31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 73426 |
| 3 | 20240319 | 191300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 4 | 20240319 | 191200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 5 | 20240319 | 191100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 6 | 20240319 | 191000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 7 | 20240319 | 190900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 8 | 20240319 | 190800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 9 | 20240319 | 190700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 10 | 20240319 | 190600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 11 | 20240319 | 190500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 12 | 20240319 | 190400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 13 | 20240319 | 190300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 14 | 20240319 | 190200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 15 | 20240319 | 190100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 16 | 20240319 | 190000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 17 | 20240319 | 185900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 18 | 20240319 | 185800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 19 | 20240319 | 185700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 20 | 20240319 | 185600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 21 | 20240319 | 185500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 22 | 20240319 | 185400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 23 | 20240319 | 185300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 24 | 20240319 | 185200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 25 | 20240319 | 185100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 26 | 20240319 | 185000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 27 | 20240319 | 184900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 28 | 20240319 | 184800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 29 | 20240319 | 184700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 30 | 20240319 | 184600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 31 | 20240319 | 184500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 32 | 20240319 | 184400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 73426 |
| 33 | 20240319 | 184300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 34 | 20240319 | 184200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 35 | 20240319 | 184100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 36 | 20240319 | 184000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 37 | 20240319 | 183900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 38 | 20240319 | 183800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 39 | 20240319 | 183700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 40 | 20240319 | 183600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 41 | 20240319 | 183500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 42 | 20240319 | 183400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 43 | 20240319 | 183300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 44 | 20240319 | 183200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 45 | 20240319 | 183100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 46 | 20240319 | 183000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 47 | 20240319 | 182900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 48 | 20240319 | 182800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 49 | 20240319 | 182700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 50 | 20240319 | 182600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 51 | 20240319 | 182500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 52 | 20240319 | 182400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 53 | 20240319 | 182300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 54 | 20240319 | 182200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 55 | 20240319 | 182100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 56 | 20240319 | 182000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 57 | 20240319 | 181900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 58 | 20240319 | 181800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 59 | 20240319 | 181700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 60 | 20240319 | 181600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 61 | 20240319 | 181500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 62 | 20240319 | 181400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 73426 |
| 63 | 20240319 | 181300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 64 | 20240319 | 181200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 65 | 20240319 | 181100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 66 | 20240319 | 181000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 67 | 20240319 | 180900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 68 | 20240319 | 180800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 69 | 20240319 | 180700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 70 | 20240319 | 180600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 71 | 20240319 | 180500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 72 | 20240319 | 180400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 73 | 20240319 | 180300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 74 | 20240319 | 180200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 75 | 20240319 | 180100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 76 | 20240319 | 180000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 77 | 20240319 | 175900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 78 | 20240319 | 175800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 79 | 20240319 | 175700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 80 | 20240319 | 175600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 81 | 20240319 | 175500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 82 | 20240319 | 175400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 83 | 20240319 | 175300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 84 | 20240319 | 175200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 85 | 20240319 | 175100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 86 | 20240319 | 175000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 87 | 20240319 | 174900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 88 | 20240319 | 174800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 89 | 20240319 | 174700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 90 | 20240319 | 174600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 91 | 20240319 | 174500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 92 | 20240319 | 174400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 73426 |
| 93 | 20240319 | 174300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 94 | 20240319 | 174200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 95 | 20240319 | 174100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 96 | 20240319 | 174000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 97 | 20240319 | 173900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 98 | 20240319 | 173800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 99 | 20240319 | 173700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 100 | 20240319 | 173600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 101 | 20240319 | 173500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 102 | 20240319 | 173400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 103 | 20240319 | 173300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 104 | 20240319 | 173200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 105 | 20240319 | 173100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 106 | 20240319 | 173000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 107 | 20240319 | 172900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 108 | 20240319 | 172800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 109 | 20240319 | 172700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 110 | 20240319 | 172600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 111 | 20240319 | 172500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 112 | 20240319 | 172400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 113 | 20240319 | 172300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 114 | 20240319 | 172200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 115 | 20240319 | 172100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 116 | 20240319 | 172000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 117 | 20240319 | 171900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 118 | 20240319 | 171800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 119 | 20240319 | 171700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 120 | 20240319 | 171600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 121 | 20240319 | 171500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 122 | 20240319 | 171400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 73426 |
| 123 | 20240319 | 171300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 124 | 20240319 | 171200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 125 | 20240319 | 171100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 126 | 20240319 | 171000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 127 | 20240319 | 170900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 128 | 20240319 | 170800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 129 | 20240319 | 170700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 130 | 20240319 | 170600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 131 | 20240319 | 170500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 132 | 20240319 | 170400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 133 | 20240319 | 170300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 134 | 20240319 | 170200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 135 | 20240319 | 170100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 136 | 20240319 | 170000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 137 | 20240319 | 165900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 138 | 20240319 | 165800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 139 | 20240319 | 165700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 140 | 20240319 | 165600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 141 | 20240319 | 165500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 142 | 20240319 | 165400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 143 | 20240319 | 165300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 144 | 20240319 | 165200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 145 | 20240319 | 165100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 146 | 20240319 | 165000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 147 | 20240319 | 164900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 148 | 20240319 | 164800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 149 | 20240319 | 164700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 150 | 20240319 | 164600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 151 | 20240319 | 164500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 152 | 20240319 | 164400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 73426 |
| 153 | 20240319 | 164300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 154 | 20240319 | 164200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 155 | 20240319 | 164100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 156 | 20240319 | 164000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 157 | 20240319 | 163900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 158 | 20240319 | 163800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 159 | 20240319 | 163700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 160 | 20240319 | 163600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 161 | 20240319 | 163500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 162 | 20240319 | 163400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 163 | 20240319 | 163300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 164 | 20240319 | 163200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 165 | 20240319 | 163100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 166 | 20240319 | 163000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 167 | 20240319 | 162900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 168 | 20240319 | 162800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 169 | 20240319 | 162700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 170 | 20240319 | 162600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 171 | 20240319 | 162500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 172 | 20240319 | 162400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 173 | 20240319 | 162300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 174 | 20240319 | 162200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 175 | 20240319 | 162100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 176 | 20240319 | 162000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 177 | 20240319 | 161900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 178 | 20240319 | 161800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 179 | 20240319 | 161700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 180 | 20240319 | 161600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 181 | 20240319 | 161500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 182 | 20240319 | 161400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 73426 |
| 183 | 20240319 | 161300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 184 | 20240319 | 161200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 185 | 20240319 | 161100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 186 | 20240319 | 161000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 187 | 20240319 | 160900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 188 | 20240319 | 160800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 189 | 20240319 | 160700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 190 | 20240319 | 160600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 191 | 20240319 | 160500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 192 | 20240319 | 160400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 193 | 20240319 | 160300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 194 | 20240319 | 160200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 195 | 20240319 | 160100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 196 | 20240319 | 160000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 197 | 20240319 | 155900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 198 | 20240319 | 155800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 199 | 20240319 | 155700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 200 | 20240319 | 155600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 201 | 20240319 | 155500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 202 | 20240319 | 155400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 203 | 20240319 | 155300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 204 | 20240319 | 155200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 205 | 20240319 | 155100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 206 | 20240319 | 155000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 207 | 20240319 | 154900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 208 | 20240319 | 154800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 209 | 20240319 | 154700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 210 | 20240319 | 154600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 211 | 20240319 | 154500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 212 | 20240319 | 154400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 73426 |
| 213 | 20240319 | 154300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 214 | 20240319 | 154200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 215 | 20240319 | 154100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 216 | 20240319 | 154000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 217 | 20240319 | 153900 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 218 | 20240319 | 153800 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 219 | 20240319 | 153700 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 220 | 20240319 | 153600 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 221 | 20240319 | 153500 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 222 | 20240319 | 153400 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 223 | 20240319 | 153300 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 224 | 20240319 | 153200 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 225 | 20240319 | 153100 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 0 |
| 226 | 20240319 | 153000 | 18729761681 | 1537 | 1537 | 1537 | 1537 | 73426 |
| 227 | 20240319 | 152900 | 18616905919 | 1537 | 1537 | 1537 | 1537 | 0 |
| 228 | 20240319 | 152800 | 18616905919 | 1537 | 1537 | 1537 | 1537 | 0 |
| 229 | 20240319 | 152700 | 18616905919 | 1537 | 1537 | 1537 | 1537 | 0 |
| 230 | 20240319 | 152600 | 18616905919 | 1537 | 1537 | 1537 | 1537 | 0 |
| 231 | 20240319 | 152500 | 18616905919 | 1537 | 1537 | 1537 | 1537 | 0 |
| 232 | 20240319 | 152400 | 18616905919 | 1537 | 1537 | 1537 | 1537 | 0 |
| 233 | 20240319 | 152300 | 18616905919 | 1537 | 1537 | 1537 | 1537 | 0 |
| 234 | 20240319 | 152200 | 18616905919 | 1537 | 1537 | 1537 | 1537 | 0 |
| 235 | 20240319 | 152100 | 18616905919 | 1537 | 1537 | 1537 | 1537 | 0 |
| 236 | 20240319 | 152000 | 18616905919 | 1537 | 1537 | 1537 | 1537 | 0 |
| 237 | 20240319 | 151900 | 18616905919 | 1537 | 1539 | 1539 | 1537 | 7445 |
| 238 | 20240319 | 151800 | 18605459592 | 1538 | 1538 | 1539 | 1537 | 10475 |
| 239 | 20240319 | 151700 | 18589347620 | 1537 | 1539 | 1539 | 1537 | 7569 |
| 240 | 20240319 | 151600 | 18577704740 | 1539 | 1540 | 1540 | 1538 | 9726 |
| 241 | 20240319 | 151500 | 18562737300 | 1539 | 1539 | 1540 | 1538 | 1794 |
| 242 | 20240319 | 151400 | 18559976318 | 1539 | 1538 | 1540 | 1538 | 8453 |
| 243 | 20240319 | 151300 | 18546969918 | 1538 | 1539 | 1539 | 1538 | 7595 |
| 244 | 20240319 | 151200 | 18535287355 | 1539 | 1539 | 1539 | 1536 | 4036 |
| 245 | 20240319 | 151100 | 18529081905 | 1539 | 1539 | 1540 | 1536 | 3099 |
| 246 | 20240319 | 151000 | 18524315383 | 1539 | 1534 | 1540 | 1533 | 59474 |
| 247 | 20240319 | 150900 | 18433007513 | 1534 | 1533 | 1534 | 1531 | 10548 |
| 248 | 20240319 | 150800 | 18416842248 | 1533 | 1532 | 1534 | 1532 | 7157 |
| 249 | 20240319 | 150700 | 18405870316 | 1533 | 1534 | 1534 | 1533 | 2947 |
| 250 | 20240319 | 150600 | 18401352319 | 1534 | 1535 | 1535 | 1534 | 10855 |
| 251 | 20240319 | 150500 | 18384691742 | 1536 | 1538 | 1539 | 1536 | 17435 |
| 252 | 20240319 | 150400 | 18357890546 | 1538 | 1538 | 1538 | 1536 | 1935 |
| 253 | 20240319 | 150300 | 18354916046 | 1538 | 1537 | 1538 | 1536 | 4770 |
| 254 | 20240319 | 150200 | 18347583102 | 1537 | 1535 | 1537 | 1535 | 6768 |
| 255 | 20240319 | 150100 | 18337183690 | 1535 | 1538 | 1538 | 1535 | 7662 |
| 256 | 20240319 | 150000 | 18325416482 | 1538 | 1537 | 1538 | 1536 | 8619 |
| 257 | 20240319 | 145900 | 18312164186 | 1537 | 1537 | 1538 | 1536 | 7498 |
| 258 | 20240319 | 145800 | 18300643985 | 1537 | 1536 | 1537 | 1536 | 1527 |
| 259 | 20240319 | 145700 | 18298298183 | 1536 | 1535 | 1537 | 1535 | 12278 |
| 260 | 20240319 | 145600 | 18279443313 | 1535 | 1534 | 1535 | 1534 | 7578 |
| 261 | 20240319 | 145500 | 18267812487 | 1534 | 1534 | 1534 | 1533 | 3372 |
| 262 | 20240319 | 145400 | 18262639967 | 1533 | 1532 | 1533 | 1532 | 3451 |
| 263 | 20240319 | 145300 | 18257350953 | 1533 | 1533 | 1533 | 1532 | 145 |
| 264 | 20240319 | 145200 | 18257128669 | 1533 | 1530 | 1533 | 1529 | 571 |
| 265 | 20240319 | 145100 | 18256254306 | 1530 | 1531 | 1535 | 1528 | 10360 |
| 266 | 20240319 | 145000 | 18240392532 | 1531 | 1532 | 1535 | 1531 | 4336 |
| 267 | 20240319 | 144900 | 18233751017 | 1532 | 1530 | 1532 | 1530 | 2891 |
| 268 | 20240319 | 144800 | 18229323606 | 1530 | 1531 | 1531 | 1530 | 4405 |
| 269 | 20240319 | 144700 | 18222579827 | 1532 | 1533 | 1535 | 1531 | 3011 |
| 270 | 20240319 | 144600 | 18217959936 | 1533 | 1533 | 1533 | 1533 | 20 |
| 271 | 20240319 | 144500 | 18217929276 | 1535 | 1533 | 1535 | 1530 | 1769 |
| 272 | 20240319 | 144400 | 18215220185 | 1531 | 1527 | 1531 | 1527 | 57449 |
| 273 | 20240319 | 144300 | 18127404734 | 1527 | 1527 | 1527 | 1526 | 341 |
| 274 | 20240319 | 144200 | 18126884119 | 1526 | 1527 | 1527 | 1525 | 4395 |
| 275 | 20240319 | 144100 | 18120177087 | 1527 | 1530 | 1530 | 1526 | 2351 |
| 276 | 20240319 | 144000 | 18116588319 | 1530 | 1532 | 1536 | 1526 | 14694 |
| 277 | 20240319 | 143900 | 18094124900 | 1532 | 1532 | 1535 | 1531 | 3894 |
| 278 | 20240319 | 143800 | 18088152636 | 1532 | 1532 | 1533 | 1532 | 1651 |
| 279 | 20240319 | 143700 | 18085623292 | 1532 | 1534 | 1534 | 1532 | 1824 |
| 280 | 20240319 | 143600 | 18082827100 | 1533 | 1536 | 1536 | 1533 | 15178 |
| 281 | 20240319 | 143500 | 18059517102 | 1539 | 1536 | 1539 | 1536 | 1709 |
| 282 | 20240319 | 143400 | 18056891965 | 1536 | 1534 | 1540 | 1533 | 13508 |
| 283 | 20240319 | 143300 | 18036133710 | 1534 | 1534 | 1534 | 1533 | 641 |
| 284 | 20240319 | 143200 | 18035150419 | 1534 | 1533 | 1534 | 1533 | 1742 |
| 285 | 20240319 | 143100 | 18032478192 | 1534 | 1532 | 1534 | 1530 | 1162 |
| 286 | 20240319 | 143000 | 18030698579 | 1533 | 1531 | 1533 | 1530 | 1597 |
| 287 | 20240319 | 142900 | 18028253549 | 1531 | 1531 | 1532 | 1530 | 5761 |
| 288 | 20240319 | 142800 | 18019435865 | 1531 | 1532 | 1532 | 1530 | 17677 |
| 289 | 20240319 | 142700 | 17992383473 | 1531 | 1533 | 1533 | 1531 | 11264 |
| 290 | 20240319 | 142600 | 17975125799 | 1533 | 1537 | 1537 | 1533 | 16644 |
| 291 | 20240319 | 142500 | 17949582545 | 1537 | 1538 | 1538 | 1537 | 2161 |
| 292 | 20240319 | 142400 | 17946259988 | 1538 | 1536 | 1540 | 1536 | 3021 |
| 293 | 20240319 | 142300 | 17941607962 | 1536 | 1537 | 1537 | 1536 | 2266 |
| 294 | 20240319 | 142200 | 17938126794 | 1540 | 1537 | 1540 | 1537 | 307 |
| 295 | 20240319 | 142100 | 17937654791 | 1537 | 1540 | 1540 | 1537 | 327 |
| 296 | 20240319 | 142000 | 17937151541 | 1540 | 1537 | 1540 | 1537 | 3988 |
| 297 | 20240319 | 141900 | 17931014939 | 1537 | 1539 | 1539 | 1537 | 1045 |
| 298 | 20240319 | 141800 | 17929408384 | 1539 | 1539 | 1539 | 1539 | 1872 |
| 299 | 20240319 | 141700 | 17926527376 | 1539 | 1539 | 1539 | 1536 | 5057 |
| 300 | 20240319 | 141600 | 17918754621 | 1539 | 1538 | 1539 | 1536 | 4385 |
| 301 | 20240319 | 141500 | 17912008932 | 1538 | 1538 | 1538 | 1538 | 758 |
| 302 | 20240319 | 141400 | 17910843128 | 1536 | 1538 | 1538 | 1536 | 551 |
| 303 | 20240319 | 141300 | 17909996128 | 1538 | 1542 | 1542 | 1538 | 12 |
| 304 | 20240319 | 141200 | 17909977628 | 1542 | 1540 | 1542 | 1536 | 5431 |
| 305 | 20240319 | 141100 | 17901615401 | 1538 | 1538 | 1538 | 1538 | 1 |
| 306 | 20240319 | 141000 | 17901613863 | 1538 | 1542 | 1542 | 1538 | 821 |
| 307 | 20240319 | 140900 | 17900349213 | 1542 | 1535 | 1542 | 1535 | 5002 |
| 308 | 20240319 | 140800 | 17892654262 | 1535 | 1536 | 1538 | 1535 | 7198 |
| 309 | 20240319 | 140700 | 17881599012 | 1536 | 1541 | 1541 | 1536 | 34129 |
| 310 | 20240319 | 140600 | 17829176680 | 1541 | 1542 | 1542 | 1541 | 623 |
| 311 | 20240319 | 140500 | 17828216174 | 1542 | 1543 | 1543 | 1536 | 3182 |
| 312 | 20240319 | 140400 | 17823322026 | 1543 | 1538 | 1543 | 1538 | 5310 |
| 313 | 20240319 | 140300 | 17815143772 | 1538 | 1541 | 1541 | 1538 | 9825 |
| 314 | 20240319 | 140200 | 17800019830 | 1543 | 1541 | 1543 | 1541 | 400 |
| 315 | 20240319 | 140100 | 17799403328 | 1543 | 1541 | 1543 | 1541 | 7057 |
| 316 | 20240319 | 140000 | 17788518605 | 1541 | 1541 | 1541 | 1540 | 3598 |
| 317 | 20240319 | 135900 | 17782976860 | 1541 | 1540 | 1541 | 1540 | 1026 |
| 318 | 20240319 | 135800 | 17781396637 | 1541 | 1542 | 1542 | 1541 | 708 |
| 319 | 20240319 | 135700 | 17780304906 | 1542 | 1537 | 1542 | 1536 | 3109 |
| 320 | 20240319 | 135600 | 17775511730 | 1536 | 1537 | 1538 | 1536 | 8275 |
| 321 | 20240319 | 135500 | 17762793423 | 1542 | 1537 | 1542 | 1537 | 1000 |
| 322 | 20240319 | 135400 | 17761255170 | 1540 | 1542 | 1542 | 1538 | 4842 |
| 323 | 20240319 | 135300 | 17753799743 | 1541 | 1541 | 1542 | 1541 | 6174 |
| 324 | 20240319 | 135200 | 17744279584 | 1541 | 1541 | 1542 | 1541 | 4995 |
| 325 | 20240319 | 135100 | 17736578728 | 1542 | 1542 | 1543 | 1541 | 1377 |
| 326 | 20240319 | 135000 | 17734454799 | 1543 | 1543 | 1544 | 1543 | 2381 |
| 327 | 20240319 | 134900 | 17730780412 | 1543 | 1541 | 1544 | 1541 | 5854 |
| 328 | 20240319 | 134800 | 17721748239 | 1541 | 1541 | 1542 | 1541 | 13716 |
| 329 | 20240319 | 134700 | 17700610882 | 1541 | 1541 | 1541 | 1540 | 11785 |
| 330 | 20240319 | 134600 | 17682452600 | 1542 | 1541 | 1542 | 1541 | 1120 |
| 331 | 20240319 | 134500 | 17680726671 | 1541 | 1541 | 1541 | 1541 | 1252 |
| 332 | 20240319 | 134400 | 17678797339 | 1541 | 1542 | 1544 | 1541 | 1037 |
| 333 | 20240319 | 134300 | 17677197531 | 1542 | 1543 | 1543 | 1542 | 456 |
| 334 | 20240319 | 134200 | 17676494377 | 1542 | 1535 | 1544 | 1535 | 12657 |
| 335 | 20240319 | 134100 | 17656968766 | 1535 | 1534 | 1535 | 1534 | 1501 |
| 336 | 20240319 | 134000 | 17654664732 | 1533 | 1533 | 1533 | 1533 | 0 |
| 337 | 20240319 | 133900 | 17654664732 | 1533 | 1540 | 1541 | 1533 | 13825 |
| 338 | 20240319 | 133800 | 17633417814 | 1540 | 1543 | 1543 | 1540 | 1033 |
| 339 | 20240319 | 133700 | 17631825749 | 1543 | 1539 | 1543 | 1539 | 5383 |
| 340 | 20240319 | 133600 | 17623529140 | 1540 | 1539 | 1540 | 1539 | 1944 |
| 341 | 20240319 | 133500 | 17620537314 | 1540 | 1540 | 1540 | 1539 | 9227 |
| 342 | 20240319 | 133400 | 17606330102 | 1540 | 1541 | 1542 | 1540 | 5434 |
| 343 | 20240319 | 133300 | 17597956516 | 1541 | 1539 | 1541 | 1538 | 10488 |
| 344 | 20240319 | 133200 | 17581822657 | 1538 | 1539 | 1542 | 1538 | 22329 |
| 345 | 20240319 | 133100 | 17547419298 | 1539 | 1543 | 1543 | 1539 | 4050 |
| 346 | 20240319 | 133000 | 17541181732 | 1543 | 1538 | 1545 | 1538 | 44810 |
| 347 | 20240319 | 132900 | 17472086404 | 1534 | 1529 | 1538 | 1529 | 1441 |
| 348 | 20240319 | 132800 | 17469871276 | 1529 | 1538 | 1540 | 1528 | 25862 |
| 349 | 20240319 | 132700 | 17430183907 | 1538 | 1538 | 1538 | 1537 | 4511 |
| 350 | 20240319 | 132600 | 17423245990 | 1538 | 1535 | 1539 | 1535 | 14994 |
| 351 | 20240319 | 132500 | 17400202611 | 1535 | 1533 | 1535 | 1533 | 1311 |
| 352 | 20240319 | 132400 | 17398190863 | 1533 | 1533 | 1535 | 1532 | 1715 |
| 353 | 20240319 | 132300 | 17395561532 | 1532 | 1537 | 1537 | 1531 | 5996 |
| 354 | 20240319 | 132200 | 17386350411 | 1537 | 1532 | 1537 | 1529 | 4796 |
| 355 | 20240319 | 132100 | 17378995209 | 1532 | 1536 | 1536 | 1527 | 8937 |
| 356 | 20240319 | 132000 | 17365315933 | 1536 | 1538 | 1539 | 1536 | 20925 |
| 357 | 20240319 | 131900 | 17333144975 | 1538 | 1536 | 1538 | 1532 | 21542 |
| 358 | 20240319 | 131800 | 17300052679 | 1537 | 1531 | 1537 | 1531 | 11287 |
| 359 | 20240319 | 131700 | 17282743123 | 1531 | 1526 | 1532 | 1526 | 33766 |
| 360 | 20240319 | 131600 | 17231154154 | 1526 | 1522 | 1526 | 1522 | 12779 |
| 361 | 20240319 | 131500 | 17211679596 | 1521 | 1520 | 1522 | 1519 | 8641 |
| 362 | 20240319 | 131400 | 17198536483 | 1521 | 1521 | 1521 | 1519 | 11580 |
| 363 | 20240319 | 131300 | 17180933226 | 1521 | 1521 | 1522 | 1521 | 1625 |
| 364 | 20240319 | 131200 | 17178461583 | 1521 | 1521 | 1521 | 1520 | 4829 |
| 365 | 20240319 | 131100 | 17171116995 | 1521 | 1522 | 1522 | 1521 | 3220 |
| 366 | 20240319 | 131000 | 17166216333 | 1522 | 1521 | 1522 | 1521 | 772 |
| 367 | 20240319 | 130900 | 17165041879 | 1521 | 1520 | 1521 | 1519 | 2730 |
| 368 | 20240319 | 130800 | 17160891210 | 1520 | 1521 | 1522 | 1520 | 1032 |
| 369 | 20240319 | 130700 | 17159321558 | 1521 | 1521 | 1522 | 1520 | 5346 |
| 370 | 20240319 | 130600 | 17151186709 | 1522 | 1522 | 1522 | 1518 | 18467 |
| 371 | 20240319 | 130500 | 17123107852 | 1522 | 1522 | 1523 | 1521 | 5631 |
| 372 | 20240319 | 130400 | 17114537470 | 1523 | 1524 | 1524 | 1522 | 3242 |
| 373 | 20240319 | 130300 | 17109603077 | 1524 | 1520 | 1524 | 1520 | 12385 |
| 374 | 20240319 | 130200 | 17090760518 | 1520 | 1520 | 1521 | 1519 | 4024 |
| 375 | 20240319 | 130100 | 17084643939 | 1520 | 1520 | 1520 | 1519 | 1829 |
| 376 | 20240319 | 130000 | 17081864163 | 1519 | 1520 | 1520 | 1519 | 854 |
| 377 | 20240319 | 125900 | 17080566934 | 1520 | 1520 | 1520 | 1519 | 4270 |
| 378 | 20240319 | 125800 | 17074076535 | 1521 | 1520 | 1522 | 1520 | 2300 |
| 379 | 20240319 | 125700 | 17070579929 | 1520 | 1520 | 1520 | 1520 | 3463 |
| 380 | 20240319 | 125600 | 17065316169 | 1520 | 1520 | 1520 | 1519 | 314 |
| 381 | 20240319 | 125500 | 17064838890 | 1522 | 1518 | 1522 | 1517 | 5819 |
| 382 | 20240319 | 125400 | 17055993857 | 1518 | 1520 | 1520 | 1518 | 4114 |
| 383 | 20240319 | 125300 | 17049746453 | 1520 | 1522 | 1522 | 1520 | 14121 |
| 384 | 20240319 | 125200 | 17028276884 | 1523 | 1523 | 1523 | 1522 | 793 |
| 385 | 20240319 | 125100 | 17027069146 | 1524 | 1523 | 1524 | 1522 | 4683 |
| 386 | 20240319 | 125000 | 17019937058 | 1523 | 1524 | 1524 | 1523 | 2023 |
| 387 | 20240319 | 124900 | 17016855414 | 1524 | 1524 | 1524 | 1523 | 1937 |
| 388 | 20240319 | 124800 | 17013903608 | 1525 | 1524 | 1525 | 1522 | 17359 |
| 389 | 20240319 | 124700 | 16987458391 | 1523 | 1523 | 1523 | 1523 | 95 |
| 390 | 20240319 | 124600 | 16987313706 | 1523 | 1525 | 1525 | 1522 | 4302 |
| 391 | 20240319 | 124500 | 16980758142 | 1525 | 1525 | 1525 | 1522 | 334 |
| 392 | 20240319 | 124400 | 16980249055 | 1527 | 1525 | 1527 | 1522 | 4577 |
| 393 | 20240319 | 124300 | 16973266037 | 1520 | 1525 | 1525 | 1520 | 3002 |
| 394 | 20240319 | 124200 | 16968691899 | 1519 | 1518 | 1522 | 1518 | 14422 |
| 395 | 20240319 | 124100 | 16946772268 | 1518 | 1518 | 1518 | 1517 | 3627 |
| 396 | 20240319 | 124000 | 16941268027 | 1518 | 1516 | 1518 | 1516 | 10566 |
| 397 | 20240319 | 123900 | 16925236239 | 1514 | 1517 | 1518 | 1514 | 65069 |
| 398 | 20240319 | 123800 | 16826564138 | 1517 | 1522 | 1522 | 1517 | 22423 |
| 399 | 20240319 | 123700 | 16792507372 | 1521 | 1523 | 1523 | 1520 | 12411 |
| 400 | 20240319 | 123600 | 16773630363 | 1521 | 1520 | 1525 | 1520 | 7024 |
| 401 | 20240319 | 123500 | 16762935453 | 1520 | 1520 | 1521 | 1520 | 5721 |
| 402 | 20240319 | 123400 | 16754238533 | 1520 | 1523 | 1523 | 1519 | 10733 |
| 403 | 20240319 | 123300 | 16737915351 | 1525 | 1525 | 1525 | 1523 | 309 |
| 404 | 20240319 | 123200 | 16737444241 | 1525 | 1524 | 1525 | 1523 | 3508 |
| 405 | 20240319 | 123100 | 16732095169 | 1525 | 1524 | 1525 | 1524 | 1343 |
| 406 | 20240319 | 123000 | 16730048405 | 1524 | 1524 | 1524 | 1522 | 1086 |
| 407 | 20240319 | 122900 | 16728394244 | 1524 | 1522 | 1525 | 1522 | 6063 |
| 408 | 20240319 | 122800 | 16719154923 | 1521 | 1521 | 1522 | 1521 | 3402 |
| 409 | 20240319 | 122700 | 16713980477 | 1522 | 1520 | 1522 | 1520 | 1427 |
| 410 | 20240319 | 122600 | 16711811018 | 1520 | 1521 | 1521 | 1520 | 4156 |
| 411 | 20240319 | 122500 | 16705491869 | 1520 | 1519 | 1524 | 1518 | 6925 |
| 412 | 20240319 | 122400 | 16694962490 | 1519 | 1520 | 1520 | 1518 | 9471 |
| 413 | 20240319 | 122300 | 16680573251 | 1520 | 1523 | 1523 | 1520 | 498 |
| 414 | 20240319 | 122200 | 16679816031 | 1523 | 1525 | 1525 | 1521 | 2222 |
| 415 | 20240319 | 122100 | 16676429700 | 1525 | 1517 | 1529 | 1517 | 9023 |
| 416 | 20240319 | 122000 | 16662693028 | 1518 | 1517 | 1518 | 1517 | 6188 |
| 417 | 20240319 | 121900 | 16653303462 | 1517 | 1520 | 1520 | 1516 | 11586 |
| 418 | 20240319 | 121800 | 16635719402 | 1520 | 1520 | 1521 | 1519 | 7016 |
| 419 | 20240319 | 121700 | 16625054589 | 1521 | 1526 | 1526 | 1520 | 42716 |
| 420 | 20240319 | 121600 | 16560082009 | 1523 | 1529 | 1529 | 1523 | 33046 |
| 421 | 20240319 | 121500 | 16509671835 | 1530 | 1528 | 1530 | 1528 | 1452 |
| 422 | 20240319 | 121400 | 16507452350 | 1529 | 1528 | 1529 | 1527 | 4310 |
| 423 | 20240319 | 121300 | 16500866133 | 1528 | 1526 | 1528 | 1526 | 5454 |
| 424 | 20240319 | 121200 | 16492535268 | 1527 | 1527 | 1527 | 1526 | 2226 |
| 425 | 20240319 | 121100 | 16489136169 | 1527 | 1527 | 1527 | 1527 | 1583 |
| 426 | 20240319 | 121000 | 16486718928 | 1526 | 1526 | 1528 | 1525 | 1913 |
| 427 | 20240319 | 120900 | 16483799439 | 1525 | 1526 | 1532 | 1525 | 8600 |
| 428 | 20240319 | 120800 | 16470666111 | 1525 | 1527 | 1527 | 1525 | 13239 |
| 429 | 20240319 | 120700 | 16450460176 | 1528 | 1528 | 1529 | 1527 | 9412 |
| 430 | 20240319 | 120600 | 16436081758 | 1528 | 1532 | 1532 | 1528 | 88242 |
| 431 | 20240319 | 120500 | 16301117325 | 1531 | 1532 | 1534 | 1531 | 3970 |
| 432 | 20240319 | 120400 | 16295031146 | 1532 | 1532 | 1532 | 1531 | 1964 |
| 433 | 20240319 | 120300 | 16292022801 | 1532 | 1534 | 1536 | 1532 | 22369 |
| 434 | 20240319 | 120200 | 16257715659 | 1535 | 1536 | 1536 | 1534 | 3489 |
| 435 | 20240319 | 120100 | 16252357047 | 1536 | 1535 | 1536 | 1535 | 2559 |
| 436 | 20240319 | 120000 | 16248428977 | 1534 | 1535 | 1537 | 1533 | 971 |
| 437 | 20240319 | 115900 | 16246939150 | 1535 | 1533 | 1538 | 1533 | 2828 |
| 438 | 20240319 | 115800 | 16242597931 | 1532 | 1531 | 1535 | 1530 | 18526 |
| 439 | 20240319 | 115700 | 16214229138 | 1530 | 1531 | 1531 | 1530 | 7093 |
| 440 | 20240319 | 115600 | 16203375898 | 1531 | 1533 | 1535 | 1531 | 29415 |
| 441 | 20240319 | 115500 | 16158314540 | 1533 | 1533 | 1533 | 1532 | 8480 |
| 442 | 20240319 | 115400 | 16145321149 | 1532 | 1533 | 1533 | 1532 | 3096 |
| 443 | 20240319 | 115300 | 16140578040 | 1533 | 1533 | 1533 | 1532 | 5302 |
| 444 | 20240319 | 115200 | 16132451132 | 1533 | 1534 | 1534 | 1533 | 3909 |
| 445 | 20240319 | 115100 | 16126457958 | 1533 | 1533 | 1534 | 1532 | 6457 |
| 446 | 20240319 | 115000 | 16116563854 | 1532 | 1534 | 1534 | 1532 | 17172 |
| 447 | 20240319 | 114900 | 16090254757 | 1535 | 1536 | 1536 | 1533 | 22469 |
| 448 | 20240319 | 114800 | 16055770687 | 1536 | 1536 | 1536 | 1535 | 2857 |
| 449 | 20240319 | 114700 | 16051382847 | 1536 | 1538 | 1540 | 1536 | 16048 |
| 450 | 20240319 | 114600 | 16026722977 | 1538 | 1538 | 1538 | 1538 | 4898 |
| 451 | 20240319 | 114500 | 16019189853 | 1537 | 1539 | 1539 | 1537 | 4408 |
| 452 | 20240319 | 114400 | 16012412329 | 1538 | 1539 | 1540 | 1538 | 8370 |
| 453 | 20240319 | 114300 | 15999538665 | 1538 | 1540 | 1540 | 1538 | 2042 |
| 454 | 20240319 | 114200 | 15996395393 | 1540 | 1540 | 1540 | 1539 | 4065 |
| 455 | 20240319 | 114100 | 15990135711 | 1540 | 1538 | 1540 | 1537 | 1146 |
| 456 | 20240319 | 114000 | 15988373155 | 1538 | 1541 | 1541 | 1537 | 10818 |
| 457 | 20240319 | 113900 | 15971726081 | 1541 | 1543 | 1543 | 1541 | 4114 |
| 458 | 20240319 | 113800 | 15965380401 | 1543 | 1544 | 1544 | 1541 | 5734 |
| 459 | 20240319 | 113700 | 15956533737 | 1543 | 1543 | 1544 | 1543 | 708 |
| 460 | 20240319 | 113600 | 15955440793 | 1544 | 1543 | 1544 | 1543 | 4497 |
| 461 | 20240319 | 113500 | 15948499926 | 1543 | 1545 | 1545 | 1543 | 8308 |
| 462 | 20240319 | 113400 | 15935668975 | 1545 | 1545 | 1545 | 1544 | 1651 |
| 463 | 20240319 | 113300 | 15933118325 | 1545 | 1544 | 1545 | 1544 | 4618 |
| 464 | 20240319 | 113200 | 15925983709 | 1544 | 1543 | 1545 | 1543 | 13957 |
| 465 | 20240319 | 113100 | 15904439129 | 1543 | 1542 | 1543 | 1541 | 6878 |
| 466 | 20240319 | 113000 | 15893833252 | 1542 | 1541 | 1542 | 1540 | 9965 |
| 467 | 20240319 | 112900 | 15878476540 | 1540 | 1540 | 1541 | 1539 | 923 |
| 468 | 20240319 | 112800 | 15877054623 | 1541 | 1540 | 1541 | 1540 | 5297 |
| 469 | 20240319 | 112700 | 15868896482 | 1540 | 1536 | 1540 | 1536 | 6467 |
| 470 | 20240319 | 112600 | 15858948993 | 1536 | 1537 | 1537 | 1536 | 33577 |
| 471 | 20240319 | 112500 | 15807365407 | 1537 | 1537 | 1538 | 1536 | 3088 |
| 472 | 20240319 | 112400 | 15802619152 | 1538 | 1539 | 1539 | 1537 | 9143 |
| 473 | 20240319 | 112300 | 15788563598 | 1538 | 1538 | 1539 | 1537 | 11655 |
| 474 | 20240319 | 112200 | 15770642187 | 1537 | 1539 | 1539 | 1537 | 2723 |
| 475 | 20240319 | 112100 | 15766453798 | 1539 | 1539 | 1539 | 1537 | 12948 |
| 476 | 20240319 | 112000 | 15746540522 | 1538 | 1543 | 1543 | 1538 | 69585 |
| 477 | 20240319 | 111900 | 15639322766 | 1543 | 1543 | 1543 | 1542 | 3881 |
| 478 | 20240319 | 111800 | 15633335143 | 1542 | 1542 | 1543 | 1541 | 4265 |
| 479 | 20240319 | 111700 | 15626758446 | 1542 | 1543 | 1543 | 1541 | 6569 |
| 480 | 20240319 | 111600 | 15616628157 | 1542 | 1542 | 1542 | 1542 | 2206 |
| 481 | 20240319 | 111500 | 15613226505 | 1541 | 1543 | 1544 | 1541 | 2198 |
| 482 | 20240319 | 111400 | 15609839281 | 1543 | 1545 | 1545 | 1541 | 9574 |
| 483 | 20240319 | 111300 | 15595078296 | 1544 | 1543 | 1544 | 1543 | 4013 |
| 484 | 20240319 | 111200 | 15588884737 | 1543 | 1542 | 1543 | 1541 | 6393 |
| 485 | 20240319 | 111100 | 15579027246 | 1542 | 1541 | 1542 | 1541 | 2977 |
| 486 | 20240319 | 111000 | 15574438872 | 1541 | 1541 | 1542 | 1541 | 1746 |
| 487 | 20240319 | 110900 | 15571747767 | 1541 | 1541 | 1542 | 1540 | 5080 |
| 488 | 20240319 | 110800 | 15563922574 | 1540 | 1541 | 1545 | 1540 | 6748 |
| 489 | 20240319 | 110700 | 15553516567 | 1541 | 1541 | 1541 | 1540 | 2577 |
| 490 | 20240319 | 110600 | 15549546176 | 1540 | 1541 | 1541 | 1540 | 4143 |
| 491 | 20240319 | 110500 | 15543164418 | 1541 | 1541 | 1541 | 1540 | 4301 |
| 492 | 20240319 | 110400 | 15536536653 | 1541 | 1540 | 1541 | 1540 | 8360 |
| 493 | 20240319 | 110300 | 15523657961 | 1540 | 1540 | 1541 | 1540 | 2066 |
| 494 | 20240319 | 110200 | 15520476226 | 1541 | 1541 | 1541 | 1540 | 11042 |
| 495 | 20240319 | 110100 | 15503469738 | 1541 | 1544 | 1544 | 1540 | 14759 |
| 496 | 20240319 | 110000 | 15480727166 | 1544 | 1542 | 1544 | 1541 | 3949 |
| 497 | 20240319 | 105900 | 15474634771 | 1542 | 1541 | 1546 | 1541 | 363 |
| 498 | 20240319 | 105800 | 15474074817 | 1541 | 1541 | 1543 | 1540 | 5515 |
| 499 | 20240319 | 105700 | 15465578100 | 1541 | 1544 | 1546 | 1541 | 6538 |
| 500 | 20240319 | 105600 | 15455488362 | 1544 | 1546 | 1547 | 1544 | 20099 |
| 501 | 20240319 | 105500 | 15424444060 | 1546 | 1546 | 1546 | 1544 | 768 |
| 502 | 20240319 | 105400 | 15423258089 | 1543 | 1542 | 1543 | 1542 | 4256 |
| 503 | 20240319 | 105300 | 15416691196 | 1542 | 1544 | 1547 | 1541 | 15066 |
| 504 | 20240319 | 105200 | 15393416706 | 1544 | 1541 | 1546 | 1541 | 2339 |
| 505 | 20240319 | 105100 | 15389811652 | 1541 | 1544 | 1547 | 1541 | 3237 |
| 506 | 20240319 | 105000 | 15384817507 | 1542 | 1542 | 1542 | 1541 | 2606 |
| 507 | 20240319 | 104900 | 15380801371 | 1541 | 1543 | 1547 | 1541 | 7790 |
| 508 | 20240319 | 104800 | 15368772093 | 1540 | 1542 | 1543 | 1540 | 7684 |
| 509 | 20240319 | 104700 | 15356931463 | 1542 | 1541 | 1542 | 1541 | 3007 |
| 510 | 20240319 | 104600 | 15352294689 | 1541 | 1544 | 1544 | 1541 | 14373 |
| 511 | 20240319 | 104500 | 15330119640 | 1545 | 1540 | 1545 | 1540 | 600 |
| 512 | 20240319 | 104400 | 15329193372 | 1540 | 1541 | 1543 | 1539 | 7024 |
| 513 | 20240319 | 104300 | 15318364536 | 1542 | 1542 | 1542 | 1537 | 28501 |
| 514 | 20240319 | 104200 | 15274502789 | 1541 | 1542 | 1542 | 1541 | 1438 |
| 515 | 20240319 | 104100 | 15272286706 | 1542 | 1543 | 1544 | 1541 | 5536 |
| 516 | 20240319 | 104000 | 15263749779 | 1543 | 1545 | 1545 | 1543 | 3733 |
| 517 | 20240319 | 103900 | 15257984910 | 1545 | 1546 | 1547 | 1544 | 5421 |
| 518 | 20240319 | 103800 | 15249604916 | 1546 | 1541 | 1548 | 1538 | 22424 |
| 519 | 20240319 | 103700 | 15215029970 | 1539 | 1537 | 1540 | 1537 | 32781 |
| 520 | 20240319 | 103600 | 15164587449 | 1537 | 1540 | 1541 | 1537 | 43435 |
| 521 | 20240319 | 103500 | 15097742630 | 1540 | 1541 | 1542 | 1540 | 24849 |
| 522 | 20240319 | 103400 | 15059472557 | 1542 | 1542 | 1543 | 1540 | 65987 |
| 523 | 20240319 | 103300 | 14957776394 | 1543 | 1546 | 1546 | 1542 | 70410 |
| 524 | 20240319 | 103200 | 14849080324 | 1545 | 1545 | 1546 | 1544 | 10238 |
| 525 | 20240319 | 103100 | 14833267796 | 1546 | 1546 | 1547 | 1545 | 21615 |
| 526 | 20240319 | 103000 | 14799869536 | 1546 | 1545 | 1547 | 1545 | 27209 |
| 527 | 20240319 | 102900 | 14757822658 | 1546 | 1547 | 1549 | 1546 | 17198 |
| 528 | 20240319 | 102800 | 14731209512 | 1549 | 1549 | 1549 | 1546 | 30795 |
| 529 | 20240319 | 102700 | 14683556895 | 1551 | 1549 | 1551 | 1548 | 15650 |
| 530 | 20240319 | 102600 | 14659325680 | 1549 | 1546 | 1552 | 1546 | 10684 |
| 531 | 20240319 | 102500 | 14642783148 | 1547 | 1552 | 1552 | 1546 | 50435 |
| 532 | 20240319 | 102400 | 14564684981 | 1551 | 1551 | 1552 | 1549 | 17786 |
| 533 | 20240319 | 102300 | 14537123511 | 1550 | 1550 | 1551 | 1550 | 32875 |
| 534 | 20240319 | 102200 | 14486166465 | 1551 | 1551 | 1551 | 1550 | 19835 |
| 535 | 20240319 | 102100 | 14455413900 | 1551 | 1551 | 1551 | 1549 | 14755 |
| 536 | 20240319 | 102000 | 14432546019 | 1550 | 1551 | 1552 | 1549 | 24992 |
| 537 | 20240319 | 101900 | 14393808244 | 1550 | 1555 | 1555 | 1550 | 14546 |
| 538 | 20240319 | 101800 | 14371229821 | 1555 | 1547 | 1555 | 1546 | 44411 |
| 539 | 20240319 | 101700 | 14302387695 | 1546 | 1552 | 1553 | 1546 | 97773 |
| 540 | 20240319 | 101600 | 14150851364 | 1553 | 1556 | 1556 | 1550 | 92092 |
| 541 | 20240319 | 101500 | 14007765926 | 1556 | 1561 | 1562 | 1556 | 77262 |
| 542 | 20240319 | 101400 | 13887342468 | 1562 | 1562 | 1563 | 1561 | 43755 |
| 543 | 20240319 | 101300 | 13818984550 | 1562 | 1565 | 1566 | 1562 | 40783 |
| 544 | 20240319 | 101200 | 13755210845 | 1564 | 1565 | 1566 | 1564 | 23150 |
| 545 | 20240319 | 101100 | 13718988497 | 1565 | 1565 | 1565 | 1563 | 11980 |
| 546 | 20240319 | 101000 | 13700247750 | 1564 | 1567 | 1569 | 1563 | 52327 |
| 547 | 20240319 | 100900 | 13618300534 | 1568 | 1567 | 1569 | 1564 | 16296 |
| 548 | 20240319 | 100800 | 13592764016 | 1567 | 1563 | 1567 | 1563 | 29313 |
| 549 | 20240319 | 100700 | 13546901112 | 1563 | 1567 | 1567 | 1562 | 66059 |
| 550 | 20240319 | 100600 | 13443581886 | 1567 | 1570 | 1570 | 1564 | 25739 |
| 551 | 20240319 | 100500 | 13403252487 | 1566 | 1571 | 1573 | 1566 | 57605 |
| 552 | 20240319 | 100400 | 13312860430 | 1569 | 1569 | 1573 | 1569 | 27571 |
| 553 | 20240319 | 100300 | 13269561435 | 1569 | 1566 | 1572 | 1562 | 105725 |
| 554 | 20240319 | 100200 | 13103974765 | 1565 | 1580 | 1582 | 1565 | 180416 |
| 555 | 20240319 | 100100 | 12820272081 | 1582 | 1593 | 1594 | 1579 | 204154 |
| 556 | 20240319 | 100000 | 12496716522 | 1590 | 1586 | 1595 | 1584 | 255997 |
| 557 | 20240319 | 095900 | 12089171545 | 1589 | 1589 | 1595 | 1568 | 353491 |
| 558 | 20240319 | 095800 | 11527768826 | 1589 | 1573 | 1595 | 1570 | 1027716 |
| 559 | 20240319 | 095700 | 9898287461 | 1573 | 1571 | 1575 | 1571 | 65779 |
| 560 | 20240319 | 095600 | 9794807193 | 1572 | 1563 | 1572 | 1562 | 54123 |
| 561 | 20240319 | 095500 | 9709845811 | 1569 | 1567 | 1570 | 1563 | 29430 |
| 562 | 20240319 | 095400 | 9663746149 | 1567 | 1567 | 1569 | 1563 | 16038 |
| 563 | 20240319 | 095300 | 9638600873 | 1569 | 1564 | 1569 | 1562 | 44349 |
| 564 | 20240319 | 095200 | 9569145457 | 1564 | 1565 | 1565 | 1561 | 27738 |
| 565 | 20240319 | 095100 | 9525800937 | 1561 | 1561 | 1565 | 1560 | 22535 |
| 566 | 20240319 | 095000 | 9490626365 | 1560 | 1566 | 1567 | 1560 | 50706 |
| 567 | 20240319 | 094900 | 9411333733 | 1567 | 1567 | 1568 | 1565 | 41257 |
| 568 | 20240319 | 094800 | 9346698814 | 1567 | 1566 | 1568 | 1565 | 32246 |
| 569 | 20240319 | 094700 | 9296158344 | 1565 | 1565 | 1568 | 1565 | 25457 |
| 570 | 20240319 | 094600 | 9256283374 | 1567 | 1563 | 1567 | 1562 | 13078 |
| 571 | 20240319 | 094500 | 9235828897 | 1563 | 1563 | 1563 | 1561 | 11256 |
| 572 | 20240319 | 094400 | 9218243411 | 1563 | 1567 | 1568 | 1562 | 17125 |
| 573 | 20240319 | 094300 | 9191458841 | 1567 | 1563 | 1567 | 1562 | 28793 |
| 574 | 20240319 | 094200 | 9146460074 | 1563 | 1562 | 1565 | 1562 | 18228 |
| 575 | 20240319 | 094100 | 9117964552 | 1562 | 1568 | 1568 | 1562 | 26873 |
| 576 | 20240319 | 094000 | 9075949463 | 1568 | 1560 | 1569 | 1560 | 30125 |
| 577 | 20240319 | 093900 | 9028734614 | 1560 | 1567 | 1567 | 1560 | 27418 |
| 578 | 20240319 | 093800 | 8985834145 | 1567 | 1574 | 1574 | 1566 | 19096 |
| 579 | 20240319 | 093700 | 8955905972 | 1573 | 1569 | 1574 | 1565 | 53404 |
| 580 | 20240319 | 093600 | 8872098448 | 1570 | 1570 | 1575 | 1569 | 27130 |
| 581 | 20240319 | 093500 | 8829442435 | 1575 | 1572 | 1576 | 1572 | 87573 |
| 582 | 20240319 | 093400 | 8691573770 | 1573 | 1565 | 1573 | 1565 | 101389 |
| 583 | 20240319 | 093300 | 8532604171 | 1565 | 1559 | 1566 | 1558 | 59084 |
| 584 | 20240319 | 093200 | 8440431046 | 1555 | 1562 | 1566 | 1555 | 106331 |
| 585 | 20240319 | 093100 | 8274682725 | 1563 | 1565 | 1570 | 1563 | 59798 |
| 586 | 20240319 | 093000 | 8180969159 | 1565 | 1572 | 1574 | 1565 | 65495 |
| 587 | 20240319 | 092900 | 8078304153 | 1572 | 1576 | 1577 | 1570 | 110497 |
| 588 | 20240319 | 092800 | 7904263852 | 1576 | 1571 | 1576 | 1566 | 180302 |
| 589 | 20240319 | 092700 | 7620998092 | 1572 | 1579 | 1579 | 1570 | 166190 |
| 590 | 20240319 | 092600 | 7359156997 | 1580 | 1566 | 1580 | 1565 | 264153 |
| 591 | 20240319 | 092500 | 6943414247 | 1566 | 1567 | 1568 | 1555 | 69178 |
| 592 | 20240319 | 092400 | 6835147501 | 1569 | 1562 | 1569 | 1555 | 155184 |
| 593 | 20240319 | 092300 | 6592716611 | 1562 | 1555 | 1564 | 1549 | 118666 |
| 594 | 20240319 | 092200 | 6407623561 | 1552 | 1559 | 1561 | 1549 | 71045 |
| 595 | 20240319 | 092100 | 6297136905 | 1560 | 1552 | 1562 | 1549 | 40894 |
| 596 | 20240319 | 092000 | 6233439514 | 1550 | 1556 | 1563 | 1550 | 64209 |
| 597 | 20240319 | 091900 | 6133634511 | 1557 | 1572 | 1572 | 1551 | 64216 |
| 598 | 20240319 | 091800 | 6033902016 | 1550 | 1562 | 1579 | 1550 | 350950 |
| 599 | 20240319 | 091700 | 5482955158 | 1563 | 1554 | 1564 | 1552 | 61387 |
| 600 | 20240319 | 091600 | 5387244397 | 1555 | 1563 | 1563 | 1555 | 72614 |
| 601 | 20240319 | 091500 | 5274103365 | 1563 | 1555 | 1564 | 1555 | 80671 |
| 602 | 20240319 | 091400 | 5148343014 | 1557 | 1552 | 1557 | 1548 | 70594 |
| 603 | 20240319 | 091300 | 5038849846 | 1553 | 1560 | 1560 | 1552 | 107085 |
| 604 | 20240319 | 091200 | 4872115106 | 1560 | 1551 | 1561 | 1546 | 77977 |
| 605 | 20240319 | 091100 | 4751035790 | 1550 | 1547 | 1557 | 1543 | 96318 |
| 606 | 20240319 | 091000 | 4601599775 | 1547 | 1561 | 1562 | 1545 | 175809 |
| 607 | 20240319 | 090900 | 4328602359 | 1562 | 1557 | 1568 | 1557 | 95175 |
| 608 | 20240319 | 090800 | 4179747826 | 1557 | 1563 | 1565 | 1557 | 69190 |
| 609 | 20240319 | 090700 | 4071825518 | 1564 | 1560 | 1565 | 1555 | 112736 |
| 610 | 20240319 | 090600 | 3896139805 | 1560 | 1566 | 1569 | 1560 | 132100 |
| 611 | 20240319 | 090500 | 3689499751 | 1565 | 1562 | 1571 | 1561 | 96342 |
| 612 | 20240319 | 090400 | 3538423431 | 1561 | 1576 | 1578 | 1555 | 407410 |
| 613 | 20240319 | 090300 | 2900216771 | 1574 | 1569 | 1585 | 1568 | 389957 |
| 614 | 20240319 | 090200 | 2285809345 | 1569 | 1569 | 1570 | 1560 | 240830 |
| 615 | 20240319 | 090100 | 1908688998 | 1569 | 1570 | 1588 | 1566 | 313807 |
| 616 | 20240319 | 090000 | 1414909114 | 1574 | 1565 | 1590 | 1555 | 899113 |