 |
| 342 | 20240222 | 133300 | 3971004542 | 1320 | 1321 | 1321 | 1317 | 2086 |
| 343 | 20240222 | 133200 | 3968253208 | 1320 | 1315 | 1320 | 1315 | 112525 |
| 344 | 20240222 | 133100 | 3820079738 | 1316 | 1315 | 1316 | 1311 | 30807 |
| 345 | 20240222 | 133000 | 3779542657 | 1310 | 1316 | 1316 | 1310 | 960 |
| 346 | 20240222 | 132900 | 3778279604 | 1316 | 1310 | 1316 | 1309 | 35660 |
| 347 | 20240222 | 132800 | 3731437211 | 1310 | 1310 | 1310 | 1310 | 1302 |
| 348 | 20240222 | 132700 | 3729731591 | 1310 | 1310 | 1310 | 1309 | 533 |
| 349 | 20240222 | 132600 | 3729033391 | 1310 | 1309 | 1310 | 1309 | 1909 |
| 350 | 20240222 | 132500 | 3726533272 | 1308 | 1309 | 1309 | 1308 | 175 |
| 351 | 20240222 | 132400 | 3726304198 | 1309 | 1307 | 1309 | 1307 | 14901 |
| 352 | 20240222 | 132300 | 3706813899 | 1308 | 1308 | 1308 | 1308 | 1572 |
| 353 | 20240222 | 132200 | 3704757723 | 1308 | 1308 | 1308 | 1308 | 46 |
| 354 | 20240222 | 132100 | 3704697555 | 1308 | 1308 | 1308 | 1307 | 315 |
| 355 | 20240222 | 132000 | 3704285747 | 1307 | 1308 | 1308 | 1307 | 1908 |
| 356 | 20240222 | 131900 | 3701790171 | 1309 | 1309 | 1309 | 1308 | 231 |
| 357 | 20240222 | 131800 | 3701487992 | 1309 | 1310 | 1310 | 1309 | 510 |
| 358 | 20240222 | 131700 | 3700820202 | 1310 | 1310 | 1312 | 1309 | 1960 |
| 359 | 20240222 | 131600 | 3698253450 | 1310 | 1312 | 1312 | 1310 | 1789 |
| 360 | 20240222 | 131500 | 3695909228 | 1312 | 1312 | 1312 | 1310 | 404 |
| 361 | 20240222 | 131400 | 3695379980 | 1312 | 1311 | 1312 | 1309 | 1502 |
| 362 | 20240222 | 131300 | 3693411418 | 1309 | 1313 | 1313 | 1309 | 1195 |
| 363 | 20240222 | 131200 | 3691847150 | 1309 | 1313 | 1313 | 1309 | 404 |
| 364 | 20240222 | 131100 | 3691318298 | 1314 | 1315 | 1315 | 1314 | 6 |
| 365 | 20240222 | 131000 | 3691310413 | 1315 | 1313 | 1315 | 1308 | 1398 |
| 366 | 20240222 | 130900 | 3689474482 | 1308 | 1313 | 1313 | 1307 | 5257 |
| 367 | 20240222 | 130800 | 3682599042 | 1313 | 1314 | 1314 | 1308 | 5577 |
| 368 | 20240222 | 130700 | 3675294574 | 1315 | 1308 | 1316 | 1308 | 22469 |
| 369 | 20240222 | 130600 | 3645772872 | 1306 | 1307 | 1307 | 1306 | 282 |
| 370 | 20240222 | 130500 | 3645404427 | 1306 | 1309 | 1309 | 1306 | 8772 |
| 371 | 20240222 | 130400 | 3633943988 | 1309 | 1310 | 1310 | 1309 | 225 |
| 372 | 20240222 | 130300 | 3633649462 | 1309 | 1306 | 1310 | 1306 | 7717 |
| 373 | 20240222 | 130200 | 3623559473 | 1306 | 1307 | 1308 | 1306 | 1355 |
| 374 | 20240222 | 130100 | 3621788637 | 1307 | 1308 | 1308 | 1307 | 3288 |
| 375 | 20240222 | 130000 | 3617490609 | 1308 | 1309 | 1309 | 1306 | 11912 |
| 376 | 20240222 | 125900 | 3601916402 | 1309 | 1310 | 1310 | 1309 | 1060 |
| 377 | 20240222 | 125800 | 3600528762 | 1310 | 1310 | 1310 | 1308 | 503 |
| 378 | 20240222 | 125700 | 3599869834 | 1308 | 1311 | 1311 | 1308 | 11068 |
| 379 | 20240222 | 125600 | 3585380623 | 1311 | 1310 | 1311 | 1310 | 7773 |
| 380 | 20240222 | 125500 | 3575196782 | 1311 | 1312 | 1313 | 1311 | 1176 |
| 381 | 20240222 | 125400 | 3573654751 | 1311 | 1311 | 1312 | 1311 | 10838 |
| 382 | 20240222 | 125300 | 3559446113 | 1312 | 1312 | 1313 | 1311 | 1423 |
| 383 | 20240222 | 125200 | 3557579215 | 1313 | 1312 | 1313 | 1312 | 587 |
| 384 | 20240222 | 125100 | 3556809012 | 1312 | 1312 | 1313 | 1311 | 6700 |
| 385 | 20240222 | 125000 | 3548019200 | 1312 | 1313 | 1314 | 1312 | 9853 |
| 386 | 20240222 | 124900 | 3535082853 | 1313 | 1313 | 1313 | 1313 | 7814 |
| 387 | 20240222 | 124800 | 3524823071 | 1313 | 1313 | 1313 | 1313 | 90 |
| 388 | 20240222 | 124700 | 3524704901 | 1313 | 1313 | 1314 | 1313 | 1984 |
| 389 | 20240222 | 124600 | 3522099908 | 1314 | 1315 | 1315 | 1314 | 120 |
| 390 | 20240222 | 124500 | 3521942138 | 1315 | 1313 | 1315 | 1313 | 399 |
| 391 | 20240222 | 124400 | 3521417505 | 1315 | 1315 | 1315 | 1315 | 866 |
| 392 | 20240222 | 124300 | 3520278715 | 1315 | 1315 | 1315 | 1312 | 3972 |
| 393 | 20240222 | 124200 | 3515063841 | 1313 | 1316 | 1316 | 1313 | 1669 |
| 394 | 20240222 | 124100 | 3512872230 | 1316 | 1316 | 1316 | 1316 | 2710 |
| 395 | 20240222 | 124000 | 3509305870 | 1316 | 1315 | 1316 | 1314 | 8425 |
| 396 | 20240222 | 123900 | 3498227282 | 1315 | 1315 | 1316 | 1313 | 11670 |
| 397 | 20240222 | 123800 | 3482888367 | 1316 | 1315 | 1316 | 1313 | 3903 |
| 398 | 20240222 | 123700 | 3477759729 | 1315 | 1314 | 1315 | 1314 | 21985 |
| 399 | 20240222 | 123600 | 3448853959 | 1314 | 1312 | 1314 | 1312 | 3346 |
| 400 | 20240222 | 123500 | 3444462260 | 1313 | 1311 | 1313 | 1311 | 1185 |
| 401 | 20240222 | 123400 | 3442907588 | 1311 | 1311 | 1311 | 1310 | 1550 |
| 402 | 20240222 | 123300 | 3440876038 | 1311 | 1311 | 1311 | 1311 | 943 |
| 403 | 20240222 | 123200 | 3439639765 | 1311 | 1310 | 1311 | 1310 | 196 |
| 404 | 20240222 | 123100 | 3439382864 | 1310 | 1309 | 1311 | 1309 | 6117 |
| 405 | 20240222 | 123000 | 3431369619 | 1309 | 1309 | 1310 | 1309 | 8202 |
| 406 | 20240222 | 122900 | 3420625470 | 1308 | 1309 | 1309 | 1308 | 1602 |
| 407 | 20240222 | 122800 | 3418528594 | 1309 | 1309 | 1309 | 1309 | 1100 |
| 408 | 20240222 | 122700 | 3417088694 | 1309 | 1307 | 1309 | 1307 | 1931 |
| 409 | 20240222 | 122600 | 3414562961 | 1307 | 1307 | 1307 | 1307 | 2863 |
| 410 | 20240222 | 122500 | 3410821020 | 1307 | 1308 | 1308 | 1307 | 1437 |
| 411 | 20240222 | 122400 | 3408942850 | 1308 | 1307 | 1308 | 1306 | 7526 |
| 412 | 20240222 | 122300 | 3399104788 | 1307 | 1306 | 1307 | 1306 | 3569 |
| 413 | 20240222 | 122200 | 3394442481 | 1308 | 1308 | 1308 | 1306 | 5234 |
| 414 | 20240222 | 122100 | 3387602541 | 1307 | 1307 | 1308 | 1306 | 2510 |
| 415 | 20240222 | 122000 | 3384323137 | 1307 | 1307 | 1308 | 1307 | 3101 |
| 416 | 20240222 | 121900 | 3380270129 | 1307 | 1308 | 1308 | 1307 | 5097 |
| 417 | 20240222 | 121800 | 3373606066 | 1307 | 1308 | 1309 | 1306 | 14757 |
| 418 | 20240222 | 121700 | 3354315067 | 1309 | 1309 | 1309 | 1307 | 6659 |
| 419 | 20240222 | 121600 | 3345602351 | 1307 | 1309 | 1309 | 1307 | 14439 |
| 420 | 20240222 | 121500 | 3326717933 | 1308 | 1309 | 1310 | 1308 | 2528 |
| 421 | 20240222 | 121400 | 3323410712 | 1310 | 1308 | 1310 | 1308 | 1838 |
| 422 | 20240222 | 121300 | 3321006086 | 1308 | 1309 | 1310 | 1307 | 15794 |
| 423 | 20240222 | 121200 | 3300328955 | 1309 | 1307 | 1309 | 1307 | 858 |
| 424 | 20240222 | 121100 | 3299207543 | 1307 | 1308 | 1309 | 1307 | 4815 |
| 425 | 20240222 | 121000 | 3292911710 | 1309 | 1310 | 1310 | 1308 | 3417 |
| 426 | 20240222 | 120900 | 3288441512 | 1309 | 1309 | 1310 | 1309 | 3184 |
| 427 | 20240222 | 120800 | 3284273612 | 1309 | 1308 | 1310 | 1308 | 1706 |
| 428 | 20240222 | 120700 | 3282040486 | 1308 | 1308 | 1309 | 1308 | 4035 |
| 429 | 20240222 | 120600 | 3276761703 | 1309 | 1309 | 1309 | 1308 | 1306 |
| 430 | 20240222 | 120500 | 3275053190 | 1309 | 1308 | 1309 | 1308 | 6596 |
| 431 | 20240222 | 120400 | 3266424506 | 1308 | 1310 | 1310 | 1308 | 6531 |
| 432 | 20240222 | 120300 | 3257880751 | 1310 | 1309 | 1310 | 1309 | 197 |
| 433 | 20240222 | 120200 | 3257622739 | 1309 | 1309 | 1309 | 1308 | 498 |
| 434 | 20240222 | 120100 | 3256970859 | 1307 | 1309 | 1309 | 1307 | 5001 |
| 435 | 20240222 | 120000 | 3250432596 | 1308 | 1309 | 1309 | 1308 | 2430 |
| 436 | 20240222 | 115900 | 3247254152 | 1309 | 1310 | 1310 | 1307 | 3169 |
| 437 | 20240222 | 115800 | 3243108927 | 1310 | 1310 | 1310 | 1310 | 602 |
| 438 | 20240222 | 115700 | 3242320307 | 1309 | 1308 | 1309 | 1308 | 2784 |
| 439 | 20240222 | 115600 | 3238677340 | 1309 | 1310 | 1311 | 1308 | 7669 |
| 440 | 20240222 | 115500 | 3228639583 | 1310 | 1309 | 1310 | 1307 | 9964 |
| 441 | 20240222 | 115400 | 3215614461 | 1309 | 1310 | 1310 | 1309 | 109 |
| 442 | 20240222 | 115300 | 3215471772 | 1307 | 1312 | 1312 | 1307 | 26827 |
| 443 | 20240222 | 115200 | 3180394397 | 1312 | 1307 | 1313 | 1306 | 15873 |
| 444 | 20240222 | 115100 | 3159634965 | 1307 | 1312 | 1313 | 1307 | 42227 |
| 445 | 20240222 | 115000 | 3104318075 | 1311 | 1315 | 1315 | 1311 | 52847 |
| 446 | 20240222 | 114900 | 3034935203 | 1315 | 1315 | 1315 | 1314 | 3167 |
| 447 | 20240222 | 114800 | 3030772364 | 1315 | 1315 | 1315 | 1314 | 198 |
| 448 | 20240222 | 114700 | 3030511999 | 1315 | 1315 | 1315 | 1314 | 18016 |
| 449 | 20240222 | 114600 | 3006822387 | 1314 | 1316 | 1316 | 1314 | 6765 |
| 450 | 20240222 | 114500 | 2997928359 | 1316 | 1315 | 1316 | 1314 | 8417 |
| 451 | 20240222 | 114400 | 2986858954 | 1315 | 1314 | 1315 | 1314 | 8216 |
| 452 | 20240222 | 114300 | 2976060055 | 1315 | 1314 | 1315 | 1314 | 6268 |
| 453 | 20240222 | 114200 | 2967822034 | 1315 | 1315 | 1315 | 1314 | 13618 |
| 454 | 20240222 | 114100 | 2949914689 | 1315 | 1317 | 1317 | 1315 | 16846 |
| 455 | 20240222 | 114000 | 2927741609 | 1317 | 1316 | 1318 | 1316 | 10132 |
| 456 | 20240222 | 113900 | 2914403732 | 1316 | 1314 | 1316 | 1313 | 12831 |
| 457 | 20240222 | 113800 | 2897531416 | 1314 | 1312 | 1314 | 1311 | 11052 |
| 458 | 20240222 | 113700 | 2883031016 | 1312 | 1314 | 1314 | 1312 | 24931 |
| 459 | 20240222 | 113600 | 2850313315 | 1314 | 1317 | 1317 | 1313 | 30843 |
| 460 | 20240222 | 113500 | 2809764622 | 1317 | 1318 | 1318 | 1316 | 11545 |
| 461 | 20240222 | 113400 | 2794561591 | 1318 | 1321 | 1322 | 1316 | 16630 |
| 462 | 20240222 | 113300 | 2772640578 | 1322 | 1319 | 1322 | 1316 | 28613 |
| 463 | 20240222 | 113200 | 2734922326 | 1320 | 1314 | 1320 | 1313 | 57742 |
| 464 | 20240222 | 113100 | 2659029870 | 1314 | 1315 | 1326 | 1313 | 36056 |
| 465 | 20240222 | 113000 | 2611564744 | 1316 | 1324 | 1324 | 1315 | 81322 |
| 466 | 20240222 | 112900 | 2504301702 | 1324 | 1324 | 1324 | 1320 | 48420 |
| 467 | 20240222 | 112800 | 2440272136 | 1321 | 1337 | 1337 | 1319 | 213683 |
| 468 | 20240222 | 112700 | 2155686731 | 1338 | 1331 | 1338 | 1327 | 180615 |
| 469 | 20240222 | 112600 | 1914797776 | 1331 | 1328 | 1332 | 1325 | 97911 |
| 470 | 20240222 | 112500 | 1784681414 | 1329 | 1327 | 1332 | 1325 | 127704 |
| 471 | 20240222 | 112400 | 1614887807 | 1328 | 1331 | 1333 | 1323 | 267109 |
| 472 | 20240222 | 112300 | 1259715069 | 1331 | 1316 | 1332 | 1314 | 258149 |
| 473 | 20240222 | 112200 | 917426458 | 1315 | 1314 | 1316 | 1313 | 29372 |
| 474 | 20240222 | 112100 | 878813954 | 1314 | 1313 | 1314 | 1312 | 5250 |
| 475 | 20240222 | 112000 | 871922472 | 1313 | 1314 | 1314 | 1313 | 16070 |
| 476 | 20240222 | 111900 | 850813757 | 1314 | 1314 | 1314 | 1313 | 9861 |
| 477 | 20240222 | 111800 | 837863819 | 1314 | 1312 | 1314 | 1312 | 28284 |
| 478 | 20240222 | 111700 | 800747452 | 1312 | 1311 | 1312 | 1310 | 7205 |
| 479 | 20240222 | 111600 | 791301766 | 1310 | 1311 | 1312 | 1310 | 12553 |
| 480 | 20240222 | 111500 | 774847384 | 1311 | 1310 | 1312 | 1310 | 2873 |
| 481 | 20240222 | 111400 | 771081666 | 1310 | 1310 | 1311 | 1310 | 9985 |
| 482 | 20240222 | 111300 | 757992932 | 1310 | 1309 | 1310 | 1309 | 2820 |
| 483 | 20240222 | 111200 | 754300100 | 1310 | 1310 | 1312 | 1305 | 21005 |
| 484 | 20240222 | 111100 | 726829654 | 1310 | 1313 | 1314 | 1310 | 1764 |
| 485 | 20240222 | 111000 | 724515115 | 1313 | 1314 | 1315 | 1313 | 12075 |
| 486 | 20240222 | 110900 | 708652414 | 1314 | 1313 | 1315 | 1312 | 26895 |
| 487 | 20240222 | 110800 | 673324432 | 1313 | 1307 | 1314 | 1306 | 123830 |
| 488 | 20240222 | 110700 | 511049780 | 1306 | 1306 | 1307 | 1306 | 12811 |
| 489 | 20240222 | 110600 | 494311665 | 1306 | 1305 | 1306 | 1305 | 10706 |
| 490 | 20240222 | 110500 | 480330598 | 1305 | 1304 | 1305 | 1304 | 3342 |
| 491 | 20240222 | 110400 | 475970630 | 1304 | 1304 | 1304 | 1304 | 20 |
| 492 | 20240222 | 110300 | 475944550 | 1305 | 1306 | 1306 | 1303 | 901 |
| 493 | 20240222 | 110200 | 474768716 | 1306 | 1304 | 1306 | 1303 | 412 |
| 494 | 20240222 | 110100 | 474231666 | 1306 | 1303 | 1306 | 1303 | 105 |
| 495 | 20240222 | 110000 | 474094569 | 1303 | 1302 | 1306 | 1302 | 273 |
| 496 | 20240222 | 105900 | 473739117 | 1306 | 1305 | 1306 | 1305 | 124 |
| 497 | 20240222 | 105800 | 473577205 | 1305 | 1302 | 1305 | 1302 | 2208 |
| 498 | 20240222 | 105700 | 470695786 | 1305 | 1305 | 1305 | 1305 | 1 |
| 499 | 20240222 | 105600 | 470694481 | 1302 | 1305 | 1305 | 1302 | 5757 |
| 500 | 20240222 | 105500 | 463181599 | 1307 | 1306 | 1307 | 1306 | 595 |
| 501 | 20240222 | 105400 | 462404510 | 1307 | 1306 | 1307 | 1306 | 604 |
| 502 | 20240222 | 105300 | 461615683 | 1306 | 1308 | 1308 | 1306 | 440 |
| 503 | 20240222 | 105200 | 461040540 | 1308 | 1306 | 1308 | 1306 | 21785 |
| 504 | 20240222 | 105100 | 432570416 | 1306 | 1306 | 1307 | 1306 | 2235 |
| 505 | 20240222 | 105000 | 429650406 | 1306 | 1305 | 1307 | 1305 | 4052 |
| 506 | 20240222 | 104900 | 424359140 | 1305 | 1307 | 1307 | 1305 | 7627 |
| 507 | 20240222 | 104800 | 414395021 | 1307 | 1304 | 1307 | 1304 | 34727 |
| 508 | 20240222 | 104700 | 369065932 | 1304 | 1302 | 1305 | 1302 | 27541 |
| 509 | 20240222 | 104600 | 333189128 | 1301 | 1301 | 1301 | 1301 | 2311 |
| 510 | 20240222 | 104500 | 330182517 | 1301 | 1302 | 1302 | 1301 | 1212 |
| 511 | 20240222 | 104400 | 328605205 | 1302 | 1302 | 1302 | 1302 | 846 |
| 512 | 20240222 | 104300 | 327503713 | 1302 | 1301 | 1302 | 1301 | 609 |
| 513 | 20240222 | 104200 | 326711136 | 1301 | 1301 | 1301 | 1301 | 100 |
| 514 | 20240222 | 104100 | 326581036 | 1301 | 1298 | 1301 | 1298 | 110 |
| 515 | 20240222 | 104000 | 326438226 | 1298 | 1298 | 1298 | 1298 | 100 |
| 516 | 20240222 | 103900 | 326308426 | 1298 | 1298 | 1298 | 1296 | 8540 |
| 517 | 20240222 | 103800 | 315234872 | 1302 | 1302 | 1302 | 1302 | 0 |
| 518 | 20240222 | 103700 | 315234872 | 1302 | 1298 | 1302 | 1298 | 7132 |
| 519 | 20240222 | 103600 | 305965139 | 1301 | 1299 | 1301 | 1299 | 2810 |
| 520 | 20240222 | 103500 | 302313529 | 1299 | 1299 | 1301 | 1299 | 421 |
| 521 | 20240222 | 103400 | 301766450 | 1301 | 1302 | 1302 | 1301 | 773 |
| 522 | 20240222 | 103300 | 300760063 | 1301 | 1302 | 1302 | 1301 | 3767 |
| 523 | 20240222 | 103200 | 295858498 | 1301 | 1301 | 1301 | 1301 | 1724 |
| 524 | 20240222 | 103100 | 293615574 | 1302 | 1302 | 1302 | 1299 | 1452 |
| 525 | 20240222 | 103000 | 291726977 | 1302 | 1300 | 1302 | 1298 | 31714 |
| 526 | 20240222 | 102900 | 250494907 | 1300 | 1298 | 1300 | 1298 | 10043 |
| 527 | 20240222 | 102800 | 237445219 | 1298 | 1298 | 1298 | 1298 | 2641 |
| 528 | 20240222 | 102700 | 234017201 | 1298 | 1298 | 1298 | 1298 | 3130 |
| 529 | 20240222 | 102600 | 229954461 | 1298 | 1298 | 1298 | 1298 | 10 |
| 530 | 20240222 | 102500 | 229941481 | 1297 | 1297 | 1297 | 1297 | 12810 |
| 531 | 20240222 | 102400 | 213326911 | 1297 | 1297 | 1297 | 1297 | 686 |
| 532 | 20240222 | 102300 | 212437169 | 1297 | 1297 | 1297 | 1297 | 1160 |
| 533 | 20240222 | 102200 | 210932649 | 1297 | 1297 | 1297 | 1297 | 33 |
| 534 | 20240222 | 102100 | 210889848 | 1297 | 1297 | 1297 | 1297 | 0 |
| 535 | 20240222 | 102000 | 210889848 | 1297 | 1297 | 1297 | 1297 | 0 |
| 536 | 20240222 | 101900 | 210889848 | 1297 | 1297 | 1297 | 1297 | 1875 |
| 537 | 20240222 | 101800 | 208457973 | 1297 | 1297 | 1297 | 1297 | 0 |
| 538 | 20240222 | 101700 | 208457973 | 1297 | 1297 | 1297 | 1297 | 2 |
| 539 | 20240222 | 101600 | 208455379 | 1296 | 1296 | 1296 | 1296 | 80 |
| 540 | 20240222 | 101500 | 208351699 | 1296 | 1297 | 1297 | 1296 | 6 |
| 541 | 20240222 | 101400 | 208343918 | 1298 | 1298 | 1298 | 1296 | 221 |
| 542 | 20240222 | 101300 | 208057062 | 1298 | 1298 | 1298 | 1298 | 500 |
| 543 | 20240222 | 101200 | 207408062 | 1298 | 1298 | 1298 | 1298 | 0 |
| 544 | 20240222 | 101100 | 207408062 | 1298 | 1298 | 1298 | 1298 | 122 |
| 545 | 20240222 | 101000 | 207249706 | 1298 | 1298 | 1298 | 1298 | 1 |
| 546 | 20240222 | 100900 | 207248408 | 1298 | 1298 | 1298 | 1298 | 3 |
| 547 | 20240222 | 100800 | 207244514 | 1298 | 1298 | 1298 | 1298 | 6 |
| 548 | 20240222 | 100700 | 207236726 | 1296 | 1296 | 1296 | 1296 | 3000 |
| 549 | 20240222 | 100600 | 203348726 | 1298 | 1298 | 1298 | 1298 | 20 |
| 550 | 20240222 | 100500 | 203322766 | 1298 | 1298 | 1298 | 1298 | 0 |
| 551 | 20240222 | 100400 | 203322766 | 1298 | 1298 | 1298 | 1298 | 2603 |
| 552 | 20240222 | 100300 | 199944072 | 1297 | 1297 | 1297 | 1297 | 3399 |
| 553 | 20240222 | 100200 | 195535569 | 1297 | 1295 | 1297 | 1295 | 685 |
| 554 | 20240222 | 100100 | 194647810 | 1296 | 1296 | 1296 | 1296 | 4 |
| 555 | 20240222 | 100000 | 194642626 | 1296 | 1296 | 1296 | 1296 | 10 |
| 556 | 20240222 | 095900 | 194629666 | 1297 | 1297 | 1297 | 1297 | 0 |
| 557 | 20240222 | 095800 | 194629666 | 1297 | 1297 | 1297 | 1297 | 1 |
| 558 | 20240222 | 095700 | 194628369 | 1296 | 1294 | 1296 | 1293 | 4500 |
| 559 | 20240222 | 095600 | 188799241 | 1295 | 1296 | 1296 | 1295 | 403 |
| 560 | 20240222 | 095500 | 188277353 | 1296 | 1295 | 1296 | 1295 | 1690 |
| 561 | 20240222 | 095400 | 186088650 | 1295 | 1295 | 1295 | 1295 | 11 |
| 562 | 20240222 | 095300 | 186074405 | 1295 | 1294 | 1295 | 1294 | 2765 |
| 563 | 20240222 | 095200 | 182495488 | 1295 | 1295 | 1295 | 1294 | 2038 |
| 564 | 20240222 | 095100 | 179857306 | 1295 | 1294 | 1295 | 1294 | 5248 |
| 565 | 20240222 | 095000 | 173061494 | 1294 | 1294 | 1294 | 1294 | 801 |
| 566 | 20240222 | 094900 | 172025000 | 1293 | 1293 | 1293 | 1292 | 1167 |
| 567 | 20240222 | 094800 | 170516213 | 1292 | 1293 | 1293 | 1292 | 60 |
| 568 | 20240222 | 094700 | 170438637 | 1293 | 1294 | 1294 | 1292 | 378 |
| 569 | 20240222 | 094600 | 169949914 | 1293 | 1293 | 1294 | 1293 | 1007 |
| 570 | 20240222 | 094500 | 168647862 | 1293 | 1292 | 1293 | 1292 | 41 |
| 571 | 20240222 | 094400 | 168594887 | 1292 | 1293 | 1293 | 1292 | 334 |
| 572 | 20240222 | 094300 | 168163059 | 1293 | 1293 | 1293 | 1292 | 528 |
| 573 | 20240222 | 094200 | 167480378 | 1295 | 1295 | 1295 | 1295 | 0 |
| 574 | 20240222 | 094100 | 167480378 | 1295 | 1295 | 1295 | 1295 | 0 |
| 575 | 20240222 | 094000 | 167480378 | 1295 | 1295 | 1295 | 1295 | 3 |
| 576 | 20240222 | 093900 | 167476493 | 1295 | 1294 | 1295 | 1294 | 1135 |
| 577 | 20240222 | 093800 | 166007720 | 1294 | 1292 | 1294 | 1291 | 159 |
| 578 | 20240222 | 093700 | 165802336 | 1292 | 1290 | 1292 | 1289 | 4982 |
| 579 | 20240222 | 093600 | 159375952 | 1290 | 1292 | 1292 | 1290 | 10073 |
| 580 | 20240222 | 093500 | 146378666 | 1292 | 1292 | 1292 | 1291 | 2014 |
| 581 | 20240222 | 093400 | 143776580 | 1291 | 1292 | 1292 | 1291 | 205 |
| 582 | 20240222 | 093300 | 143511920 | 1292 | 1292 | 1292 | 1292 | 0 |
| 583 | 20240222 | 093200 | 143511920 | 1292 | 1294 | 1294 | 1292 | 3652 |
| 584 | 20240222 | 093100 | 138787536 | 1294 | 1292 | 1294 | 1292 | 353 |
| 585 | 20240222 | 093000 | 138331358 | 1292 | 1292 | 1294 | 1292 | 251 |
| 586 | 20240222 | 092900 | 138007046 | 1292 | 1292 | 1294 | 1292 | 240 |
| 587 | 20240222 | 092800 | 137696926 | 1292 | 1295 | 1295 | 1292 | 3259 |
| 588 | 20240222 | 092700 | 133481783 | 1295 | 1295 | 1295 | 1295 | 2 |
| 589 | 20240222 | 092600 | 133479193 | 1290 | 1292 | 1293 | 1290 | 13072 |
| 590 | 20240222 | 092500 | 116584435 | 1293 | 1291 | 1293 | 1290 | 840 |
| 591 | 20240222 | 092400 | 115499324 | 1290 | 1292 | 1292 | 1290 | 16347 |
| 592 | 20240222 | 092300 | 94405814 | 1293 | 1294 | 1294 | 1291 | 483 |
| 593 | 20240222 | 092200 | 93782253 | 1292 | 1294 | 1294 | 1292 | 396 |
| 594 | 20240222 | 092100 | 93270615 | 1295 | 1295 | 1295 | 1292 | 12743 |
| 595 | 20240222 | 092000 | 76794751 | 1295 | 1295 | 1295 | 1295 | 528 |
| 596 | 20240222 | 091900 | 76110991 | 1295 | 1295 | 1295 | 1295 | 319 |
| 597 | 20240222 | 091800 | 75697886 | 1295 | 1295 | 1295 | 1295 | 2465 |
| 598 | 20240222 | 091700 | 72505711 | 1296 | 1295 | 1296 | 1295 | 83 |
| 599 | 20240222 | 091600 | 72398225 | 1295 | 1295 | 1296 | 1295 | 1587 |
| 600 | 20240222 | 091500 | 70342995 | 1294 | 1294 | 1295 | 1294 | 474 |
| 601 | 20240222 | 091400 | 69729234 | 1295 | 1295 | 1295 | 1294 | 2843 |
| 602 | 20240222 | 091300 | 66047701 | 1295 | 1294 | 1295 | 1294 | 794 |
| 603 | 20240222 | 091200 | 65019565 | 1295 | 1296 | 1296 | 1293 | 775 |
| 604 | 20240222 | 091100 | 64017425 | 1296 | 1296 | 1296 | 1293 | 639 |
| 605 | 20240222 | 091000 | 63191186 | 1292 | 1295 | 1296 | 1292 | 10322 |
| 606 | 20240222 | 090900 | 49845618 | 1295 | 1295 | 1295 | 1295 | 36 |
| 607 | 20240222 | 090800 | 49798998 | 1296 | 1296 | 1296 | 1295 | 632 |
| 608 | 20240222 | 090700 | 48980536 | 1296 | 1296 | 1296 | 1295 | 375 |
| 609 | 20240222 | 090600 | 48494826 | 1297 | 1297 | 1297 | 1297 | 16 |
| 610 | 20240222 | 090500 | 48474074 | 1297 | 1296 | 1298 | 1292 | 20097 |
| 611 | 20240222 | 090400 | 22465826 | 1296 | 1296 | 1296 | 1296 | 203 |
| 612 | 20240222 | 090300 | 22202738 | 1296 | 1300 | 1300 | 1296 | 214 |
| 613 | 20240222 | 090200 | 21924684 | 1300 | 1300 | 1300 | 1300 | 855 |
| 614 | 20240222 | 090100 | 20813184 | 1300 | 1294 | 1300 | 1294 | 1572 |
| 615 | 20240222 | 090000 | 18776924 | 1294 | 1294 | 1296 | 1294 | 14510 |