31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 32773 |
| 3 | 20250205 | 191400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20250205 | 191300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20250205 | 191200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20250205 | 191100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20250205 | 191000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20250205 | 190900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20250205 | 190800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20250205 | 190700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20250205 | 190600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20250205 | 190500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20250205 | 190400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20250205 | 190300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20250205 | 190200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20250205 | 190100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20250205 | 190000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20250205 | 185900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20250205 | 185800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20250205 | 185700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20250205 | 185600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20250205 | 185500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20250205 | 185400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20250205 | 185300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20250205 | 185200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20250205 | 185100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20250205 | 185000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20250205 | 184900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20250205 | 184800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20250205 | 184700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20250205 | 184600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20250205 | 184500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 32773 |
| 33 | 20250205 | 184400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20250205 | 184300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20250205 | 184200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20250205 | 184100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20250205 | 184000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20250205 | 183900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20250205 | 183800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20250205 | 183700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20250205 | 183600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20250205 | 183500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20250205 | 183400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20250205 | 183300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20250205 | 183200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20250205 | 183100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20250205 | 183000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20250205 | 182900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20250205 | 182800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20250205 | 182700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20250205 | 182600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20250205 | 182500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20250205 | 182400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20250205 | 182300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20250205 | 182200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20250205 | 182100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20250205 | 182000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20250205 | 181900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20250205 | 181800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20250205 | 181700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20250205 | 181600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20250205 | 181500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 32773 |
| 63 | 20250205 | 181400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20250205 | 181300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20250205 | 181200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20250205 | 181100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20250205 | 181000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20250205 | 180900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20250205 | 180800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20250205 | 180700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20250205 | 180600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20250205 | 180500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20250205 | 180400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20250205 | 180300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20250205 | 180200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20250205 | 180100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20250205 | 180000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20250205 | 175900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20250205 | 175800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20250205 | 175700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20250205 | 175600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20250205 | 175500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20250205 | 175400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20250205 | 175300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20250205 | 175200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20250205 | 175100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20250205 | 175000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20250205 | 174900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20250205 | 174800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20250205 | 174700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20250205 | 174600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20250205 | 174500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 32773 |
| 93 | 20250205 | 174400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20250205 | 174300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20250205 | 174200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20250205 | 174100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20250205 | 174000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20250205 | 173900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20250205 | 173800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20250205 | 173700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20250205 | 173600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20250205 | 173500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20250205 | 173400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20250205 | 173300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20250205 | 173200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20250205 | 173100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20250205 | 173000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20250205 | 172900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20250205 | 172800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20250205 | 172700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20250205 | 172600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20250205 | 172500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20250205 | 172400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20250205 | 172300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20250205 | 172200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20250205 | 172100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20250205 | 172000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20250205 | 171900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20250205 | 171800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20250205 | 171700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20250205 | 171600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20250205 | 171500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 32773 |
| 123 | 20250205 | 171400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20250205 | 171300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20250205 | 171200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20250205 | 171100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20250205 | 171000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20250205 | 170900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20250205 | 170800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20250205 | 170700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20250205 | 170600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20250205 | 170500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20250205 | 170400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20250205 | 170300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20250205 | 170200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20250205 | 170100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20250205 | 170000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20250205 | 165900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20250205 | 165800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20250205 | 165700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20250205 | 165600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20250205 | 165500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20250205 | 165400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20250205 | 165300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20250205 | 165200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20250205 | 165100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20250205 | 165000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20250205 | 164900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20250205 | 164800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20250205 | 164700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20250205 | 164600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20250205 | 164500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 32773 |
| 153 | 20250205 | 164400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20250205 | 164300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20250205 | 164200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20250205 | 164100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20250205 | 164000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20250205 | 163900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20250205 | 163800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20250205 | 163700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20250205 | 163600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20250205 | 163500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20250205 | 163400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20250205 | 163300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20250205 | 163200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20250205 | 163100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20250205 | 163000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20250205 | 162900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20250205 | 162800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20250205 | 162700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20250205 | 162600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20250205 | 162500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20250205 | 162400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20250205 | 162300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20250205 | 162200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20250205 | 162100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20250205 | 162000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20250205 | 161900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20250205 | 161800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20250205 | 161700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20250205 | 161600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20250205 | 161500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 32773 |
| 183 | 20250205 | 161400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20250205 | 161300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20250205 | 161200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20250205 | 161100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20250205 | 161000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20250205 | 160900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20250205 | 160800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20250205 | 160700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20250205 | 160600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20250205 | 160500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20250205 | 160400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20250205 | 160300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20250205 | 160200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20250205 | 160100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20250205 | 160000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20250205 | 155900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20250205 | 155800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20250205 | 155700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20250205 | 155600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20250205 | 155500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20250205 | 155400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20250205 | 155300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20250205 | 155200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20250205 | 155100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20250205 | 155000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20250205 | 154900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20250205 | 154800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20250205 | 154700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20250205 | 154600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20250205 | 154500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 32773 |
| 213 | 20250205 | 154400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20250205 | 154300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20250205 | 154200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20250205 | 154100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20250205 | 154000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20250205 | 153900 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20250205 | 153800 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20250205 | 153700 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20250205 | 153600 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20250205 | 153500 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 223 | 20250205 | 153400 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 224 | 20250205 | 153300 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 225 | 20250205 | 153200 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 226 | 20250205 | 153100 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 227 | 20250205 | 153000 | 4668392975 | 2040 | 2040 | 2040 | 2040 | 32773 |
| 228 | 20250205 | 152900 | 4601536055 | 2040 | 2040 | 2040 | 2040 | 0 |
| 229 | 20250205 | 152800 | 4601536055 | 2040 | 2040 | 2040 | 2040 | 0 |
| 230 | 20250205 | 152700 | 4601536055 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20250205 | 152600 | 4601536055 | 2040 | 2040 | 2040 | 2040 | 0 |
| 232 | 20250205 | 152500 | 4601536055 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20250205 | 152400 | 4601536055 | 2040 | 2040 | 2040 | 2040 | 0 |
| 234 | 20250205 | 152300 | 4601536055 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20250205 | 152200 | 4601536055 | 2040 | 2040 | 2040 | 2040 | 0 |
| 236 | 20250205 | 152100 | 4601536055 | 2040 | 2040 | 2040 | 2040 | 0 |
| 237 | 20250205 | 152000 | 4601536055 | 2040 | 2040 | 2040 | 2040 | 0 |
| 238 | 20250205 | 151900 | 4601536055 | 2040 | 2040 | 2040 | 2035 | 6454 |
| 239 | 20250205 | 151800 | 4588396585 | 2040 | 2040 | 2040 | 2035 | 934 |
| 240 | 20250205 | 151700 | 4586491525 | 2040 | 2040 | 2040 | 2035 | 3266 |
| 241 | 20250205 | 151600 | 4579838690 | 2035 | 2040 | 2040 | 2035 | 3609 |
| 242 | 20250205 | 151500 | 4572482105 | 2040 | 2040 | 2040 | 2035 | 3702 |
| 243 | 20250205 | 151400 | 4564935575 | 2040 | 2040 | 2040 | 2035 | 3790 |
| 244 | 20250205 | 151300 | 4557204475 | 2040 | 2040 | 2040 | 2035 | 8456 |
| 245 | 20250205 | 151200 | 4539979960 | 2040 | 2035 | 2040 | 2035 | 3761 |
| 246 | 20250205 | 151100 | 4532314725 | 2040 | 2040 | 2040 | 2035 | 7078 |
| 247 | 20250205 | 151000 | 4517906240 | 2040 | 2040 | 2040 | 2035 | 1644 |
| 248 | 20250205 | 150900 | 4514555745 | 2040 | 2040 | 2040 | 2035 | 2111 |
| 249 | 20250205 | 150800 | 4510252055 | 2040 | 2035 | 2040 | 2030 | 13064 |
| 250 | 20250205 | 150700 | 4483640125 | 2030 | 2030 | 2035 | 2030 | 1589 |
| 251 | 20250205 | 150600 | 4480409275 | 2030 | 2030 | 2030 | 2025 | 5171 |
| 252 | 20250205 | 150500 | 4469915000 | 2025 | 2030 | 2030 | 2025 | 3692 |
| 253 | 20250205 | 150400 | 4462424625 | 2030 | 2030 | 2030 | 2025 | 3134 |
| 254 | 20250205 | 150300 | 4456072530 | 2030 | 2030 | 2030 | 2025 | 4103 |
| 255 | 20250205 | 150200 | 4447751970 | 2030 | 2030 | 2030 | 2025 | 6083 |
| 256 | 20250205 | 150100 | 4435413480 | 2030 | 2030 | 2030 | 2025 | 1282 |
| 257 | 20250205 | 150000 | 4432811120 | 2030 | 2030 | 2030 | 2025 | 1567 |
| 258 | 20250205 | 145900 | 4429631585 | 2030 | 2030 | 2030 | 2025 | 255 |
| 259 | 20250205 | 145800 | 4429114125 | 2035 | 2035 | 2035 | 2030 | 13504 |
| 260 | 20250205 | 145700 | 4401699520 | 2035 | 2030 | 2035 | 2030 | 1398 |
| 261 | 20250205 | 145600 | 4398861080 | 2035 | 2030 | 2035 | 2030 | 126 |
| 262 | 20250205 | 145500 | 4398604740 | 2030 | 2035 | 2035 | 2030 | 1607 |
| 263 | 20250205 | 145400 | 4395340495 | 2035 | 2030 | 2035 | 2025 | 20192 |
| 264 | 20250205 | 145300 | 4354348435 | 2030 | 2025 | 2030 | 2025 | 10628 |
| 265 | 20250205 | 145200 | 4332773695 | 2025 | 2030 | 2030 | 2025 | 2030 |
| 266 | 20250205 | 145100 | 4328661290 | 2030 | 2030 | 2030 | 2025 | 448 |
| 267 | 20250205 | 145000 | 4327751900 | 2025 | 2030 | 2030 | 2025 | 10939 |
| 268 | 20250205 | 144900 | 4305547830 | 2030 | 2030 | 2030 | 2025 | 17690 |
| 269 | 20250205 | 144800 | 4269643080 | 2025 | 2025 | 2030 | 2025 | 2369 |
| 270 | 20250205 | 144700 | 4264844560 | 2025 | 2025 | 2025 | 2025 | 27166 |
| 271 | 20250205 | 144600 | 4209833410 | 2030 | 2030 | 2030 | 2025 | 1186 |
| 272 | 20250205 | 144500 | 4207431555 | 2025 | 2030 | 2030 | 2025 | 357 |
| 273 | 20250205 | 144400 | 4206706895 | 2030 | 2030 | 2030 | 2030 | 672 |
| 274 | 20250205 | 144300 | 4205342735 | 2030 | 2025 | 2030 | 2025 | 5474 |
| 275 | 20250205 | 144200 | 4194257590 | 2030 | 2030 | 2030 | 2025 | 1934 |
| 276 | 20250205 | 144100 | 4190331630 | 2030 | 2030 | 2030 | 2030 | 939 |
| 277 | 20250205 | 144000 | 4188425460 | 2030 | 2030 | 2030 | 2025 | 1724 |
| 278 | 20250205 | 143900 | 4184930740 | 2030 | 2025 | 2030 | 2025 | 3791 |
| 279 | 20250205 | 143800 | 4177247210 | 2030 | 2030 | 2030 | 2025 | 4778 |
| 280 | 20250205 | 143700 | 4167571120 | 2030 | 2025 | 2030 | 2025 | 7243 |
| 281 | 20250205 | 143600 | 4152903575 | 2025 | 2025 | 2030 | 2025 | 13631 |
| 282 | 20250205 | 143500 | 4125295145 | 2030 | 2025 | 2030 | 2025 | 19219 |
| 283 | 20250205 | 143400 | 4086375655 | 2030 | 2030 | 2030 | 2025 | 2245 |
| 284 | 20250205 | 143300 | 4081818350 | 2030 | 2030 | 2030 | 2030 | 342 |
| 285 | 20250205 | 143200 | 4081124090 | 2025 | 2030 | 2030 | 2025 | 5050 |
| 286 | 20250205 | 143100 | 4070896290 | 2025 | 2025 | 2030 | 2025 | 963 |
| 287 | 20250205 | 143000 | 4068945700 | 2030 | 2025 | 2030 | 2025 | 4000 |
| 288 | 20250205 | 142900 | 4060830200 | 2025 | 2030 | 2030 | 2025 | 5693 |
| 289 | 20250205 | 142800 | 4049299285 | 2030 | 2030 | 2030 | 2025 | 337 |
| 290 | 20250205 | 142700 | 4048616230 | 2030 | 2030 | 2030 | 2030 | 882 |
| 291 | 20250205 | 142600 | 4046825770 | 2030 | 2030 | 2030 | 2030 | 10325 |
| 292 | 20250205 | 142500 | 4025866020 | 2030 | 2030 | 2030 | 2030 | 0 |
| 293 | 20250205 | 142400 | 4025866020 | 2030 | 2035 | 2035 | 2030 | 86 |
| 294 | 20250205 | 142300 | 4025691390 | 2030 | 2030 | 2030 | 2030 | 1694 |
| 295 | 20250205 | 142200 | 4022252570 | 2030 | 2030 | 2030 | 2030 | 100 |
| 296 | 20250205 | 142100 | 4022049570 | 2030 | 2030 | 2030 | 2030 | 139 |
| 297 | 20250205 | 142000 | 4021767400 | 2030 | 2030 | 2035 | 2025 | 5104 |
| 298 | 20250205 | 141900 | 4011398840 | 2030 | 2030 | 2030 | 2030 | 2059 |
| 299 | 20250205 | 141800 | 4007219070 | 2030 | 2035 | 2035 | 2030 | 7285 |
| 300 | 20250205 | 141700 | 3992413845 | 2035 | 2035 | 2035 | 2030 | 25354 |
| 301 | 20250205 | 141600 | 3940944055 | 2025 | 2030 | 2035 | 2025 | 26631 |
| 302 | 20250205 | 141500 | 3886883105 | 2030 | 2030 | 2035 | 2030 | 9330 |
| 303 | 20250205 | 141400 | 3867943200 | 2030 | 2030 | 2030 | 2030 | 21139 |
| 304 | 20250205 | 141300 | 3825031030 | 2035 | 2030 | 2035 | 2030 | 1084 |
| 305 | 20250205 | 141200 | 3822830505 | 2030 | 2030 | 2035 | 2030 | 2219 |
| 306 | 20250205 | 141100 | 3818325430 | 2030 | 2030 | 2030 | 2030 | 1 |
| 307 | 20250205 | 141000 | 3818323400 | 2030 | 2035 | 2035 | 2030 | 2119 |
| 308 | 20250205 | 140900 | 3814021735 | 2030 | 2035 | 2035 | 2030 | 799 |
| 309 | 20250205 | 140800 | 3812399395 | 2035 | 2030 | 2035 | 2030 | 5365 |
| 310 | 20250205 | 140700 | 3801508295 | 2035 | 2035 | 2035 | 2035 | 721 |
| 311 | 20250205 | 140600 | 3800041060 | 2035 | 2035 | 2035 | 2035 | 2285 |
| 312 | 20250205 | 140500 | 3795391085 | 2035 | 2035 | 2035 | 2035 | 5004 |
| 313 | 20250205 | 140400 | 3785207945 | 2035 | 2030 | 2035 | 2030 | 1107 |
| 314 | 20250205 | 140300 | 3782960200 | 2030 | 2035 | 2035 | 2030 | 21559 |
| 315 | 20250205 | 140200 | 3739194885 | 2035 | 2035 | 2035 | 2030 | 287 |
| 316 | 20250205 | 140100 | 3738611340 | 2035 | 2035 | 2035 | 2030 | 3105 |
| 317 | 20250205 | 140000 | 3732307915 | 2035 | 2035 | 2035 | 2035 | 332 |
| 318 | 20250205 | 135900 | 3731632295 | 2035 | 2040 | 2040 | 2035 | 1109 |
| 319 | 20250205 | 135800 | 3729375470 | 2030 | 2035 | 2040 | 2030 | 4603 |
| 320 | 20250205 | 135700 | 3720021365 | 2030 | 2035 | 2035 | 2030 | 898 |
| 321 | 20250205 | 135600 | 3718194140 | 2035 | 2040 | 2040 | 2035 | 4170 |
| 322 | 20250205 | 135500 | 3709698090 | 2035 | 2030 | 2040 | 2030 | 4582 |
| 323 | 20250205 | 135400 | 3700376155 | 2030 | 2030 | 2035 | 2030 | 736 |
| 324 | 20250205 | 135300 | 3698879425 | 2035 | 2035 | 2035 | 2035 | 133 |
| 325 | 20250205 | 135200 | 3698608770 | 2035 | 2035 | 2035 | 2035 | 20114 |
| 326 | 20250205 | 135100 | 3657676780 | 2040 | 2035 | 2040 | 2035 | 3510 |
| 327 | 20250205 | 135000 | 3650533830 | 2040 | 2040 | 2040 | 2035 | 167 |
| 328 | 20250205 | 134900 | 3650193935 | 2040 | 2035 | 2040 | 2035 | 9822 |
| 329 | 20250205 | 134800 | 3630191195 | 2035 | 2040 | 2040 | 2035 | 14122 |
| 330 | 20250205 | 134700 | 3601437315 | 2040 | 2040 | 2040 | 2040 | 62 |
| 331 | 20250205 | 134600 | 3601310835 | 2040 | 2040 | 2040 | 2040 | 1115 |
| 332 | 20250205 | 134500 | 3599036235 | 2040 | 2040 | 2040 | 2035 | 17 |
| 333 | 20250205 | 134400 | 3599001560 | 2040 | 2040 | 2040 | 2035 | 1803 |
| 334 | 20250205 | 134300 | 3595330560 | 2035 | 2040 | 2040 | 2035 | 6828 |
| 335 | 20250205 | 134200 | 3581405445 | 2040 | 2040 | 2040 | 2040 | 5008 |
| 336 | 20250205 | 134100 | 3571189125 | 2040 | 2040 | 2040 | 2035 | 2101 |
| 337 | 20250205 | 134000 | 3566911500 | 2040 | 2040 | 2040 | 2035 | 2038 |
| 338 | 20250205 | 133900 | 3562763980 | 2040 | 2035 | 2040 | 2035 | 264 |
| 339 | 20250205 | 133800 | 3562226610 | 2035 | 2040 | 2040 | 2035 | 1211 |
| 340 | 20250205 | 133700 | 3559756615 | 2040 | 2035 | 2040 | 2035 | 976 |
| 341 | 20250205 | 133600 | 3557768975 | 2040 | 2035 | 2040 | 2035 | 2271 |
| 342 | 20250205 | 133500 | 3553146870 | 2035 | 2040 | 2040 | 2035 | 3480 |
| 343 | 20250205 | 133400 | 3546064000 | 2040 | 2040 | 2040 | 2040 | 5 |
| 344 | 20250205 | 133300 | 3546053800 | 2040 | 2040 | 2040 | 2035 | 2372 |
| 345 | 20250205 | 133200 | 3541222420 | 2040 | 2035 | 2040 | 2035 | 2420 |
| 346 | 20250205 | 133100 | 3536297520 | 2035 | 2035 | 2035 | 2035 | 2653 |
| 347 | 20250205 | 133000 | 3530898665 | 2035 | 2030 | 2035 | 2030 | 3361 |
| 348 | 20250205 | 132900 | 3524075710 | 2035 | 2030 | 2035 | 2030 | 10575 |
| 349 | 20250205 | 132800 | 3502608085 | 2030 | 2035 | 2035 | 2030 | 11273 |
| 350 | 20250205 | 132700 | 3479667980 | 2035 | 2030 | 2035 | 2030 | 10740 |
| 351 | 20250205 | 132600 | 3457865580 | 2035 | 2030 | 2035 | 2030 | 3554 |
| 352 | 20250205 | 132500 | 3450650900 | 2030 | 2035 | 2035 | 2030 | 5055 |
| 353 | 20250205 | 132400 | 3440388700 | 2035 | 2035 | 2035 | 2035 | 1757 |
| 354 | 20250205 | 132300 | 3436813205 | 2035 | 2030 | 2035 | 2030 | 24582 |
| 355 | 20250205 | 132200 | 3386879990 | 2030 | 2035 | 2035 | 2030 | 19041 |
| 356 | 20250205 | 132100 | 3348141055 | 2035 | 2040 | 2040 | 2035 | 509 |
| 357 | 20250205 | 132000 | 3347104875 | 2040 | 2040 | 2040 | 2040 | 18 |
| 358 | 20250205 | 131900 | 3347068155 | 2035 | 2040 | 2040 | 2035 | 1867 |
| 359 | 20250205 | 131800 | 3343259755 | 2040 | 2040 | 2040 | 2035 | 104 |
| 360 | 20250205 | 131700 | 3343047960 | 2040 | 2035 | 2040 | 2035 | 2729 |
| 361 | 20250205 | 131600 | 3337494270 | 2040 | 2035 | 2040 | 2035 | 3528 |
| 362 | 20250205 | 131500 | 3330314630 | 2040 | 2040 | 2040 | 2035 | 368 |
| 363 | 20250205 | 131400 | 3329565550 | 2040 | 2040 | 2040 | 2035 | 71 |
| 364 | 20250205 | 131300 | 3329420810 | 2035 | 2035 | 2040 | 2035 | 1112 |
| 365 | 20250205 | 131200 | 3327152885 | 2040 | 2035 | 2040 | 2035 | 24 |
| 366 | 20250205 | 131100 | 3327104040 | 2035 | 2035 | 2035 | 2035 | 10 |
| 367 | 20250205 | 131000 | 3327083690 | 2035 | 2040 | 2040 | 2035 | 159 |
| 368 | 20250205 | 130900 | 3326759875 | 2040 | 2040 | 2040 | 2040 | 5149 |
| 369 | 20250205 | 130800 | 3316255915 | 2035 | 2035 | 2035 | 2035 | 2100 |
| 370 | 20250205 | 130700 | 3311982415 | 2035 | 2035 | 2035 | 2030 | 111 |
| 371 | 20250205 | 130600 | 3311756535 | 2035 | 2030 | 2035 | 2030 | 5026 |
| 372 | 20250205 | 130500 | 3301528755 | 2040 | 2035 | 2040 | 2035 | 68 |
| 373 | 20250205 | 130400 | 3301390275 | 2035 | 2035 | 2040 | 2035 | 422 |
| 374 | 20250205 | 130300 | 3300531500 | 2035 | 2035 | 2035 | 2035 | 26 |
| 375 | 20250205 | 130200 | 3300478590 | 2035 | 2035 | 2035 | 2030 | 3657 |
| 376 | 20250205 | 130100 | 3293036700 | 2040 | 2035 | 2040 | 2035 | 4946 |
| 377 | 20250205 | 130000 | 3282971575 | 2040 | 2040 | 2040 | 2035 | 1080 |
| 378 | 20250205 | 125900 | 3280769580 | 2040 | 2040 | 2040 | 2040 | 323 |
| 379 | 20250205 | 125800 | 3280110660 | 2040 | 2040 | 2040 | 2040 | 13 |
| 380 | 20250205 | 125700 | 3280084140 | 2040 | 2040 | 2040 | 2030 | 23718 |
| 381 | 20250205 | 125600 | 3231871330 | 2040 | 2040 | 2040 | 2035 | 505 |
| 382 | 20250205 | 125500 | 3230843630 | 2040 | 2040 | 2045 | 2040 | 156 |
| 383 | 20250205 | 125400 | 3230525340 | 2040 | 2040 | 2045 | 2035 | 5247 |
| 384 | 20250205 | 125300 | 3219821370 | 2045 | 2040 | 2045 | 2040 | 808 |
| 385 | 20250205 | 125200 | 3218169260 | 2045 | 2040 | 2045 | 2040 | 16817 |
| 386 | 20250205 | 125100 | 3183862435 | 2040 | 2040 | 2040 | 2035 | 715 |
| 387 | 20250205 | 125000 | 3182406335 | 2040 | 2040 | 2040 | 2035 | 3077 |
| 388 | 20250205 | 124900 | 3176139370 | 2040 | 2035 | 2040 | 2035 | 1793 |
| 389 | 20250205 | 124800 | 3172490595 | 2040 | 2040 | 2040 | 2030 | 1361 |
| 390 | 20250205 | 124700 | 3169721905 | 2040 | 2035 | 2040 | 2035 | 702 |
| 391 | 20250205 | 124600 | 3168293315 | 2040 | 2035 | 2040 | 2035 | 1750 |
| 392 | 20250205 | 124500 | 3164731960 | 2035 | 2035 | 2035 | 2030 | 1141 |
| 393 | 20250205 | 124400 | 3162412010 | 2035 | 2040 | 2040 | 2030 | 1632 |
| 394 | 20250205 | 124300 | 3159091360 | 2030 | 2040 | 2040 | 2030 | 1485 |
| 395 | 20250205 | 124200 | 3156073610 | 2035 | 2040 | 2040 | 2035 | 617 |
| 396 | 20250205 | 124100 | 3154817430 | 2040 | 2040 | 2040 | 2035 | 5821 |
| 397 | 20250205 | 124000 | 3142970810 | 2040 | 2040 | 2040 | 2035 | 1382 |
| 398 | 20250205 | 123900 | 3140158360 | 2040 | 2035 | 2040 | 2035 | 2244 |
| 399 | 20250205 | 123800 | 3135591075 | 2035 | 2030 | 2035 | 2030 | 2895 |
| 400 | 20250205 | 123700 | 3129703580 | 2035 | 2035 | 2035 | 2030 | 1569 |
| 401 | 20250205 | 123600 | 3126510680 | 2035 | 2030 | 2035 | 2030 | 6154 |
| 402 | 20250205 | 123500 | 3113991825 | 2030 | 2035 | 2035 | 2030 | 60 |
| 403 | 20250205 | 123400 | 3113869975 | 2035 | 2030 | 2035 | 2030 | 1188 |
| 404 | 20250205 | 123300 | 3111458095 | 2035 | 2035 | 2035 | 2030 | 4906 |
| 405 | 20250205 | 123200 | 3101498885 | 2035 | 2035 | 2035 | 2030 | 34 |
| 406 | 20250205 | 123100 | 3101429700 | 2035 | 2030 | 2035 | 2030 | 647 |
| 407 | 20250205 | 123000 | 3100115285 | 2030 | 2035 | 2035 | 2030 | 21353 |
| 408 | 20250205 | 122900 | 3056768670 | 2035 | 2030 | 2035 | 2030 | 15881 |
| 409 | 20250205 | 122800 | 3024529740 | 2030 | 2035 | 2035 | 2030 | 1213 |
| 410 | 20250205 | 122700 | 3022066310 | 2035 | 2035 | 2035 | 2030 | 565 |
| 411 | 20250205 | 122600 | 3020916855 | 2035 | 2030 | 2035 | 2030 | 1090 |
| 412 | 20250205 | 122500 | 3018702365 | 2035 | 2035 | 2035 | 2035 | 632 |
| 413 | 20250205 | 122400 | 3017416245 | 2035 | 2030 | 2035 | 2030 | 177 |
| 414 | 20250205 | 122300 | 3017056810 | 2030 | 2035 | 2035 | 2030 | 970 |
| 415 | 20250205 | 122200 | 3015086210 | 2035 | 2030 | 2035 | 2030 | 59 |
| 416 | 20250205 | 122100 | 3014966405 | 2035 | 2030 | 2035 | 2030 | 2415 |
| 417 | 20250205 | 122000 | 3010062380 | 2030 | 2030 | 2035 | 2030 | 1055 |
| 418 | 20250205 | 121900 | 3007920680 | 2035 | 2035 | 2035 | 2035 | 2068 |
| 419 | 20250205 | 121800 | 3003712300 | 2035 | 2035 | 2035 | 2035 | 411 |
| 420 | 20250205 | 121700 | 3002875915 | 2035 | 2035 | 2035 | 2030 | 23220 |
| 421 | 20250205 | 121600 | 2955734150 | 2035 | 2035 | 2035 | 2035 | 2070 |
| 422 | 20250205 | 121500 | 2951521700 | 2035 | 2035 | 2035 | 2030 | 1328 |
| 423 | 20250205 | 121400 | 2948819235 | 2035 | 2035 | 2035 | 2030 | 2759 |
| 424 | 20250205 | 121300 | 2943216190 | 2035 | 2030 | 2035 | 2030 | 4592 |
| 425 | 20250205 | 121200 | 2933872220 | 2030 | 2035 | 2035 | 2030 | 656 |
| 426 | 20250205 | 121100 | 2932537900 | 2030 | 2035 | 2035 | 2030 | 1171 |
| 427 | 20250205 | 121000 | 2930155915 | 2035 | 2035 | 2035 | 2030 | 1698 |
| 428 | 20250205 | 120900 | 2926703900 | 2030 | 2035 | 2035 | 2030 | 1432 |
| 429 | 20250205 | 120800 | 2923792790 | 2035 | 2035 | 2035 | 2035 | 112 |
| 430 | 20250205 | 120700 | 2923564870 | 2030 | 2035 | 2035 | 2030 | 536 |
| 431 | 20250205 | 120600 | 2922474910 | 2035 | 2035 | 2035 | 2035 | 5191 |
| 432 | 20250205 | 120500 | 2911911225 | 2035 | 2035 | 2035 | 2030 | 420 |
| 433 | 20250205 | 120400 | 2911056775 | 2035 | 2035 | 2035 | 2035 | 1096 |
| 434 | 20250205 | 120300 | 2908826415 | 2035 | 2030 | 2035 | 2030 | 267 |
| 435 | 20250205 | 120200 | 2908283095 | 2035 | 2035 | 2035 | 2035 | 1627 |
| 436 | 20250205 | 120100 | 2904972150 | 2035 | 2035 | 2035 | 2035 | 1817 |
| 437 | 20250205 | 120000 | 2901274555 | 2035 | 2035 | 2035 | 2030 | 4935 |
| 438 | 20250205 | 115900 | 2891241340 | 2035 | 2035 | 2035 | 2030 | 1218 |
| 439 | 20250205 | 115800 | 2888765295 | 2035 | 2040 | 2040 | 2030 | 17737 |
| 440 | 20250205 | 115700 | 2852676900 | 2040 | 2040 | 2040 | 2040 | 12 |
| 441 | 20250205 | 115600 | 2852652420 | 2035 | 2035 | 2040 | 2035 | 1004 |
| 442 | 20250205 | 115500 | 2850609270 | 2040 | 2040 | 2040 | 2035 | 538 |
| 443 | 20250205 | 115400 | 2849512400 | 2040 | 2040 | 2040 | 2035 | 666 |
| 444 | 20250205 | 115300 | 2848156260 | 2040 | 2040 | 2040 | 2035 | 769 |
| 445 | 20250205 | 115200 | 2846587930 | 2040 | 2040 | 2040 | 2040 | 154 |
| 446 | 20250205 | 115100 | 2846273770 | 2040 | 2040 | 2040 | 2035 | 71 |
| 447 | 20250205 | 115000 | 2846128935 | 2035 | 2040 | 2040 | 2035 | 1231 |
| 448 | 20250205 | 114900 | 2843623195 | 2040 | 2040 | 2040 | 2040 | 2314 |
| 449 | 20250205 | 114800 | 2838902635 | 2040 | 2035 | 2040 | 2035 | 5284 |
| 450 | 20250205 | 114700 | 2828144475 | 2035 | 2040 | 2040 | 2035 | 227 |
| 451 | 20250205 | 114600 | 2827681425 | 2040 | 2035 | 2040 | 2035 | 867 |
| 452 | 20250205 | 114500 | 2825917040 | 2035 | 2035 | 2035 | 2035 | 4 |
| 453 | 20250205 | 114400 | 2825908900 | 2035 | 2040 | 2040 | 2035 | 1166 |
| 454 | 20250205 | 114300 | 2823535555 | 2040 | 2040 | 2040 | 2035 | 158 |
| 455 | 20250205 | 114200 | 2823213240 | 2035 | 2040 | 2040 | 2035 | 4856 |
| 456 | 20250205 | 114100 | 2813328005 | 2035 | 2035 | 2040 | 2035 | 1080 |
| 457 | 20250205 | 114000 | 2811130140 | 2035 | 2035 | 2035 | 2035 | 600 |
| 458 | 20250205 | 113900 | 2809909140 | 2040 | 2040 | 2040 | 2040 | 1513 |
| 459 | 20250205 | 113800 | 2806822620 | 2040 | 2035 | 2040 | 2035 | 28 |
| 460 | 20250205 | 113700 | 2806765530 | 2040 | 2040 | 2040 | 2035 | 5285 |
| 461 | 20250205 | 113600 | 2796009545 | 2040 | 2040 | 2040 | 2035 | 249 |
| 462 | 20250205 | 113500 | 2795502235 | 2040 | 2035 | 2040 | 2035 | 8080 |
| 463 | 20250205 | 113400 | 2779058850 | 2040 | 2040 | 2040 | 2035 | 479 |
| 464 | 20250205 | 113300 | 2778084000 | 2040 | 2040 | 2040 | 2035 | 2036 |
| 465 | 20250205 | 113200 | 2773935560 | 2040 | 2040 | 2040 | 2040 | 16813 |
| 466 | 20250205 | 113100 | 2739637040 | 2035 | 2040 | 2040 | 2035 | 363 |
| 467 | 20250205 | 113000 | 2738898080 | 2040 | 2040 | 2040 | 2035 | 7897 |
| 468 | 20250205 | 112900 | 2722788850 | 2045 | 2045 | 2045 | 2040 | 829 |
| 469 | 20250205 | 112800 | 2721093785 | 2045 | 2040 | 2045 | 2040 | 241 |
| 470 | 20250205 | 112700 | 2720602000 | 2040 | 2040 | 2040 | 2035 | 4232 |
| 471 | 20250205 | 112600 | 2711970220 | 2040 | 2040 | 2040 | 2040 | 1041 |
| 472 | 20250205 | 112500 | 2709846580 | 2040 | 2040 | 2040 | 2035 | 1313 |
| 473 | 20250205 | 112400 | 2707168595 | 2040 | 2040 | 2040 | 2040 | 272 |
| 474 | 20250205 | 112300 | 2706613715 | 2045 | 2045 | 2045 | 2040 | 1606 |
| 475 | 20250205 | 112200 | 2703332100 | 2045 | 2040 | 2045 | 2040 | 5634 |
| 476 | 20250205 | 112100 | 2691838200 | 2040 | 2040 | 2040 | 2035 | 5170 |
| 477 | 20250205 | 112000 | 2681311400 | 2040 | 2040 | 2040 | 2040 | 4491 |
| 478 | 20250205 | 111900 | 2672149760 | 2040 | 2040 | 2040 | 2035 | 2338 |
| 479 | 20250205 | 111800 | 2667380330 | 2040 | 2040 | 2040 | 2035 | 5175 |
| 480 | 20250205 | 111700 | 2656823375 | 2040 | 2035 | 2040 | 2035 | 1225 |
| 481 | 20250205 | 111600 | 2654330465 | 2035 | 2040 | 2040 | 2035 | 331 |
| 482 | 20250205 | 111500 | 2653656345 | 2040 | 2040 | 2040 | 2035 | 345 |
| 483 | 20250205 | 111400 | 2652952920 | 2035 | 2035 | 2035 | 2035 | 986 |
| 484 | 20250205 | 111300 | 2650946410 | 2040 | 2035 | 2040 | 2035 | 1941 |
| 485 | 20250205 | 111200 | 2646996270 | 2040 | 2035 | 2040 | 2035 | 2508 |
| 486 | 20250205 | 111100 | 2641892480 | 2035 | 2040 | 2040 | 2030 | 5275 |
| 487 | 20250205 | 111000 | 2631156555 | 2040 | 2035 | 2040 | 2030 | 8334 |
| 488 | 20250205 | 110900 | 2614199935 | 2035 | 2035 | 2035 | 2030 | 7631 |
| 489 | 20250205 | 110800 | 2598687265 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 490 | 20250205 | 110700 | 2596652265 | 2030 | 2035 | 2040 | 2030 | 1916 |
| 491 | 20250205 | 110600 | 2592756290 | 2035 | 2040 | 2040 | 2035 | 3010 |
| 492 | 20250205 | 110500 | 2586623515 | 2030 | 2035 | 2040 | 2030 | 7103 |
| 493 | 20250205 | 110400 | 2572171955 | 2040 | 2035 | 2040 | 2035 | 584 |
| 494 | 20250205 | 110300 | 2570983300 | 2035 | 2035 | 2035 | 2035 | 3177 |
| 495 | 20250205 | 110200 | 2564518105 | 2040 | 2035 | 2040 | 2035 | 5948 |
| 496 | 20250205 | 110100 | 2552413895 | 2035 | 2040 | 2040 | 2035 | 1513 |
| 497 | 20250205 | 110000 | 2549334160 | 2035 | 2040 | 2040 | 2035 | 19572 |
| 498 | 20250205 | 105900 | 2509504845 | 2040 | 2040 | 2040 | 2035 | 1022 |
| 499 | 20250205 | 105800 | 2507421850 | 2040 | 2035 | 2040 | 2035 | 3721 |
| 500 | 20250205 | 105700 | 2499849055 | 2040 | 2040 | 2045 | 2035 | 10802 |
| 501 | 20250205 | 105600 | 2477839490 | 2045 | 2045 | 2045 | 2045 | 82 |
| 502 | 20250205 | 105500 | 2477671800 | 2045 | 2045 | 2045 | 2040 | 683 |
| 503 | 20250205 | 105400 | 2476275100 | 2045 | 2045 | 2045 | 2040 | 168 |
| 504 | 20250205 | 105300 | 2475932315 | 2045 | 2045 | 2045 | 2040 | 1814 |
| 505 | 20250205 | 105200 | 2472230785 | 2045 | 2040 | 2045 | 2040 | 746 |
| 506 | 20250205 | 105100 | 2470708680 | 2045 | 2045 | 2045 | 2035 | 1010 |
| 507 | 20250205 | 105000 | 2468652480 | 2045 | 2035 | 2045 | 2035 | 17471 |
| 508 | 20250205 | 104900 | 2433044365 | 2035 | 2040 | 2040 | 2035 | 1756 |
| 509 | 20250205 | 104800 | 2429464325 | 2040 | 2035 | 2040 | 2035 | 13008 |
| 510 | 20250205 | 104700 | 2402991770 | 2035 | 2035 | 2040 | 2035 | 2716 |
| 511 | 20250205 | 104600 | 2397457360 | 2035 | 2040 | 2040 | 2035 | 7995 |
| 512 | 20250205 | 104500 | 2381172570 | 2040 | 2040 | 2040 | 2035 | 692 |
| 513 | 20250205 | 104400 | 2379761890 | 2040 | 2045 | 2045 | 2040 | 7103 |
| 514 | 20250205 | 104300 | 2365237075 | 2045 | 2040 | 2045 | 2040 | 5904 |
| 515 | 20250205 | 104200 | 2353192855 | 2040 | 2040 | 2040 | 2040 | 50 |
| 516 | 20250205 | 104100 | 2353090855 | 2040 | 2040 | 2040 | 2035 | 189 |
| 517 | 20250205 | 104000 | 2352705355 | 2040 | 2045 | 2045 | 2035 | 2013 |
| 518 | 20250205 | 103900 | 2348596250 | 2045 | 2040 | 2045 | 2035 | 756 |
| 519 | 20250205 | 103800 | 2347051535 | 2040 | 2045 | 2045 | 2040 | 947 |
| 520 | 20250205 | 103700 | 2345119615 | 2045 | 2045 | 2045 | 2040 | 807 |
| 521 | 20250205 | 103600 | 2343470645 | 2035 | 2045 | 2045 | 2035 | 5113 |
| 522 | 20250205 | 103500 | 2333063060 | 2045 | 2040 | 2045 | 2035 | 22735 |
| 523 | 20250205 | 103400 | 2286745015 | 2040 | 2040 | 2040 | 2040 | 2668 |
| 524 | 20250205 | 103300 | 2281302295 | 2040 | 2035 | 2040 | 2035 | 663 |
| 525 | 20250205 | 103200 | 2279951890 | 2035 | 2035 | 2035 | 2035 | 932 |
| 526 | 20250205 | 103100 | 2278055270 | 2035 | 2040 | 2040 | 2035 | 26672 |
| 527 | 20250205 | 103000 | 2223773715 | 2045 | 2040 | 2045 | 2035 | 2123 |
| 528 | 20250205 | 102900 | 2219441725 | 2045 | 2040 | 2045 | 2035 | 7054 |
| 529 | 20250205 | 102800 | 2205061315 | 2040 | 2045 | 2045 | 2040 | 1532 |
| 530 | 20250205 | 102700 | 2201934365 | 2045 | 2040 | 2045 | 2035 | 1807 |
| 531 | 20250205 | 102600 | 2198255330 | 2045 | 2040 | 2045 | 2035 | 12457 |
| 532 | 20250205 | 102500 | 2172862435 | 2035 | 2045 | 2045 | 2035 | 20378 |
| 533 | 20250205 | 102400 | 2131363385 | 2045 | 2050 | 2050 | 2040 | 4349 |
| 534 | 20250205 | 102300 | 2122490845 | 2050 | 2045 | 2050 | 2040 | 4362 |
| 535 | 20250205 | 102200 | 2113583665 | 2045 | 2050 | 2050 | 2035 | 11032 |
| 536 | 20250205 | 102100 | 2091079640 | 2045 | 2045 | 2050 | 2035 | 11642 |
| 537 | 20250205 | 102000 | 2067301070 | 2040 | 2040 | 2040 | 2035 | 15746 |
| 538 | 20250205 | 101900 | 2035213145 | 2040 | 2040 | 2045 | 2040 | 3219 |
| 539 | 20250205 | 101800 | 2028645965 | 2040 | 2040 | 2045 | 2040 | 2703 |
| 540 | 20250205 | 101700 | 2023128540 | 2040 | 2045 | 2045 | 2040 | 2941 |
| 541 | 20250205 | 101600 | 2017128750 | 2040 | 2040 | 2045 | 2040 | 11519 |
| 542 | 20250205 | 101500 | 1993629940 | 2040 | 2045 | 2045 | 2040 | 9464 |
| 543 | 20250205 | 101400 | 1974304635 | 2045 | 2045 | 2045 | 2040 | 1951 |
| 544 | 20250205 | 101300 | 1970324295 | 2045 | 2045 | 2045 | 2040 | 4303 |
| 545 | 20250205 | 101200 | 1961535990 | 2045 | 2045 | 2045 | 2040 | 896 |
| 546 | 20250205 | 101100 | 1959704835 | 2045 | 2040 | 2050 | 2035 | 6615 |
| 547 | 20250205 | 101000 | 1946231170 | 2035 | 2040 | 2055 | 2035 | 28857 |
| 548 | 20250205 | 100900 | 1887228335 | 2040 | 2045 | 2045 | 2040 | 11908 |
| 549 | 20250205 | 100800 | 1862929090 | 2045 | 2040 | 2045 | 2040 | 3172 |
| 550 | 20250205 | 100700 | 1856453455 | 2040 | 2040 | 2045 | 2040 | 5790 |
| 551 | 20250205 | 100600 | 1844641535 | 2045 | 2040 | 2045 | 2040 | 3027 |
| 552 | 20250205 | 100500 | 1838463730 | 2045 | 2045 | 2045 | 2040 | 1019 |
| 553 | 20250205 | 100400 | 1836380175 | 2045 | 2045 | 2045 | 2040 | 1298 |
| 554 | 20250205 | 100300 | 1833726005 | 2045 | 2040 | 2045 | 2035 | 5626 |
| 555 | 20250205 | 100200 | 1822252815 | 2040 | 2040 | 2040 | 2035 | 3224 |
| 556 | 20250205 | 100100 | 1815676110 | 2035 | 2040 | 2045 | 2035 | 50554 |
| 557 | 20250205 | 100000 | 1712707460 | 2040 | 2045 | 2045 | 2040 | 11127 |
| 558 | 20250205 | 095900 | 1689995745 | 2045 | 2045 | 2045 | 2040 | 7936 |
| 559 | 20250205 | 095800 | 1673785495 | 2045 | 2040 | 2045 | 2040 | 17212 |
| 560 | 20250205 | 095700 | 1638657750 | 2040 | 2050 | 2050 | 2040 | 29726 |
| 561 | 20250205 | 095600 | 1577879045 | 2050 | 2050 | 2050 | 2045 | 1497 |
| 562 | 20250205 | 095500 | 1574814755 | 2050 | 2050 | 2055 | 2050 | 3847 |
| 563 | 20250205 | 095400 | 1566927905 | 2050 | 2050 | 2055 | 2050 | 19891 |
| 564 | 20250205 | 095300 | 1526147140 | 2055 | 2055 | 2055 | 2050 | 15709 |
| 565 | 20250205 | 095200 | 1493942045 | 2060 | 2055 | 2060 | 2050 | 17858 |
| 566 | 20250205 | 095100 | 1457245900 | 2060 | 2060 | 2060 | 2060 | 309 |
| 567 | 20250205 | 095000 | 1456609360 | 2060 | 2055 | 2060 | 2055 | 9304 |
| 568 | 20250205 | 094900 | 1437489620 | 2060 | 2060 | 2065 | 2060 | 10600 |
| 569 | 20250205 | 094800 | 1415650860 | 2060 | 2060 | 2060 | 2055 | 15895 |
| 570 | 20250205 | 094700 | 1382927045 | 2060 | 2060 | 2060 | 2055 | 4158 |
| 571 | 20250205 | 094600 | 1374362405 | 2060 | 2060 | 2060 | 2055 | 658 |
| 572 | 20250205 | 094500 | 1373009060 | 2060 | 2060 | 2060 | 2055 | 5368 |
| 573 | 20250205 | 094400 | 1361954480 | 2060 | 2060 | 2060 | 2055 | 853 |
| 574 | 20250205 | 094300 | 1360197305 | 2060 | 2055 | 2060 | 2055 | 10906 |
| 575 | 20250205 | 094200 | 1337784825 | 2055 | 2055 | 2060 | 2055 | 10790 |
| 576 | 20250205 | 094100 | 1315611275 | 2055 | 2050 | 2055 | 2050 | 3478 |
| 577 | 20250205 | 094000 | 1308481225 | 2050 | 2050 | 2055 | 2050 | 9274 |
| 578 | 20250205 | 093900 | 1289469515 | 2050 | 2050 | 2055 | 2050 | 41792 |
| 579 | 20250205 | 093800 | 1203791275 | 2055 | 2060 | 2060 | 2055 | 31909 |
| 580 | 20250205 | 093700 | 1138216675 | 2060 | 2060 | 2060 | 2055 | 1184 |
| 581 | 20250205 | 093600 | 1135781560 | 2060 | 2055 | 2060 | 2055 | 6483 |
| 582 | 20250205 | 093500 | 1122455745 | 2055 | 2055 | 2060 | 2055 | 6353 |
| 583 | 20250205 | 093400 | 1109394955 | 2055 | 2055 | 2060 | 2055 | 16282 |
| 584 | 20250205 | 093300 | 1075933215 | 2060 | 2055 | 2060 | 2055 | 2155 |
| 585 | 20250205 | 093200 | 1071498890 | 2065 | 2065 | 2065 | 2055 | 7916 |
| 586 | 20250205 | 093100 | 1055195815 | 2060 | 2060 | 2065 | 2055 | 13189 |
| 587 | 20250205 | 093000 | 1028026550 | 2065 | 2065 | 2065 | 2060 | 12545 |
| 588 | 20250205 | 092900 | 1002179225 | 2065 | 2070 | 2070 | 2060 | 35718 |
| 589 | 20250205 | 092800 | 928461130 | 2065 | 2070 | 2070 | 2065 | 4679 |
| 590 | 20250205 | 092700 | 918790670 | 2070 | 2070 | 2070 | 2065 | 10489 |
| 591 | 20250205 | 092600 | 897079910 | 2070 | 2065 | 2070 | 2065 | 2845 |
| 592 | 20250205 | 092500 | 891195395 | 2065 | 2065 | 2070 | 2065 | 4911 |
| 593 | 20250205 | 092400 | 881045150 | 2070 | 2075 | 2075 | 2065 | 58229 |
| 594 | 20250205 | 092300 | 760511620 | 2075 | 2070 | 2075 | 2070 | 30171 |
| 595 | 20250205 | 092200 | 697987875 | 2075 | 2075 | 2075 | 2070 | 3107 |
| 596 | 20250205 | 092100 | 691546455 | 2075 | 2075 | 2075 | 2070 | 3351 |
| 597 | 20250205 | 092000 | 684593400 | 2070 | 2075 | 2075 | 2070 | 6245 |
| 598 | 20250205 | 091900 | 671651725 | 2075 | 2070 | 2075 | 2070 | 3094 |
| 599 | 20250205 | 091800 | 665231680 | 2070 | 2075 | 2075 | 2070 | 41735 |
| 600 | 20250205 | 091700 | 578656205 | 2075 | 2075 | 2080 | 2075 | 2789 |
| 601 | 20250205 | 091600 | 572868860 | 2075 | 2080 | 2080 | 2075 | 7892 |
| 602 | 20250205 | 091500 | 556453510 | 2080 | 2075 | 2080 | 2075 | 787 |
| 603 | 20250205 | 091400 | 554817680 | 2085 | 2080 | 2085 | 2075 | 1234 |
| 604 | 20250205 | 091300 | 552256895 | 2080 | 2075 | 2085 | 2075 | 8638 |
| 605 | 20250205 | 091200 | 534295840 | 2075 | 2075 | 2080 | 2075 | 4672 |
| 606 | 20250205 | 091100 | 524582335 | 2075 | 2075 | 2080 | 2075 | 4866 |
| 607 | 20250205 | 091000 | 514472705 | 2075 | 2075 | 2080 | 2075 | 7692 |
| 608 | 20250205 | 090900 | 498509780 | 2075 | 2075 | 2075 | 2070 | 14793 |
| 609 | 20250205 | 090800 | 467869070 | 2075 | 2085 | 2085 | 2075 | 30976 |
| 610 | 20250205 | 090700 | 403530950 | 2080 | 2080 | 2085 | 2080 | 5503 |
| 611 | 20250205 | 090600 | 392083735 | 2080 | 2085 | 2085 | 2080 | 11098 |
| 612 | 20250205 | 090500 | 368999890 | 2080 | 2085 | 2085 | 2080 | 10243 |
| 613 | 20250205 | 090400 | 347678925 | 2090 | 2085 | 2090 | 2075 | 19752 |
| 614 | 20250205 | 090300 | 306568950 | 2090 | 2085 | 2095 | 2080 | 9332 |
| 615 | 20250205 | 090200 | 287131750 | 2080 | 2090 | 2090 | 2075 | 51216 |
| 616 | 20250205 | 090100 | 180686590 | 2095 | 2075 | 2100 | 2075 | 19191 |
| 617 | 20250205 | 090000 | 140595310 | 2085 | 2085 | 2085 | 2075 | 67463 |