32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 833304 |
| 3 | 20240516 | 191200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 4 | 20240516 | 191100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 5 | 20240516 | 191000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 6 | 20240516 | 190900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 7 | 20240516 | 190800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 8 | 20240516 | 190700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 9 | 20240516 | 190600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 10 | 20240516 | 190500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 11 | 20240516 | 190400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 12 | 20240516 | 190300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 13 | 20240516 | 190200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 14 | 20240516 | 190100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 15 | 20240516 | 190000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 16 | 20240516 | 185900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 17 | 20240516 | 185800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 18 | 20240516 | 185700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 19 | 20240516 | 185600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 20 | 20240516 | 185500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 21 | 20240516 | 185400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 22 | 20240516 | 185300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 23 | 20240516 | 185200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 24 | 20240516 | 185100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 25 | 20240516 | 185000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 26 | 20240516 | 184900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 27 | 20240516 | 184800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 28 | 20240516 | 184700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 29 | 20240516 | 184600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 30 | 20240516 | 184500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 31 | 20240516 | 184400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 32 | 20240516 | 184300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 833304 |
| 33 | 20240516 | 184200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 34 | 20240516 | 184100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 35 | 20240516 | 184000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 36 | 20240516 | 183900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 37 | 20240516 | 183800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 38 | 20240516 | 183700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 39 | 20240516 | 183600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 40 | 20240516 | 183500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 41 | 20240516 | 183400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 42 | 20240516 | 183300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 43 | 20240516 | 183200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 44 | 20240516 | 183100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 45 | 20240516 | 183000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 46 | 20240516 | 182900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 47 | 20240516 | 182800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 48 | 20240516 | 182700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 49 | 20240516 | 182600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 50 | 20240516 | 182500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 51 | 20240516 | 182400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 52 | 20240516 | 182300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 53 | 20240516 | 182200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 54 | 20240516 | 182100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 55 | 20240516 | 182000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 56 | 20240516 | 181900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 57 | 20240516 | 181800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 58 | 20240516 | 181700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 59 | 20240516 | 181600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 60 | 20240516 | 181500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 61 | 20240516 | 181400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 62 | 20240516 | 181300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 833304 |
| 63 | 20240516 | 181200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 64 | 20240516 | 181100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 65 | 20240516 | 181000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 66 | 20240516 | 180900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 67 | 20240516 | 180800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 68 | 20240516 | 180700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 69 | 20240516 | 180600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 70 | 20240516 | 180500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 71 | 20240516 | 180400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 72 | 20240516 | 180300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 73 | 20240516 | 180200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 74 | 20240516 | 180100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 75 | 20240516 | 180000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 76 | 20240516 | 175900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 77 | 20240516 | 175800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 78 | 20240516 | 175700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 79 | 20240516 | 175600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 80 | 20240516 | 175500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 81 | 20240516 | 175400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 82 | 20240516 | 175300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 83 | 20240516 | 175200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 84 | 20240516 | 175100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 85 | 20240516 | 175000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 86 | 20240516 | 174900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 87 | 20240516 | 174800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 88 | 20240516 | 174700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 89 | 20240516 | 174600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 90 | 20240516 | 174500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 91 | 20240516 | 174400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 92 | 20240516 | 174300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 833304 |
| 93 | 20240516 | 174200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 94 | 20240516 | 174100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 95 | 20240516 | 174000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 96 | 20240516 | 173900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 97 | 20240516 | 173800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 98 | 20240516 | 173700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 99 | 20240516 | 173600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 100 | 20240516 | 173500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 101 | 20240516 | 173400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 102 | 20240516 | 173300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 103 | 20240516 | 173200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 104 | 20240516 | 173100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 105 | 20240516 | 173000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 106 | 20240516 | 172900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 107 | 20240516 | 172800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 108 | 20240516 | 172700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 109 | 20240516 | 172600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 110 | 20240516 | 172500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 111 | 20240516 | 172400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 112 | 20240516 | 172300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 113 | 20240516 | 172200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 114 | 20240516 | 172100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 115 | 20240516 | 172000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 116 | 20240516 | 171900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 117 | 20240516 | 171800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 118 | 20240516 | 171700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 119 | 20240516 | 171600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 120 | 20240516 | 171500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 121 | 20240516 | 171400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 122 | 20240516 | 171300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 833304 |
| 123 | 20240516 | 171200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 124 | 20240516 | 171100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 125 | 20240516 | 171000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 126 | 20240516 | 170900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 127 | 20240516 | 170800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 128 | 20240516 | 170700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 129 | 20240516 | 170600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 130 | 20240516 | 170500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 131 | 20240516 | 170400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 132 | 20240516 | 170300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 133 | 20240516 | 170200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 134 | 20240516 | 170100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 135 | 20240516 | 170000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 136 | 20240516 | 165900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 137 | 20240516 | 165800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 138 | 20240516 | 165700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 139 | 20240516 | 165600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 140 | 20240516 | 165500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 141 | 20240516 | 165400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 142 | 20240516 | 165300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 143 | 20240516 | 165200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 144 | 20240516 | 165100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 145 | 20240516 | 165000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 146 | 20240516 | 164900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 147 | 20240516 | 164800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 148 | 20240516 | 164700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 149 | 20240516 | 164600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 150 | 20240516 | 164500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 151 | 20240516 | 164400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 152 | 20240516 | 164300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 833304 |
| 153 | 20240516 | 164200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 154 | 20240516 | 164100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 155 | 20240516 | 164000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 156 | 20240516 | 163900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 157 | 20240516 | 163800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 158 | 20240516 | 163700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 159 | 20240516 | 163600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 160 | 20240516 | 163500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 161 | 20240516 | 163400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 162 | 20240516 | 163300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 163 | 20240516 | 163200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 164 | 20240516 | 163100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 165 | 20240516 | 163000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 166 | 20240516 | 162900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 167 | 20240516 | 162800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 168 | 20240516 | 162700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 169 | 20240516 | 162600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 170 | 20240516 | 162500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 171 | 20240516 | 162400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 172 | 20240516 | 162300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 173 | 20240516 | 162200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 174 | 20240516 | 162100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 175 | 20240516 | 162000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 176 | 20240516 | 161900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 177 | 20240516 | 161800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 178 | 20240516 | 161700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 179 | 20240516 | 161600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 180 | 20240516 | 161500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 181 | 20240516 | 161400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 182 | 20240516 | 161300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 833304 |
| 183 | 20240516 | 161200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 184 | 20240516 | 161100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 185 | 20240516 | 161000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 186 | 20240516 | 160900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 187 | 20240516 | 160800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 188 | 20240516 | 160700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 189 | 20240516 | 160600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 190 | 20240516 | 160500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 191 | 20240516 | 160400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 192 | 20240516 | 160300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 193 | 20240516 | 160200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 194 | 20240516 | 160100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 195 | 20240516 | 160000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 196 | 20240516 | 155900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 197 | 20240516 | 155800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 198 | 20240516 | 155700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 199 | 20240516 | 155600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 200 | 20240516 | 155500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 201 | 20240516 | 155400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 202 | 20240516 | 155300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 203 | 20240516 | 155200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 204 | 20240516 | 155100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 205 | 20240516 | 155000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 206 | 20240516 | 154900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 207 | 20240516 | 154800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 208 | 20240516 | 154700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 209 | 20240516 | 154600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 210 | 20240516 | 154500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 211 | 20240516 | 154400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 212 | 20240516 | 154300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 833304 |
| 213 | 20240516 | 154200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 214 | 20240516 | 154100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 215 | 20240516 | 154000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 216 | 20240516 | 153900 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 217 | 20240516 | 153800 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 218 | 20240516 | 153700 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 219 | 20240516 | 153600 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 220 | 20240516 | 153500 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 221 | 20240516 | 153400 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 222 | 20240516 | 153300 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 223 | 20240516 | 153200 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 224 | 20240516 | 153100 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 0 |
| 225 | 20240516 | 153000 | 180688486695 | 1983 | 1983 | 1983 | 1983 | 833304 |
| 226 | 20240516 | 152900 | 179036044863 | 1997 | 1997 | 1997 | 1997 | 0 |
| 227 | 20240516 | 152800 | 179036044863 | 1997 | 1997 | 1997 | 1997 | 0 |
| 228 | 20240516 | 152700 | 179036044863 | 1997 | 1997 | 1997 | 1997 | 0 |
| 229 | 20240516 | 152600 | 179036044863 | 1997 | 1997 | 1997 | 1997 | 0 |
| 230 | 20240516 | 152500 | 179036044863 | 1997 | 1997 | 1997 | 1997 | 0 |
| 231 | 20240516 | 152400 | 179036044863 | 1997 | 1997 | 1997 | 1997 | 0 |
| 232 | 20240516 | 152300 | 179036044863 | 1997 | 1997 | 1997 | 1997 | 0 |
| 233 | 20240516 | 152200 | 179036044863 | 1997 | 1997 | 1997 | 1997 | 0 |
| 234 | 20240516 | 152100 | 179036044863 | 1997 | 1997 | 1997 | 1997 | 0 |
| 235 | 20240516 | 152000 | 179036044863 | 1997 | 1997 | 1997 | 1997 | 0 |
| 236 | 20240516 | 151900 | 179036044863 | 1997 | 1999 | 2000 | 1995 | 207733 |
| 237 | 20240516 | 151800 | 178620997541 | 1999 | 1998 | 2000 | 1998 | 99436 |
| 238 | 20240516 | 151700 | 178422257268 | 1999 | 1999 | 1999 | 1998 | 44664 |
| 239 | 20240516 | 151600 | 178332989949 | 1999 | 1998 | 1999 | 1997 | 91395 |
| 240 | 20240516 | 151500 | 178150347641 | 1998 | 1992 | 1998 | 1992 | 89692 |
| 241 | 20240516 | 151400 | 177971473928 | 1992 | 1991 | 1993 | 1990 | 74094 |
| 242 | 20240516 | 151300 | 177823898987 | 1992 | 1992 | 1993 | 1991 | 80422 |
| 243 | 20240516 | 151200 | 177663729229 | 1991 | 1992 | 1993 | 1991 | 41332 |
| 244 | 20240516 | 151100 | 177581392615 | 1992 | 1991 | 1992 | 1988 | 48313 |
| 245 | 20240516 | 151000 | 177485227706 | 1992 | 1993 | 1994 | 1988 | 79872 |
| 246 | 20240516 | 150900 | 177326194530 | 1993 | 1988 | 1993 | 1987 | 80787 |
| 247 | 20240516 | 150800 | 177165439510 | 1988 | 1987 | 1988 | 1986 | 42866 |
| 248 | 20240516 | 150700 | 177080266564 | 1986 | 1985 | 1987 | 1983 | 111326 |
| 249 | 20240516 | 150600 | 176859266109 | 1985 | 1982 | 1985 | 1981 | 61031 |
| 250 | 20240516 | 150500 | 176738270827 | 1982 | 1978 | 1982 | 1978 | 152034 |
| 251 | 20240516 | 150400 | 176437272172 | 1979 | 1979 | 1980 | 1977 | 106154 |
| 252 | 20240516 | 150300 | 176227261003 | 1979 | 1980 | 1980 | 1977 | 174857 |
| 253 | 20240516 | 150200 | 175881406643 | 1980 | 1978 | 1981 | 1977 | 148866 |
| 254 | 20240516 | 150100 | 175586749397 | 1978 | 1983 | 1984 | 1976 | 344381 |
| 255 | 20240516 | 150000 | 174904885921 | 1983 | 1989 | 1989 | 1983 | 179773 |
| 256 | 20240516 | 145900 | 174547911926 | 1988 | 1994 | 1995 | 1987 | 122053 |
| 257 | 20240516 | 145800 | 174305005012 | 1994 | 1992 | 1995 | 1991 | 92211 |
| 258 | 20240516 | 145700 | 174121246476 | 1992 | 1991 | 1996 | 1989 | 198829 |
| 259 | 20240516 | 145600 | 173725381440 | 1991 | 1996 | 1997 | 1991 | 117643 |
| 260 | 20240516 | 145500 | 173490780605 | 1996 | 1996 | 1998 | 1995 | 78809 |
| 261 | 20240516 | 145400 | 173333484637 | 1997 | 1999 | 2000 | 1996 | 44841 |
| 262 | 20240516 | 145300 | 173243904740 | 1999 | 2000 | 2000 | 1998 | 24375 |
| 263 | 20240516 | 145200 | 173195173433 | 2000 | 2000 | 2005 | 1998 | 39328 |
| 264 | 20240516 | 145100 | 173116530191 | 1999 | 2000 | 2005 | 1999 | 26430 |
| 265 | 20240516 | 145000 | 173063672760 | 2000 | 2005 | 2005 | 2000 | 90017 |
| 266 | 20240516 | 144900 | 172883594965 | 2005 | 2005 | 2005 | 2000 | 39439 |
| 267 | 20240516 | 144800 | 172804598560 | 2005 | 2005 | 2010 | 2000 | 58701 |
| 268 | 20240516 | 144700 | 172686922240 | 2005 | 2005 | 2005 | 1999 | 21978 |
| 269 | 20240516 | 144600 | 172642920481 | 2005 | 1997 | 2005 | 1994 | 86443 |
| 270 | 20240516 | 144500 | 172470274512 | 1997 | 1997 | 1999 | 1996 | 43959 |
| 271 | 20240516 | 144400 | 172382473156 | 1997 | 1999 | 2000 | 1996 | 43458 |
| 272 | 20240516 | 144300 | 172295640844 | 2000 | 2000 | 2005 | 2000 | 46379 |
| 273 | 20240516 | 144200 | 172202864469 | 2000 | 2000 | 2005 | 2000 | 33017 |
| 274 | 20240516 | 144100 | 172136778679 | 2000 | 2010 | 2010 | 2000 | 53012 |
| 275 | 20240516 | 144000 | 172030534544 | 2010 | 1992 | 2010 | 1991 | 165815 |
| 276 | 20240516 | 143900 | 171699276560 | 1993 | 1989 | 1994 | 1986 | 113326 |
| 277 | 20240516 | 143800 | 171473841065 | 1990 | 1998 | 1999 | 1989 | 270304 |
| 278 | 20240516 | 143700 | 170934642681 | 1998 | 2000 | 2005 | 1998 | 71482 |
| 279 | 20240516 | 143600 | 170791724466 | 1999 | 1999 | 2000 | 1996 | 110505 |
| 280 | 20240516 | 143500 | 170570931894 | 2000 | 2005 | 2005 | 1999 | 92788 |
| 281 | 20240516 | 143400 | 170385318954 | 2005 | 2000 | 2005 | 2000 | 43225 |
| 282 | 20240516 | 143300 | 170298822094 | 2000 | 1998 | 2005 | 1997 | 183453 |
| 283 | 20240516 | 143200 | 169931893668 | 1997 | 2000 | 2005 | 1997 | 484183 |
| 284 | 20240516 | 143100 | 168963540405 | 2000 | 2005 | 2010 | 2000 | 137934 |
| 285 | 20240516 | 143000 | 168687276375 | 2005 | 2010 | 2010 | 2005 | 42364 |
| 286 | 20240516 | 142900 | 168602237445 | 2005 | 2010 | 2015 | 2005 | 32910 |
| 287 | 20240516 | 142800 | 168536226090 | 2010 | 2015 | 2015 | 2010 | 39398 |
| 288 | 20240516 | 142700 | 168457003945 | 2010 | 2020 | 2020 | 2010 | 34962 |
| 289 | 20240516 | 142600 | 168386586990 | 2015 | 2015 | 2025 | 2010 | 336032 |
| 290 | 20240516 | 142500 | 167707948025 | 2015 | 2020 | 2020 | 2015 | 10729 |
| 291 | 20240516 | 142400 | 167686293410 | 2020 | 2010 | 2020 | 2005 | 133529 |
| 292 | 20240516 | 142300 | 167417696675 | 2010 | 2010 | 2010 | 2005 | 13075 |
| 293 | 20240516 | 142200 | 167391447175 | 2010 | 2005 | 2010 | 2005 | 49288 |
| 294 | 20240516 | 142100 | 167292515440 | 2005 | 2015 | 2015 | 2005 | 30960 |
| 295 | 20240516 | 142000 | 167230349845 | 2010 | 2005 | 2015 | 2000 | 297472 |
| 296 | 20240516 | 141900 | 166633410495 | 2010 | 2015 | 2015 | 2005 | 48088 |
| 297 | 20240516 | 141800 | 166536737920 | 2010 | 2015 | 2015 | 2005 | 51611 |
| 298 | 20240516 | 141700 | 166432915435 | 2010 | 2010 | 2015 | 2005 | 128812 |
| 299 | 20240516 | 141600 | 166174036380 | 2010 | 2015 | 2020 | 2010 | 106634 |
| 300 | 20240516 | 141500 | 165959190235 | 2015 | 2020 | 2025 | 2015 | 48884 |
| 301 | 20240516 | 141400 | 165860439125 | 2025 | 2020 | 2025 | 2015 | 55033 |
| 302 | 20240516 | 141300 | 165749270635 | 2025 | 2015 | 2025 | 2015 | 30244 |
| 303 | 20240516 | 141200 | 165688138190 | 2015 | 2020 | 2025 | 2015 | 22108 |
| 304 | 20240516 | 141100 | 165643491335 | 2015 | 2020 | 2025 | 2015 | 20433 |
| 305 | 20240516 | 141000 | 165602213130 | 2020 | 2025 | 2025 | 2020 | 15450 |
| 306 | 20240516 | 140900 | 165570972465 | 2020 | 2025 | 2025 | 2015 | 30954 |
| 307 | 20240516 | 140800 | 165508438550 | 2025 | 2020 | 2025 | 2015 | 23591 |
| 308 | 20240516 | 140700 | 165460761425 | 2020 | 2020 | 2025 | 2020 | 28203 |
| 309 | 20240516 | 140600 | 165403737340 | 2025 | 2020 | 2025 | 2015 | 24121 |
| 310 | 20240516 | 140500 | 165355021440 | 2020 | 2015 | 2025 | 2015 | 38236 |
| 311 | 20240516 | 140400 | 165277827510 | 2015 | 2015 | 2020 | 2015 | 10444 |
| 312 | 20240516 | 140300 | 165256777600 | 2020 | 2015 | 2020 | 2010 | 28140 |
| 313 | 20240516 | 140200 | 165200063815 | 2015 | 2015 | 2020 | 2010 | 79018 |
| 314 | 20240516 | 140100 | 165040795585 | 2020 | 2015 | 2020 | 2010 | 48784 |
| 315 | 20240516 | 140000 | 164942502400 | 2015 | 2010 | 2020 | 2010 | 59573 |
| 316 | 20240516 | 135900 | 164822514705 | 2015 | 2015 | 2020 | 2010 | 122757 |
| 317 | 20240516 | 135800 | 164575487645 | 2020 | 2015 | 2020 | 2010 | 74897 |
| 318 | 20240516 | 135700 | 164424703085 | 2010 | 2020 | 2025 | 2010 | 436855 |
| 319 | 20240516 | 135600 | 163543897520 | 2025 | 2025 | 2030 | 2020 | 54569 |
| 320 | 20240516 | 135500 | 163433424500 | 2020 | 2020 | 2030 | 2020 | 30016 |
| 321 | 20240516 | 135400 | 163372629945 | 2025 | 2025 | 2030 | 2020 | 56901 |
| 322 | 20240516 | 135300 | 163257482525 | 2020 | 2025 | 2035 | 2020 | 134235 |
| 323 | 20240516 | 135200 | 162985581685 | 2030 | 2030 | 2030 | 2025 | 32429 |
| 324 | 20240516 | 135100 | 162919803365 | 2025 | 2025 | 2030 | 2025 | 43134 |
| 325 | 20240516 | 135000 | 162832275885 | 2030 | 2030 | 2030 | 2025 | 24323 |
| 326 | 20240516 | 134900 | 162782944820 | 2030 | 2025 | 2030 | 2020 | 79021 |
| 327 | 20240516 | 134800 | 162623006070 | 2020 | 2020 | 2025 | 2020 | 23943 |
| 328 | 20240516 | 134700 | 162574623060 | 2025 | 2020 | 2030 | 2020 | 125705 |
| 329 | 20240516 | 134600 | 162320583240 | 2025 | 2025 | 2030 | 2020 | 73291 |
| 330 | 20240516 | 134500 | 162172186610 | 2025 | 2030 | 2030 | 2025 | 26330 |
| 331 | 20240516 | 134400 | 162118836130 | 2030 | 2025 | 2035 | 2025 | 88554 |
| 332 | 20240516 | 134300 | 161939474520 | 2030 | 2030 | 2035 | 2025 | 86852 |
| 333 | 20240516 | 134200 | 161763432125 | 2025 | 2035 | 2035 | 2025 | 49062 |
| 334 | 20240516 | 134100 | 161663814765 | 2035 | 2025 | 2035 | 2025 | 91343 |
| 335 | 20240516 | 134000 | 161478340325 | 2025 | 2035 | 2040 | 2020 | 179482 |
| 336 | 20240516 | 133900 | 161114503500 | 2035 | 2050 | 2055 | 2035 | 176403 |
| 337 | 20240516 | 133800 | 160754364025 | 2050 | 2055 | 2060 | 2045 | 112302 |
| 338 | 20240516 | 133700 | 160524059585 | 2050 | 2055 | 2065 | 2050 | 237448 |
| 339 | 20240516 | 133600 | 160035324270 | 2055 | 2050 | 2065 | 2045 | 242474 |
| 340 | 20240516 | 133500 | 159537250220 | 2050 | 2060 | 2065 | 2045 | 656979 |
| 341 | 20240516 | 133400 | 158189358780 | 2060 | 2050 | 2080 | 2050 | 1080711 |
| 342 | 20240516 | 133300 | 155955185940 | 2055 | 2035 | 2055 | 2035 | 328313 |
| 343 | 20240516 | 133200 | 155283656290 | 2035 | 2035 | 2040 | 2030 | 46173 |
| 344 | 20240516 | 133100 | 155189723560 | 2030 | 2030 | 2035 | 2030 | 19414 |
| 345 | 20240516 | 133000 | 155150293850 | 2030 | 2025 | 2035 | 2025 | 30744 |
| 346 | 20240516 | 132900 | 155087881460 | 2025 | 2035 | 2035 | 2025 | 34875 |
| 347 | 20240516 | 132800 | 155017065020 | 2030 | 2030 | 2035 | 2030 | 11433 |
| 348 | 20240516 | 132700 | 154993827295 | 2030 | 2030 | 2035 | 2030 | 12633 |
| 349 | 20240516 | 132600 | 154968168510 | 2035 | 2030 | 2035 | 2025 | 41271 |
| 350 | 20240516 | 132500 | 154884379130 | 2035 | 2030 | 2035 | 2030 | 26119 |
| 351 | 20240516 | 132400 | 154831277365 | 2030 | 2035 | 2035 | 2030 | 32832 |
| 352 | 20240516 | 132300 | 154764509930 | 2035 | 2020 | 2035 | 2020 | 122487 |
| 353 | 20240516 | 132200 | 154516188730 | 2020 | 2015 | 2020 | 2015 | 10137 |
| 354 | 20240516 | 132100 | 154495752620 | 2015 | 2020 | 2020 | 2015 | 20608 |
| 355 | 20240516 | 132000 | 154454219050 | 2015 | 2015 | 2020 | 2010 | 32282 |
| 356 | 20240516 | 131900 | 154389146910 | 2015 | 2015 | 2020 | 2010 | 71411 |
| 357 | 20240516 | 131800 | 154245247745 | 2020 | 2015 | 2020 | 2015 | 36435 |
| 358 | 20240516 | 131700 | 154171810010 | 2015 | 2015 | 2020 | 2015 | 58689 |
| 359 | 20240516 | 131600 | 154053501615 | 2015 | 2020 | 2020 | 2015 | 16367 |
| 360 | 20240516 | 131500 | 154020496385 | 2015 | 2025 | 2025 | 2015 | 40518 |
| 361 | 20240516 | 131400 | 153938688610 | 2020 | 2025 | 2025 | 2020 | 47811 |
| 362 | 20240516 | 131300 | 153842109050 | 2020 | 2020 | 2025 | 2020 | 47780 |
| 363 | 20240516 | 131200 | 153745535215 | 2020 | 2025 | 2025 | 2020 | 20366 |
| 364 | 20240516 | 131100 | 153704336770 | 2025 | 2025 | 2030 | 2020 | 45950 |
| 365 | 20240516 | 131000 | 153611279655 | 2030 | 2035 | 2035 | 2025 | 16713 |
| 366 | 20240516 | 130900 | 153577348760 | 2035 | 2025 | 2035 | 2020 | 91464 |
| 367 | 20240516 | 130800 | 153391804635 | 2020 | 2020 | 2025 | 2015 | 45179 |
| 368 | 20240516 | 130700 | 153300513915 | 2025 | 2020 | 2025 | 2020 | 14798 |
| 369 | 20240516 | 130600 | 153270606205 | 2020 | 2025 | 2025 | 2020 | 53348 |
| 370 | 20240516 | 130500 | 153162817100 | 2020 | 2025 | 2030 | 2020 | 14375 |
| 371 | 20240516 | 130400 | 153133752565 | 2025 | 2025 | 2030 | 2020 | 10933 |
| 372 | 20240516 | 130300 | 153111621355 | 2025 | 2020 | 2030 | 2015 | 53143 |
| 373 | 20240516 | 130200 | 153003909280 | 2020 | 2030 | 2030 | 2015 | 164312 |
| 374 | 20240516 | 130100 | 152671975020 | 2030 | 2025 | 2030 | 2020 | 15804 |
| 375 | 20240516 | 130000 | 152639962395 | 2025 | 2020 | 2025 | 2020 | 11717 |
| 376 | 20240516 | 125900 | 152616268695 | 2020 | 2025 | 2025 | 2020 | 21797 |
| 377 | 20240516 | 125800 | 152572213140 | 2025 | 2030 | 2030 | 2020 | 24410 |
| 378 | 20240516 | 125700 | 152522796595 | 2030 | 2030 | 2030 | 2025 | 21449 |
| 379 | 20240516 | 125600 | 152479323395 | 2030 | 2030 | 2030 | 2025 | 10897 |
| 380 | 20240516 | 125500 | 152457246550 | 2025 | 2035 | 2035 | 2025 | 27014 |
| 381 | 20240516 | 125400 | 152402481745 | 2025 | 2030 | 2035 | 2025 | 37083 |
| 382 | 20240516 | 125300 | 152327260240 | 2030 | 2030 | 2035 | 2030 | 11926 |
| 383 | 20240516 | 125200 | 152303038440 | 2035 | 2035 | 2040 | 2025 | 42844 |
| 384 | 20240516 | 125100 | 152215932645 | 2035 | 2025 | 2035 | 2025 | 56705 |
| 385 | 20240516 | 125000 | 152100907530 | 2030 | 2030 | 2030 | 2020 | 28237 |
| 386 | 20240516 | 124900 | 152043721085 | 2030 | 2020 | 2030 | 2020 | 18877 |
| 387 | 20240516 | 124800 | 152005468495 | 2020 | 2025 | 2030 | 2020 | 139078 |
| 388 | 20240516 | 124700 | 151724206820 | 2025 | 2030 | 2030 | 2025 | 4954 |
| 389 | 20240516 | 124600 | 151714156910 | 2030 | 2030 | 2035 | 2025 | 11790 |
| 390 | 20240516 | 124500 | 151690234775 | 2030 | 2030 | 2030 | 2025 | 29430 |
| 391 | 20240516 | 124400 | 151630572520 | 2025 | 2030 | 2035 | 2025 | 47683 |
| 392 | 20240516 | 124300 | 151533868840 | 2035 | 2040 | 2040 | 2030 | 31967 |
| 393 | 20240516 | 124200 | 151468804985 | 2040 | 2035 | 2040 | 2035 | 10550 |
| 394 | 20240516 | 124100 | 151447299790 | 2035 | 2035 | 2040 | 2035 | 13792 |
| 395 | 20240516 | 124000 | 151419208355 | 2035 | 2040 | 2040 | 2035 | 10354 |
| 396 | 20240516 | 123900 | 151398110005 | 2040 | 2035 | 2040 | 2035 | 22018 |
| 397 | 20240516 | 123800 | 151353299870 | 2035 | 2035 | 2040 | 2035 | 13159 |
| 398 | 20240516 | 123700 | 151326498060 | 2040 | 2035 | 2040 | 2035 | 24132 |
| 399 | 20240516 | 123600 | 151277290825 | 2035 | 2035 | 2040 | 2030 | 63033 |
| 400 | 20240516 | 123500 | 151149251145 | 2035 | 2040 | 2040 | 2030 | 36533 |
| 401 | 20240516 | 123400 | 151074898785 | 2040 | 2030 | 2040 | 2030 | 39226 |
| 402 | 20240516 | 123300 | 150995074660 | 2035 | 2025 | 2035 | 2025 | 43880 |
| 403 | 20240516 | 123200 | 150906016220 | 2030 | 2025 | 2030 | 2025 | 7233 |
| 404 | 20240516 | 123100 | 150891355550 | 2030 | 2030 | 2030 | 2025 | 18049 |
| 405 | 20240516 | 123000 | 150854797195 | 2025 | 2025 | 2030 | 2025 | 11551 |
| 406 | 20240516 | 122900 | 150831395330 | 2025 | 2030 | 2030 | 2025 | 18595 |
| 407 | 20240516 | 122800 | 150793724385 | 2025 | 2030 | 2030 | 2025 | 19910 |
| 408 | 20240516 | 122700 | 150753387825 | 2030 | 2030 | 2030 | 2020 | 70257 |
| 409 | 20240516 | 122600 | 150611003670 | 2025 | 2020 | 2035 | 2020 | 38822 |
| 410 | 20240516 | 122500 | 150532335155 | 2020 | 2020 | 2025 | 2020 | 17105 |
| 411 | 20240516 | 122400 | 150497775750 | 2020 | 2025 | 2025 | 2015 | 38497 |
| 412 | 20240516 | 122300 | 150419978000 | 2020 | 2020 | 2025 | 2020 | 58390 |
| 413 | 20240516 | 122200 | 150302016530 | 2020 | 2020 | 2025 | 2020 | 17733 |
| 414 | 20240516 | 122100 | 150266182985 | 2020 | 2020 | 2025 | 2015 | 76766 |
| 415 | 20240516 | 122000 | 150111178910 | 2020 | 2030 | 2030 | 2020 | 66008 |
| 416 | 20240516 | 121900 | 149977656395 | 2030 | 2025 | 2035 | 2025 | 55510 |
| 417 | 20240516 | 121800 | 149864995680 | 2025 | 2030 | 2035 | 2025 | 127639 |
| 418 | 20240516 | 121700 | 149606249310 | 2035 | 2035 | 2035 | 2030 | 18052 |
| 419 | 20240516 | 121600 | 149569516795 | 2035 | 2035 | 2040 | 2035 | 22163 |
| 420 | 20240516 | 121500 | 149524379750 | 2035 | 2040 | 2040 | 2030 | 21171 |
| 421 | 20240516 | 121400 | 149481239835 | 2030 | 2035 | 2040 | 2030 | 39237 |
| 422 | 20240516 | 121300 | 149401488165 | 2035 | 2040 | 2040 | 2030 | 32127 |
| 423 | 20240516 | 121200 | 149336107685 | 2040 | 2040 | 2045 | 2035 | 17439 |
| 424 | 20240516 | 121100 | 149300571455 | 2040 | 2040 | 2045 | 2040 | 25171 |
| 425 | 20240516 | 121000 | 149249189010 | 2045 | 2045 | 2045 | 2035 | 76808 |
| 426 | 20240516 | 120900 | 149092281025 | 2045 | 2035 | 2045 | 2035 | 46336 |
| 427 | 20240516 | 120800 | 148997799330 | 2030 | 2045 | 2045 | 2030 | 66814 |
| 428 | 20240516 | 120700 | 148861650430 | 2045 | 2050 | 2050 | 2040 | 43181 |
| 429 | 20240516 | 120600 | 148773368135 | 2050 | 2040 | 2050 | 2040 | 96199 |
| 430 | 20240516 | 120500 | 148576554390 | 2045 | 2035 | 2045 | 2035 | 68439 |
| 431 | 20240516 | 120400 | 148437013115 | 2030 | 2035 | 2035 | 2030 | 29909 |
| 432 | 20240516 | 120300 | 148376199595 | 2035 | 2040 | 2040 | 2035 | 16349 |
| 433 | 20240516 | 120200 | 148342918510 | 2040 | 2030 | 2040 | 2030 | 23707 |
| 434 | 20240516 | 120100 | 148294663270 | 2035 | 2035 | 2040 | 2030 | 16016 |
| 435 | 20240516 | 120000 | 148262080190 | 2035 | 2040 | 2040 | 2035 | 11661 |
| 436 | 20240516 | 115900 | 148238330290 | 2035 | 2030 | 2040 | 2030 | 23231 |
| 437 | 20240516 | 115800 | 148191081340 | 2030 | 2035 | 2035 | 2025 | 108681 |
| 438 | 20240516 | 115700 | 147970446110 | 2030 | 2040 | 2040 | 2030 | 62893 |
| 439 | 20240516 | 115600 | 147842482670 | 2040 | 2040 | 2045 | 2035 | 16219 |
| 440 | 20240516 | 115500 | 147809409440 | 2040 | 2045 | 2050 | 2035 | 160967 |
| 441 | 20240516 | 115400 | 147480664575 | 2045 | 2045 | 2045 | 2040 | 27976 |
| 442 | 20240516 | 115300 | 147423495095 | 2040 | 2040 | 2045 | 2035 | 50731 |
| 443 | 20240516 | 115200 | 147319919985 | 2040 | 2040 | 2045 | 2035 | 98277 |
| 444 | 20240516 | 115100 | 147119392125 | 2040 | 2035 | 2040 | 2035 | 30926 |
| 445 | 20240516 | 115000 | 147056412425 | 2040 | 2040 | 2040 | 2035 | 32519 |
| 446 | 20240516 | 114900 | 146990215305 | 2035 | 2035 | 2040 | 2035 | 17298 |
| 447 | 20240516 | 114800 | 146955002810 | 2040 | 2040 | 2040 | 2035 | 12034 |
| 448 | 20240516 | 114700 | 146930491320 | 2040 | 2035 | 2040 | 2035 | 9344 |
| 449 | 20240516 | 114600 | 146911448725 | 2040 | 2035 | 2040 | 2030 | 26790 |
| 450 | 20240516 | 114500 | 146856864885 | 2035 | 2025 | 2040 | 2025 | 70870 |
| 451 | 20240516 | 114400 | 146712721410 | 2025 | 2035 | 2035 | 2025 | 48806 |
| 452 | 20240516 | 114300 | 146613610630 | 2035 | 2030 | 2035 | 2030 | 51971 |
| 453 | 20240516 | 114200 | 146507980080 | 2030 | 2040 | 2045 | 2025 | 130159 |
| 454 | 20240516 | 114100 | 146243244085 | 2040 | 2030 | 2040 | 2030 | 128253 |
| 455 | 20240516 | 114000 | 145981985815 | 2035 | 2020 | 2035 | 2020 | 128117 |
| 456 | 20240516 | 113900 | 145722051225 | 2020 | 2025 | 2025 | 2020 | 12588 |
| 457 | 20240516 | 113800 | 145696612070 | 2015 | 2015 | 2025 | 2010 | 65243 |
| 458 | 20240516 | 113700 | 145565101735 | 2015 | 2020 | 2025 | 2015 | 63808 |
| 459 | 20240516 | 113600 | 145436359910 | 2020 | 2020 | 2025 | 2020 | 34548 |
| 460 | 20240516 | 113500 | 145366548950 | 2020 | 2020 | 2025 | 2020 | 38589 |
| 461 | 20240516 | 113400 | 145288583790 | 2020 | 2020 | 2025 | 2020 | 42709 |
| 462 | 20240516 | 113300 | 145202294565 | 2020 | 2020 | 2025 | 2015 | 24387 |
| 463 | 20240516 | 113200 | 145153026000 | 2025 | 2025 | 2030 | 2015 | 61683 |
| 464 | 20240516 | 113100 | 145028463075 | 2020 | 2025 | 2030 | 2015 | 42054 |
| 465 | 20240516 | 113000 | 144943476640 | 2020 | 2030 | 2030 | 2020 | 70485 |
| 466 | 20240516 | 112900 | 144800942430 | 2030 | 2025 | 2030 | 2020 | 20148 |
| 467 | 20240516 | 112800 | 144760155290 | 2025 | 2025 | 2030 | 2020 | 33984 |
| 468 | 20240516 | 112700 | 144691319890 | 2025 | 2035 | 2035 | 2025 | 95117 |
| 469 | 20240516 | 112600 | 144498321110 | 2030 | 2025 | 2035 | 2025 | 37815 |
| 470 | 20240516 | 112500 | 144421522885 | 2030 | 2030 | 2030 | 2020 | 57687 |
| 471 | 20240516 | 112400 | 144304521015 | 2020 | 2025 | 2025 | 2020 | 116713 |
| 472 | 20240516 | 112300 | 144068430680 | 2025 | 2030 | 2030 | 2025 | 63004 |
| 473 | 20240516 | 112200 | 143940819595 | 2030 | 2025 | 2030 | 2020 | 71957 |
| 474 | 20240516 | 112100 | 143794971935 | 2030 | 2020 | 2030 | 2020 | 66825 |
| 475 | 20240516 | 112000 | 143659598055 | 2025 | 2025 | 2025 | 2020 | 71233 |
| 476 | 20240516 | 111900 | 143515588940 | 2025 | 2025 | 2030 | 2020 | 84197 |
| 477 | 20240516 | 111800 | 143345265100 | 2025 | 2030 | 2030 | 2020 | 81641 |
| 478 | 20240516 | 111700 | 143179882130 | 2030 | 2030 | 2035 | 2025 | 53974 |
| 479 | 20240516 | 111600 | 143070388125 | 2030 | 2035 | 2040 | 2025 | 141919 |
| 480 | 20240516 | 111500 | 142782114060 | 2035 | 2025 | 2035 | 2020 | 118294 |
| 481 | 20240516 | 111400 | 142541909100 | 2020 | 2015 | 2025 | 2010 | 150408 |
| 482 | 20240516 | 111300 | 142238765680 | 2015 | 2015 | 2025 | 2010 | 133460 |
| 483 | 20240516 | 111200 | 141969956020 | 2025 | 2020 | 2030 | 2010 | 353296 |
| 484 | 20240516 | 111100 | 141256566370 | 2015 | 2020 | 2025 | 2015 | 169161 |
| 485 | 20240516 | 111000 | 140914924420 | 2020 | 2035 | 2035 | 2020 | 210922 |
| 486 | 20240516 | 110900 | 140487960090 | 2030 | 2030 | 2035 | 2030 | 35843 |
| 487 | 20240516 | 110800 | 140415160765 | 2030 | 2030 | 2040 | 2025 | 61260 |
| 488 | 20240516 | 110700 | 140290712130 | 2030 | 2035 | 2040 | 2025 | 231589 |
| 489 | 20240516 | 110600 | 139820769035 | 2040 | 2035 | 2040 | 2025 | 100535 |
| 490 | 20240516 | 110500 | 139616479610 | 2035 | 2040 | 2045 | 2025 | 122934 |
| 491 | 20240516 | 110400 | 139366334120 | 2045 | 2045 | 2045 | 2040 | 26540 |
| 492 | 20240516 | 110300 | 139312136245 | 2045 | 2030 | 2045 | 2025 | 180245 |
| 493 | 20240516 | 110200 | 138945676540 | 2035 | 2025 | 2040 | 2025 | 193036 |
| 494 | 20240516 | 110100 | 138553512395 | 2025 | 2045 | 2045 | 2025 | 353302 |
| 495 | 20240516 | 110000 | 137835064495 | 2040 | 2045 | 2055 | 2040 | 240255 |
| 496 | 20240516 | 105900 | 137343916355 | 2045 | 2055 | 2060 | 2045 | 226751 |
| 497 | 20240516 | 105800 | 136878886810 | 2060 | 2060 | 2065 | 2050 | 135805 |
| 498 | 20240516 | 105700 | 136599573105 | 2060 | 2065 | 2065 | 2050 | 178646 |
| 499 | 20240516 | 105600 | 136231852250 | 2070 | 2060 | 2080 | 2050 | 289225 |
| 500 | 20240516 | 105500 | 135634095605 | 2055 | 2080 | 2090 | 2050 | 615562 |
| 501 | 20240516 | 105400 | 134355916585 | 2080 | 2060 | 2090 | 2045 | 973117 |
| 502 | 20240516 | 105300 | 132336442600 | 2060 | 2040 | 2060 | 2035 | 227859 |
| 503 | 20240516 | 105200 | 131868963570 | 2040 | 2040 | 2045 | 2035 | 62366 |
| 504 | 20240516 | 105100 | 131741723720 | 2045 | 2045 | 2055 | 2035 | 190076 |
| 505 | 20240516 | 105000 | 131352710180 | 2045 | 2035 | 2045 | 2035 | 185018 |
| 506 | 20240516 | 104900 | 130975401885 | 2035 | 2045 | 2045 | 2030 | 110465 |
| 507 | 20240516 | 104800 | 130750498320 | 2045 | 2035 | 2045 | 2030 | 114200 |
| 508 | 20240516 | 104700 | 130517571825 | 2035 | 2040 | 2050 | 2030 | 241919 |
| 509 | 20240516 | 104600 | 130023219765 | 2045 | 2050 | 2055 | 2040 | 216547 |
| 510 | 20240516 | 104500 | 129580770775 | 2050 | 2065 | 2070 | 2045 | 323869 |
| 511 | 20240516 | 104400 | 128913846015 | 2070 | 2085 | 2085 | 2065 | 319307 |
| 512 | 20240516 | 104300 | 128251960305 | 2085 | 2070 | 2095 | 2065 | 660582 |
| 513 | 20240516 | 104200 | 126877381625 | 2065 | 2060 | 2070 | 2055 | 272034 |
| 514 | 20240516 | 104100 | 126315867270 | 2060 | 2080 | 2080 | 2055 | 559231 |
| 515 | 20240516 | 104000 | 125156129535 | 2080 | 2055 | 2085 | 2050 | 1082831 |
| 516 | 20240516 | 103900 | 122913521865 | 2055 | 2035 | 2055 | 2030 | 401025 |
| 517 | 20240516 | 103800 | 122094248915 | 2030 | 2030 | 2035 | 2025 | 48786 |
| 518 | 20240516 | 103700 | 121995252485 | 2030 | 2035 | 2035 | 2025 | 87521 |
| 519 | 20240516 | 103600 | 121817596200 | 2035 | 2035 | 2040 | 2030 | 92497 |
| 520 | 20240516 | 103500 | 121629350150 | 2035 | 2045 | 2050 | 2030 | 317960 |
| 521 | 20240516 | 103400 | 120980455750 | 2045 | 2020 | 2045 | 2020 | 480322 |
| 522 | 20240516 | 103300 | 120003154585 | 2020 | 2015 | 2025 | 2010 | 83264 |
| 523 | 20240516 | 103200 | 119835023160 | 2015 | 2010 | 2020 | 2000 | 249285 |
| 524 | 20240516 | 103100 | 119334778125 | 2015 | 2020 | 2020 | 2010 | 56939 |
| 525 | 20240516 | 103000 | 119220001475 | 2015 | 2010 | 2020 | 2010 | 90691 |
| 526 | 20240516 | 102900 | 119037191430 | 2010 | 2020 | 2020 | 2010 | 76295 |
| 527 | 20240516 | 102800 | 118883407635 | 2020 | 2020 | 2025 | 2015 | 44814 |
| 528 | 20240516 | 102700 | 118792818540 | 2020 | 2020 | 2025 | 2015 | 70654 |
| 529 | 20240516 | 102600 | 118650097025 | 2025 | 2010 | 2025 | 2010 | 85364 |
| 530 | 20240516 | 102500 | 118477926690 | 2015 | 2020 | 2020 | 2010 | 140655 |
| 531 | 20240516 | 102400 | 118194781365 | 2015 | 2015 | 2020 | 2015 | 59634 |
| 532 | 20240516 | 102300 | 118074533000 | 2015 | 2025 | 2025 | 2015 | 95158 |
| 533 | 20240516 | 102200 | 117882221495 | 2020 | 2020 | 2030 | 2015 | 195257 |
| 534 | 20240516 | 102100 | 117487408780 | 2015 | 2010 | 2020 | 2010 | 58458 |
| 535 | 20240516 | 102000 | 117369615385 | 2015 | 2010 | 2015 | 2005 | 109000 |
| 536 | 20240516 | 101900 | 117150402000 | 2010 | 2015 | 2015 | 2005 | 66292 |
| 537 | 20240516 | 101800 | 117017178270 | 2010 | 2010 | 2015 | 2010 | 73270 |
| 538 | 20240516 | 101700 | 116869793160 | 2010 | 2010 | 2015 | 2000 | 143379 |
| 539 | 20240516 | 101600 | 116581902255 | 2005 | 2020 | 2020 | 2005 | 102688 |
| 540 | 20240516 | 101500 | 116375500580 | 2020 | 2030 | 2035 | 2015 | 310243 |
| 541 | 20240516 | 101400 | 115747533810 | 2035 | 2005 | 2040 | 2000 | 464892 |
| 542 | 20240516 | 101300 | 114807666875 | 2005 | 2000 | 2015 | 2000 | 298568 |
| 543 | 20240516 | 101200 | 114208500995 | 2000 | 1998 | 2010 | 1997 | 270854 |
| 544 | 20240516 | 101100 | 113665831677 | 1997 | 1987 | 1998 | 1984 | 321298 |
| 545 | 20240516 | 101000 | 113025401230 | 1987 | 1975 | 1988 | 1972 | 484007 |
| 546 | 20240516 | 100900 | 112067525292 | 1975 | 1992 | 1992 | 1973 | 700453 |
| 547 | 20240516 | 100800 | 110678993574 | 1991 | 1994 | 1995 | 1991 | 297222 |
| 548 | 20240516 | 100700 | 110086821628 | 1995 | 2005 | 2005 | 1985 | 1106353 |
| 549 | 20240516 | 100600 | 107881146627 | 2000 | 2010 | 2015 | 2000 | 434444 |
| 550 | 20240516 | 100500 | 107010026047 | 2010 | 2010 | 2015 | 2005 | 202151 |
| 551 | 20240516 | 100400 | 106603643752 | 2010 | 2025 | 2030 | 2010 | 344561 |
| 552 | 20240516 | 100300 | 105908937672 | 2025 | 2040 | 2050 | 2020 | 284834 |
| 553 | 20240516 | 100200 | 105328866292 | 2035 | 2050 | 2060 | 2030 | 424286 |
| 554 | 20240516 | 100100 | 104461003192 | 2050 | 2020 | 2050 | 2015 | 388262 |
| 555 | 20240516 | 100000 | 103672230422 | 2020 | 2035 | 2035 | 2010 | 241054 |
| 556 | 20240516 | 095900 | 103185017507 | 2030 | 2015 | 2035 | 2010 | 344041 |
| 557 | 20240516 | 095800 | 102488918602 | 2015 | 2010 | 2015 | 2005 | 156257 |
| 558 | 20240516 | 095700 | 102174823107 | 2010 | 2020 | 2020 | 2005 | 268280 |
| 559 | 20240516 | 095600 | 101635660732 | 2020 | 2010 | 2025 | 2005 | 144595 |
| 560 | 20240516 | 095500 | 101344556087 | 2015 | 2025 | 2030 | 2005 | 320304 |
| 561 | 20240516 | 095400 | 100699266437 | 2020 | 2010 | 2030 | 2010 | 211189 |
| 562 | 20240516 | 095300 | 100272556072 | 2010 | 2035 | 2035 | 2010 | 321489 |
| 563 | 20240516 | 095200 | 99623449957 | 2030 | 2035 | 2035 | 2020 | 251760 |
| 564 | 20240516 | 095100 | 99112986912 | 2030 | 2050 | 2050 | 2030 | 257012 |
| 565 | 20240516 | 095000 | 98589667952 | 2050 | 2050 | 2060 | 2045 | 762134 |
| 566 | 20240516 | 094900 | 97023869467 | 2050 | 2035 | 2050 | 2030 | 558830 |
| 567 | 20240516 | 094800 | 95883263227 | 2030 | 2010 | 2035 | 2010 | 396153 |
| 568 | 20240516 | 094700 | 95081579392 | 2010 | 2030 | 2030 | 2010 | 669131 |
| 569 | 20240516 | 094600 | 93732045047 | 2030 | 2015 | 2030 | 2015 | 520623 |
| 570 | 20240516 | 094500 | 92679054697 | 2015 | 2035 | 2040 | 2015 | 827076 |
| 571 | 20240516 | 094400 | 91003025722 | 2035 | 2055 | 2060 | 2030 | 847322 |
| 572 | 20240516 | 094300 | 89272229642 | 2060 | 2050 | 2065 | 2045 | 752260 |
| 573 | 20240516 | 094200 | 87724789662 | 2050 | 2065 | 2075 | 2050 | 869548 |
| 574 | 20240516 | 094100 | 85933311322 | 2065 | 2095 | 2095 | 2065 | 933749 |
| 575 | 20240516 | 094000 | 83996647217 | 2095 | 2110 | 2115 | 2075 | 1147473 |
| 576 | 20240516 | 093900 | 81590212677 | 2110 | 2120 | 2130 | 2100 | 779064 |
| 577 | 20240516 | 093800 | 79943517912 | 2120 | 2135 | 2135 | 2110 | 794974 |
| 578 | 20240516 | 093700 | 78254740642 | 2135 | 2120 | 2145 | 2100 | 1142066 |
| 579 | 20240516 | 093600 | 75831246497 | 2115 | 2120 | 2135 | 2100 | 722251 |
| 580 | 20240516 | 093500 | 74300829992 | 2125 | 2115 | 2135 | 2090 | 1080736 |
| 581 | 20240516 | 093400 | 72019645082 | 2115 | 2130 | 2145 | 2090 | 1816092 |
| 582 | 20240516 | 093300 | 68166215332 | 2130 | 2065 | 2135 | 2060 | 2953013 |
| 583 | 20240516 | 093200 | 61932781017 | 2065 | 2030 | 2065 | 2025 | 861526 |
| 584 | 20240516 | 093100 | 60168099297 | 2030 | 2100 | 2100 | 2025 | 1822987 |
| 585 | 20240516 | 093000 | 56404990687 | 2100 | 2075 | 2100 | 2070 | 2229613 |
| 586 | 20240516 | 092900 | 51743246332 | 2080 | 2060 | 2080 | 2050 | 1064750 |
| 587 | 20240516 | 092800 | 49540101282 | 2070 | 2080 | 2080 | 2050 | 703449 |
| 588 | 20240516 | 092700 | 48079672302 | 2080 | 2080 | 2080 | 2080 | 0 |
| 589 | 20240516 | 092600 | 48079672302 | 2080 | 2005 | 2080 | 2000 | 1247319 |
| 590 | 20240516 | 092500 | 45520944547 | 1999 | 2020 | 2025 | 1999 | 613689 |
| 591 | 20240516 | 092400 | 44289712686 | 2020 | 2025 | 2025 | 1999 | 846429 |
| 592 | 20240516 | 092300 | 42590020034 | 2020 | 2035 | 2035 | 2000 | 1091358 |
| 593 | 20240516 | 092200 | 40387775569 | 2035 | 2075 | 2075 | 2030 | 1268426 |
| 594 | 20240516 | 092100 | 37783524344 | 2070 | 2065 | 2080 | 2055 | 1259926 |
| 595 | 20240516 | 092000 | 35178393259 | 2080 | 2030 | 2080 | 2015 | 1745927 |
| 596 | 20240516 | 091900 | 31602549429 | 2035 | 2015 | 2045 | 2000 | 1511675 |
| 597 | 20240516 | 091800 | 28535733004 | 2015 | 1993 | 2030 | 1989 | 1983990 |
| 598 | 20240516 | 091700 | 24559752245 | 1992 | 1976 | 1995 | 1976 | 940874 |
| 599 | 20240516 | 091600 | 22689052986 | 1978 | 1981 | 1981 | 1954 | 779038 |
| 600 | 20240516 | 091500 | 21155277918 | 1981 | 1974 | 1988 | 1969 | 1148148 |
| 601 | 20240516 | 091400 | 18882466421 | 1975 | 1960 | 1975 | 1952 | 1209919 |
| 602 | 20240516 | 091300 | 16506931627 | 1960 | 1948 | 1960 | 1945 | 904524 |
| 603 | 20240516 | 091200 | 14740860625 | 1947 | 1943 | 1949 | 1936 | 626554 |
| 604 | 20240516 | 091100 | 13523239612 | 1942 | 1936 | 1944 | 1923 | 500219 |
| 605 | 20240516 | 091000 | 12556479092 | 1936 | 1946 | 1950 | 1930 | 700186 |
| 606 | 20240516 | 090900 | 11196522053 | 1944 | 1919 | 1946 | 1917 | 1004747 |
| 607 | 20240516 | 090800 | 9253947426 | 1916 | 1905 | 1924 | 1904 | 282611 |
| 608 | 20240516 | 090700 | 8712665933 | 1905 | 1911 | 1917 | 1903 | 286352 |
| 609 | 20240516 | 090600 | 8166047939 | 1911 | 1925 | 1925 | 1906 | 361346 |
| 610 | 20240516 | 090500 | 7473828622 | 1925 | 1908 | 1925 | 1901 | 649837 |
| 611 | 20240516 | 090400 | 6229439494 | 1907 | 1903 | 1914 | 1895 | 413769 |
| 612 | 20240516 | 090300 | 5440063990 | 1901 | 1898 | 1903 | 1892 | 330571 |
| 613 | 20240516 | 090200 | 4813328775 | 1898 | 1901 | 1915 | 1895 | 523083 |
| 614 | 20240516 | 090100 | 3817755217 | 1900 | 1890 | 1905 | 1889 | 441000 |
| 615 | 20240516 | 090000 | 2981163715 | 1890 | 1894 | 1895 | 1865 | 1495210 |