33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 25111 |
| 3 | 20231031 | 191300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20231031 | 191200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20231031 | 191100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20231031 | 191000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20231031 | 190900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20231031 | 190800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20231031 | 190700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20231031 | 190600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20231031 | 190500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20231031 | 190400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20231031 | 190300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20231031 | 190200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20231031 | 190100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20231031 | 190000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20231031 | 185900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20231031 | 185800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20231031 | 185700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20231031 | 185600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20231031 | 185500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20231031 | 185400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20231031 | 185300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20231031 | 185200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20231031 | 185100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20231031 | 185000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20231031 | 184900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20231031 | 184800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20231031 | 184700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20231031 | 184600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20231031 | 184500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20231031 | 184400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 25111 |
| 33 | 20231031 | 184300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20231031 | 184200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20231031 | 184100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20231031 | 184000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20231031 | 183900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20231031 | 183800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20231031 | 183700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20231031 | 183600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20231031 | 183500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20231031 | 183400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20231031 | 183300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20231031 | 183200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20231031 | 183100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20231031 | 183000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20231031 | 182900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20231031 | 182800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20231031 | 182700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20231031 | 182600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20231031 | 182500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20231031 | 182400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20231031 | 182300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20231031 | 182200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20231031 | 182100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20231031 | 182000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20231031 | 181900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20231031 | 181800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20231031 | 181700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20231031 | 181600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20231031 | 181500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20231031 | 181400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 25111 |
| 63 | 20231031 | 181300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20231031 | 181200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20231031 | 181100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20231031 | 181000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20231031 | 180900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20231031 | 180800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20231031 | 180700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20231031 | 180600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20231031 | 180500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20231031 | 180400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20231031 | 180300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20231031 | 180200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20231031 | 180100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20231031 | 180000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20231031 | 175900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20231031 | 175800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20231031 | 175700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20231031 | 175600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20231031 | 175500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20231031 | 175400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20231031 | 175300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20231031 | 175200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20231031 | 175100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20231031 | 175000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20231031 | 174900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20231031 | 174800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20231031 | 174700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20231031 | 174600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20231031 | 174500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20231031 | 174400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 25111 |
| 93 | 20231031 | 174300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20231031 | 174200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20231031 | 174100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20231031 | 174000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20231031 | 173900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20231031 | 173800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20231031 | 173700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20231031 | 173600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20231031 | 173500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20231031 | 173400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20231031 | 173300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20231031 | 173200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20231031 | 173100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20231031 | 173000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20231031 | 172900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20231031 | 172800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20231031 | 172700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20231031 | 172600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20231031 | 172500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20231031 | 172400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20231031 | 172300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20231031 | 172200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20231031 | 172100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20231031 | 172000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20231031 | 171900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20231031 | 171800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20231031 | 171700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20231031 | 171600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20231031 | 171500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20231031 | 171400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 25111 |
| 123 | 20231031 | 171300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20231031 | 171200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20231031 | 171100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20231031 | 171000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20231031 | 170900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20231031 | 170800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20231031 | 170700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20231031 | 170600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20231031 | 170500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20231031 | 170400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20231031 | 170300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20231031 | 170200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20231031 | 170100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20231031 | 170000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20231031 | 165900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20231031 | 165800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20231031 | 165700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20231031 | 165600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20231031 | 165500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20231031 | 165400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20231031 | 165300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20231031 | 165200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20231031 | 165100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20231031 | 165000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20231031 | 164900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20231031 | 164800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20231031 | 164700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20231031 | 164600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20231031 | 164500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20231031 | 164400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 25111 |
| 153 | 20231031 | 164300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20231031 | 164200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20231031 | 164100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20231031 | 164000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20231031 | 163900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20231031 | 163800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20231031 | 163700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20231031 | 163600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20231031 | 163500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20231031 | 163400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20231031 | 163300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20231031 | 163200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20231031 | 163100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20231031 | 163000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20231031 | 162900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20231031 | 162800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20231031 | 162700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20231031 | 162600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20231031 | 162500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20231031 | 162400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20231031 | 162300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20231031 | 162200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20231031 | 162100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20231031 | 162000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20231031 | 161900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20231031 | 161800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20231031 | 161700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20231031 | 161600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20231031 | 161500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20231031 | 161400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 25111 |
| 183 | 20231031 | 161300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20231031 | 161200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20231031 | 161100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20231031 | 161000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20231031 | 160900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20231031 | 160800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20231031 | 160700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20231031 | 160600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20231031 | 160500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20231031 | 160400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20231031 | 160300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20231031 | 160200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20231031 | 160100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20231031 | 160000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20231031 | 155900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20231031 | 155800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20231031 | 155700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20231031 | 155600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20231031 | 155500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20231031 | 155400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20231031 | 155300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20231031 | 155200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20231031 | 155100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20231031 | 155000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20231031 | 154900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20231031 | 154800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20231031 | 154700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20231031 | 154600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20231031 | 154500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20231031 | 154400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 25111 |
| 213 | 20231031 | 154300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20231031 | 154200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20231031 | 154100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20231031 | 154000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20231031 | 153900 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20231031 | 153800 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20231031 | 153700 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20231031 | 153600 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20231031 | 153500 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20231031 | 153400 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20231031 | 153300 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20231031 | 153200 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20231031 | 153100 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20231031 | 153000 | 9926725800 | 72300 | 72300 | 72300 | 72300 | 25111 |
| 227 | 20231031 | 152900 | 8111200500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20231031 | 152800 | 8111200500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20231031 | 152700 | 8111200500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20231031 | 152600 | 8111200500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20231031 | 152500 | 8111200500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20231031 | 152400 | 8111200500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20231031 | 152300 | 8111200500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20231031 | 152200 | 8111200500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20231031 | 152100 | 8111200500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20231031 | 152000 | 8111200500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20231031 | 151900 | 8111200500 | 72300 | 72300 | 72300 | 72000 | 270 |
| 238 | 20231031 | 151800 | 8091704500 | 72300 | 72200 | 72300 | 72000 | 798 |
| 239 | 20231031 | 151700 | 8034119000 | 72100 | 72200 | 72300 | 72100 | 208 |
| 240 | 20231031 | 151600 | 8019097900 | 72300 | 72300 | 72300 | 72200 | 157 |
| 241 | 20231031 | 151500 | 8007755100 | 72300 | 72300 | 72300 | 72200 | 263 |
| 242 | 20231031 | 151400 | 7988747100 | 72300 | 72300 | 72300 | 72200 | 213 |
| 243 | 20231031 | 151300 | 7973358800 | 72300 | 72300 | 72300 | 72200 | 339 |
| 244 | 20231031 | 151200 | 7948864000 | 72200 | 72300 | 72300 | 72200 | 227 |
| 245 | 20231031 | 151100 | 7932455500 | 72300 | 72200 | 72300 | 72200 | 213 |
| 246 | 20231031 | 151000 | 7917059100 | 72200 | 72300 | 72300 | 72200 | 310 |
| 247 | 20231031 | 150900 | 7894659700 | 72300 | 72200 | 72300 | 72200 | 259 |
| 248 | 20231031 | 150800 | 7875940400 | 72300 | 72300 | 72300 | 72200 | 739 |
| 249 | 20231031 | 150700 | 7822568800 | 72300 | 72200 | 72300 | 72200 | 180 |
| 250 | 20231031 | 150600 | 7809558100 | 72300 | 72300 | 72300 | 71800 | 1161 |
| 251 | 20231031 | 150500 | 7725913800 | 72200 | 72200 | 72300 | 72200 | 222 |
| 252 | 20231031 | 150400 | 7709870500 | 72300 | 72200 | 72300 | 72200 | 243 |
| 253 | 20231031 | 150300 | 7692309100 | 72300 | 72300 | 72300 | 72200 | 216 |
| 254 | 20231031 | 150200 | 7676697000 | 72300 | 72200 | 72300 | 72200 | 131 |
| 255 | 20231031 | 150100 | 7667228200 | 72300 | 72300 | 72300 | 72200 | 215 |
| 256 | 20231031 | 150000 | 7651687200 | 72300 | 72300 | 72300 | 72200 | 114 |
| 257 | 20231031 | 145900 | 7643449100 | 72300 | 72200 | 72300 | 72100 | 304 |
| 258 | 20231031 | 145800 | 7621490500 | 72200 | 72300 | 72300 | 72100 | 277 |
| 259 | 20231031 | 145700 | 7601472200 | 72300 | 72300 | 72400 | 72100 | 601 |
| 260 | 20231031 | 145600 | 7558018400 | 72400 | 72300 | 72400 | 72100 | 289 |
| 261 | 20231031 | 145500 | 7537106900 | 72400 | 72300 | 72500 | 72100 | 559 |
| 262 | 20231031 | 145400 | 7496659800 | 72300 | 72300 | 72400 | 72200 | 254 |
| 263 | 20231031 | 145300 | 7478280300 | 72400 | 72300 | 72500 | 72200 | 239 |
| 264 | 20231031 | 145200 | 7460988600 | 72200 | 72400 | 72500 | 72200 | 384 |
| 265 | 20231031 | 145100 | 7433220700 | 72400 | 72400 | 72500 | 72400 | 403 |
| 266 | 20231031 | 145000 | 7404021800 | 72300 | 72300 | 72400 | 72200 | 349 |
| 267 | 20231031 | 144900 | 7378773200 | 72300 | 72400 | 72400 | 72300 | 320 |
| 268 | 20231031 | 144800 | 7355615100 | 72400 | 72300 | 72400 | 72300 | 477 |
| 269 | 20231031 | 144700 | 7321102000 | 72300 | 72400 | 72400 | 72300 | 295 |
| 270 | 20231031 | 144600 | 7299753300 | 72400 | 72400 | 72500 | 72300 | 573 |
| 271 | 20231031 | 144500 | 7258273400 | 72400 | 72400 | 72400 | 72300 | 451 |
| 272 | 20231031 | 144400 | 7225634100 | 72300 | 72300 | 72400 | 72300 | 433 |
| 273 | 20231031 | 144300 | 7194305600 | 72400 | 72300 | 72400 | 72300 | 442 |
| 274 | 20231031 | 144200 | 7162314200 | 72300 | 72400 | 72400 | 72300 | 358 |
| 275 | 20231031 | 144100 | 7136405800 | 72300 | 72400 | 72400 | 72300 | 301 |
| 276 | 20231031 | 144000 | 7114622700 | 72300 | 72400 | 72400 | 72300 | 386 |
| 277 | 20231031 | 143900 | 7086687800 | 72300 | 72300 | 72400 | 72300 | 342 |
| 278 | 20231031 | 143800 | 7061938300 | 72400 | 72400 | 72400 | 72300 | 344 |
| 279 | 20231031 | 143700 | 7037050700 | 72300 | 72300 | 72400 | 72300 | 370 |
| 280 | 20231031 | 143600 | 7010274500 | 72400 | 72300 | 72400 | 72300 | 455 |
| 281 | 20231031 | 143500 | 6977355100 | 72400 | 72400 | 72400 | 72300 | 281 |
| 282 | 20231031 | 143400 | 6957014500 | 72400 | 72500 | 72600 | 72300 | 603 |
| 283 | 20231031 | 143300 | 6913328900 | 72600 | 72500 | 72600 | 72500 | 390 |
| 284 | 20231031 | 143200 | 6885031700 | 72500 | 72500 | 72600 | 72400 | 963 |
| 285 | 20231031 | 143100 | 6815212100 | 72500 | 72500 | 72500 | 72400 | 240 |
| 286 | 20231031 | 143000 | 6797812200 | 72500 | 72500 | 72500 | 72400 | 201 |
| 287 | 20231031 | 142900 | 6783246100 | 72500 | 72500 | 72500 | 72400 | 212 |
| 288 | 20231031 | 142800 | 6767876200 | 72500 | 72500 | 72500 | 72400 | 288 |
| 289 | 20231031 | 142700 | 6747002500 | 72500 | 72500 | 72500 | 72300 | 419 |
| 290 | 20231031 | 142600 | 6716656000 | 72500 | 72500 | 72500 | 72400 | 266 |
| 291 | 20231031 | 142500 | 6697377100 | 72500 | 72400 | 72500 | 72400 | 363 |
| 292 | 20231031 | 142400 | 6671081000 | 72400 | 72400 | 72400 | 72300 | 197 |
| 293 | 20231031 | 142300 | 6656819800 | 72400 | 72400 | 72400 | 72300 | 156 |
| 294 | 20231031 | 142200 | 6645525600 | 72300 | 72500 | 72500 | 72300 | 361 |
| 295 | 20231031 | 142100 | 6619382500 | 72500 | 72500 | 72500 | 72300 | 199 |
| 296 | 20231031 | 142000 | 6604957100 | 72500 | 72400 | 72500 | 72400 | 353 |
| 297 | 20231031 | 141900 | 6579390500 | 72400 | 72400 | 72400 | 72400 | 234 |
| 298 | 20231031 | 141800 | 6562448900 | 72400 | 72400 | 72400 | 72300 | 207 |
| 299 | 20231031 | 141700 | 6547463700 | 72400 | 72300 | 72400 | 72200 | 630 |
| 300 | 20231031 | 141600 | 6501905700 | 72300 | 72500 | 72500 | 72200 | 1841 |
| 301 | 20231031 | 141500 | 6368779300 | 72500 | 72600 | 72600 | 72400 | 223 |
| 302 | 20231031 | 141400 | 6352602500 | 72600 | 72600 | 72600 | 72500 | 251 |
| 303 | 20231031 | 141300 | 6334389300 | 72600 | 72500 | 72600 | 72500 | 236 |
| 304 | 20231031 | 141200 | 6317268500 | 72500 | 72500 | 72600 | 72400 | 214 |
| 305 | 20231031 | 141100 | 6301745400 | 72500 | 72500 | 72500 | 72400 | 261 |
| 306 | 20231031 | 141000 | 6282825600 | 72500 | 72500 | 72500 | 72400 | 170 |
| 307 | 20231031 | 140900 | 6270501600 | 72500 | 72500 | 72500 | 72300 | 653 |
| 308 | 20231031 | 140800 | 6223256700 | 72500 | 72600 | 72600 | 72200 | 469 |
| 309 | 20231031 | 140700 | 6189286900 | 72600 | 72600 | 72600 | 72300 | 712 |
| 310 | 20231031 | 140600 | 6137685800 | 72500 | 72500 | 72600 | 72500 | 1521 |
| 311 | 20231031 | 140500 | 6027389300 | 72500 | 72400 | 72500 | 72400 | 388 |
| 312 | 20231031 | 140400 | 5999283100 | 72400 | 72500 | 72500 | 72400 | 255 |
| 313 | 20231031 | 140300 | 5980819600 | 72500 | 72400 | 72500 | 72300 | 214 |
| 314 | 20231031 | 140200 | 5965322800 | 72400 | 72400 | 72500 | 72300 | 625 |
| 315 | 20231031 | 140100 | 5920085900 | 72300 | 72300 | 72300 | 72300 | 170 |
| 316 | 20231031 | 140000 | 5907794900 | 72300 | 72300 | 72300 | 72100 | 1202 |
| 317 | 20231031 | 135900 | 5820995600 | 72300 | 72400 | 72400 | 72300 | 327 |
| 318 | 20231031 | 135800 | 5797341700 | 72400 | 72400 | 72400 | 72400 | 233 |
| 319 | 20231031 | 135700 | 5780472500 | 72400 | 72400 | 72400 | 72300 | 463 |
| 320 | 20231031 | 135600 | 5746979200 | 72400 | 72400 | 72400 | 72300 | 219 |
| 321 | 20231031 | 135500 | 5731124600 | 72400 | 72300 | 72400 | 72300 | 523 |
| 322 | 20231031 | 135400 | 5693309500 | 72300 | 72300 | 72400 | 72200 | 492 |
| 323 | 20231031 | 135300 | 5657735300 | 72300 | 72300 | 72300 | 72300 | 122 |
| 324 | 20231031 | 135200 | 5648914700 | 72300 | 72300 | 72300 | 72200 | 218 |
| 325 | 20231031 | 135100 | 5633154300 | 72300 | 72300 | 72300 | 72100 | 282 |
| 326 | 20231031 | 135000 | 5612782100 | 72300 | 72300 | 72300 | 72200 | 320 |
| 327 | 20231031 | 134900 | 5589662700 | 72300 | 72300 | 72300 | 72100 | 367 |
| 328 | 20231031 | 134800 | 5563162600 | 72400 | 72300 | 72400 | 72200 | 351 |
| 329 | 20231031 | 134700 | 5537790500 | 72300 | 72300 | 72300 | 72300 | 238 |
| 330 | 20231031 | 134600 | 5520583100 | 72300 | 72400 | 72400 | 72200 | 235 |
| 331 | 20231031 | 134500 | 5503592200 | 72300 | 72300 | 72300 | 72300 | 737 |
| 332 | 20231031 | 134400 | 5450307100 | 72300 | 72200 | 72300 | 72200 | 94 |
| 333 | 20231031 | 134300 | 5443517500 | 72100 | 72200 | 72200 | 72100 | 236 |
| 334 | 20231031 | 134200 | 5426479300 | 72200 | 72200 | 72200 | 72200 | 155 |
| 335 | 20231031 | 134100 | 5415288300 | 72200 | 72200 | 72200 | 72200 | 152 |
| 336 | 20231031 | 134000 | 5404313900 | 72100 | 72300 | 72300 | 72100 | 464 |
| 337 | 20231031 | 133900 | 5370812000 | 72200 | 72300 | 72300 | 72100 | 524 |
| 338 | 20231031 | 133800 | 5332982500 | 72300 | 72300 | 72300 | 72300 | 119 |
| 339 | 20231031 | 133700 | 5324378800 | 72200 | 72200 | 72300 | 72200 | 263 |
| 340 | 20231031 | 133600 | 5305376700 | 72300 | 72300 | 72300 | 72300 | 134 |
| 341 | 20231031 | 133500 | 5295688500 | 72100 | 72300 | 72300 | 72100 | 292 |
| 342 | 20231031 | 133400 | 5274608900 | 72300 | 72100 | 72300 | 72100 | 295 |
| 343 | 20231031 | 133300 | 5253315400 | 72300 | 72300 | 72300 | 72100 | 313 |
| 344 | 20231031 | 133200 | 5230706400 | 72100 | 72300 | 72300 | 72100 | 603 |
| 345 | 20231031 | 133100 | 5187181300 | 72300 | 72300 | 72300 | 72300 | 83 |
| 346 | 20231031 | 133000 | 5181180400 | 72200 | 72200 | 72300 | 72200 | 698 |
| 347 | 20231031 | 132900 | 5130776600 | 72200 | 72200 | 72200 | 72000 | 243 |
| 348 | 20231031 | 132800 | 5113245600 | 72200 | 72200 | 72200 | 72100 | 116 |
| 349 | 20231031 | 132700 | 5104872100 | 72200 | 72000 | 72200 | 72000 | 135 |
| 350 | 20231031 | 132600 | 5095129500 | 72200 | 72200 | 72200 | 72000 | 254 |
| 351 | 20231031 | 132500 | 5076811700 | 72200 | 72200 | 72200 | 72000 | 313 |
| 352 | 20231031 | 132400 | 5054243500 | 72200 | 72200 | 72200 | 72100 | 69 |
| 353 | 20231031 | 132300 | 5049262500 | 72200 | 72200 | 72200 | 72100 | 221 |
| 354 | 20231031 | 132200 | 5033321900 | 72100 | 72000 | 72200 | 72000 | 636 |
| 355 | 20231031 | 132100 | 4987468300 | 72100 | 72100 | 72100 | 72100 | 127 |
| 356 | 20231031 | 132000 | 4978311600 | 72100 | 72100 | 72100 | 72000 | 135 |
| 357 | 20231031 | 131900 | 4968579600 | 72100 | 72000 | 72100 | 72000 | 97 |
| 358 | 20231031 | 131800 | 4961590500 | 72100 | 72100 | 72100 | 72100 | 61 |
| 359 | 20231031 | 131700 | 4957192400 | 72100 | 72100 | 72100 | 72000 | 28 |
| 360 | 20231031 | 131600 | 4955174700 | 72100 | 72100 | 72100 | 72100 | 25 |
| 361 | 20231031 | 131500 | 4953372200 | 72100 | 72100 | 72100 | 72000 | 48 |
| 362 | 20231031 | 131400 | 4949913600 | 72100 | 72100 | 72100 | 72000 | 171 |
| 363 | 20231031 | 131300 | 4937599200 | 72100 | 72100 | 72100 | 72100 | 34 |
| 364 | 20231031 | 131200 | 4935147800 | 72100 | 72100 | 72100 | 72100 | 32 |
| 365 | 20231031 | 131100 | 4932840600 | 72100 | 72100 | 72100 | 72000 | 45 |
| 366 | 20231031 | 131000 | 4929598000 | 72100 | 72100 | 72100 | 72000 | 40 |
| 367 | 20231031 | 130900 | 4926715000 | 72100 | 72100 | 72100 | 72100 | 8 |
| 368 | 20231031 | 130800 | 4926138200 | 72100 | 72100 | 72100 | 72000 | 41 |
| 369 | 20231031 | 130700 | 4923183900 | 72100 | 72000 | 72100 | 72000 | 71 |
| 370 | 20231031 | 130600 | 4918066600 | 72100 | 72100 | 72100 | 72000 | 30 |
| 371 | 20231031 | 130500 | 4915905700 | 72100 | 72100 | 72100 | 72000 | 234 |
| 372 | 20231031 | 130400 | 4899053500 | 72100 | 72100 | 72100 | 72100 | 175 |
| 373 | 20231031 | 130300 | 4886436000 | 72200 | 72200 | 72200 | 72100 | 71 |
| 374 | 20231031 | 130200 | 4881313600 | 72100 | 72200 | 72200 | 72100 | 36 |
| 375 | 20231031 | 130100 | 4878714700 | 72200 | 72200 | 72200 | 72100 | 124 |
| 376 | 20231031 | 130000 | 4869772000 | 72200 | 72200 | 72200 | 72200 | 30 |
| 377 | 20231031 | 125900 | 4867606000 | 72100 | 72200 | 72200 | 72100 | 108 |
| 378 | 20231031 | 125800 | 4859811900 | 72200 | 72200 | 72200 | 72200 | 4 |
| 379 | 20231031 | 125700 | 4859523100 | 72100 | 72100 | 72100 | 72100 | 170 |
| 380 | 20231031 | 125600 | 4847266100 | 72100 | 72100 | 72100 | 72000 | 51 |
| 381 | 20231031 | 125500 | 4843591100 | 72000 | 72000 | 72100 | 72000 | 166 |
| 382 | 20231031 | 125400 | 4831622700 | 72100 | 72100 | 72100 | 72100 | 9 |
| 383 | 20231031 | 125300 | 4830973800 | 72100 | 72100 | 72100 | 72000 | 197 |
| 384 | 20231031 | 125200 | 4816772200 | 72200 | 72200 | 72200 | 72200 | 44 |
| 385 | 20231031 | 125100 | 4813595400 | 72200 | 72000 | 72200 | 72000 | 912 |
| 386 | 20231031 | 125000 | 4747910900 | 72000 | 72000 | 72000 | 72000 | 352 |
| 387 | 20231031 | 124900 | 4722566900 | 72000 | 71900 | 72000 | 71900 | 70 |
| 388 | 20231031 | 124800 | 4717530900 | 72000 | 71900 | 72000 | 71800 | 644 |
| 389 | 20231031 | 124700 | 4671230800 | 72000 | 72000 | 72000 | 71900 | 25 |
| 390 | 20231031 | 124600 | 4669431800 | 72000 | 72000 | 72000 | 72000 | 29 |
| 391 | 20231031 | 124500 | 4667343800 | 72000 | 72000 | 72000 | 72000 | 21 |
| 392 | 20231031 | 124400 | 4665831800 | 71900 | 71900 | 72000 | 71900 | 175 |
| 393 | 20231031 | 124300 | 4653246700 | 72000 | 71900 | 72000 | 71900 | 118 |
| 394 | 20231031 | 124200 | 4644761700 | 72000 | 72000 | 72000 | 72000 | 21 |
| 395 | 20231031 | 124100 | 4643249700 | 72000 | 72000 | 72000 | 71900 | 28 |
| 396 | 20231031 | 124000 | 4641233800 | 72000 | 72000 | 72000 | 72000 | 26 |
| 397 | 20231031 | 123900 | 4639361800 | 72000 | 72000 | 72000 | 71900 | 42 |
| 398 | 20231031 | 123800 | 4636341600 | 72000 | 72000 | 72000 | 71800 | 122 |
| 399 | 20231031 | 123700 | 4627569700 | 72000 | 71900 | 72000 | 71800 | 455 |
| 400 | 20231031 | 123600 | 4594856700 | 71800 | 71800 | 71900 | 71700 | 827 |
| 401 | 20231031 | 123500 | 4535465800 | 72000 | 72000 | 72000 | 71800 | 621 |
| 402 | 20231031 | 123400 | 4490817000 | 72000 | 72100 | 72100 | 72000 | 184 |
| 403 | 20231031 | 123300 | 4477566600 | 72000 | 72100 | 72100 | 72000 | 92 |
| 404 | 20231031 | 123200 | 4470940100 | 72100 | 72100 | 72100 | 72000 | 19 |
| 405 | 20231031 | 123100 | 4469571200 | 72100 | 72100 | 72100 | 72100 | 26 |
| 406 | 20231031 | 123000 | 4467696600 | 72100 | 72200 | 72200 | 72100 | 652 |
| 407 | 20231031 | 122900 | 4420636000 | 72200 | 72300 | 72300 | 72200 | 33 |
| 408 | 20231031 | 122800 | 4418250300 | 72200 | 72300 | 72300 | 72200 | 64 |
| 409 | 20231031 | 122700 | 4413627900 | 72300 | 72200 | 72300 | 72200 | 80 |
| 410 | 20231031 | 122600 | 4407846600 | 72300 | 72300 | 72300 | 72300 | 45 |
| 411 | 20231031 | 122500 | 4404593100 | 72300 | 72300 | 72300 | 72200 | 19 |
| 412 | 20231031 | 122400 | 4403219700 | 72300 | 72300 | 72300 | 72200 | 202 |
| 413 | 20231031 | 122300 | 4388629000 | 72300 | 72300 | 72300 | 72200 | 44 |
| 414 | 20231031 | 122200 | 4385449100 | 72300 | 72300 | 72300 | 72200 | 56 |
| 415 | 20231031 | 122100 | 4381400900 | 72300 | 72200 | 72300 | 72200 | 28 |
| 416 | 20231031 | 122000 | 4379376800 | 72300 | 72200 | 72300 | 72200 | 69 |
| 417 | 20231031 | 121900 | 4374388700 | 72200 | 72300 | 72300 | 72200 | 58 |
| 418 | 20231031 | 121800 | 4370196800 | 72200 | 72300 | 72300 | 72200 | 27 |
| 419 | 20231031 | 121700 | 4368245300 | 72300 | 72300 | 72300 | 72200 | 14 |
| 420 | 20231031 | 121600 | 4367233400 | 72300 | 72300 | 72300 | 72300 | 28 |
| 421 | 20231031 | 121500 | 4365209000 | 72300 | 72300 | 72300 | 72300 | 35 |
| 422 | 20231031 | 121400 | 4362678500 | 72300 | 72300 | 72300 | 72300 | 31 |
| 423 | 20231031 | 121300 | 4360437200 | 72300 | 72300 | 72300 | 72300 | 6 |
| 424 | 20231031 | 121200 | 4360003400 | 72300 | 72300 | 72300 | 72000 | 166 |
| 425 | 20231031 | 121100 | 4348043800 | 72300 | 72200 | 72300 | 72000 | 1520 |
| 426 | 20231031 | 121000 | 4238214800 | 72200 | 72100 | 72200 | 71900 | 1298 |
| 427 | 20231031 | 120900 | 4144534400 | 72200 | 72200 | 72200 | 72100 | 41 |
| 428 | 20231031 | 120800 | 4141575600 | 72200 | 72100 | 72200 | 72100 | 55 |
| 429 | 20231031 | 120700 | 4137607700 | 72100 | 72000 | 72200 | 71900 | 1800 |
| 430 | 20231031 | 120600 | 4007925600 | 72000 | 72000 | 72100 | 72000 | 23 |
| 431 | 20231031 | 120500 | 4006269300 | 72100 | 72000 | 72100 | 72000 | 347 |
| 432 | 20231031 | 120400 | 3981281400 | 72100 | 72000 | 72100 | 72000 | 39 |
| 433 | 20231031 | 120300 | 3978470800 | 72100 | 72100 | 72100 | 72000 | 28 |
| 434 | 20231031 | 120200 | 3976452300 | 72100 | 72100 | 72100 | 72000 | 29 |
| 435 | 20231031 | 120100 | 3974363500 | 72000 | 72100 | 72100 | 72000 | 47 |
| 436 | 20231031 | 120000 | 3970977300 | 72100 | 72000 | 72100 | 72000 | 63 |
| 437 | 20231031 | 115900 | 3966438300 | 72100 | 72100 | 72100 | 71900 | 513 |
| 438 | 20231031 | 115800 | 3929500200 | 72100 | 72000 | 72100 | 72000 | 586 |
| 439 | 20231031 | 115700 | 3887305900 | 72100 | 72000 | 72100 | 72000 | 50 |
| 440 | 20231031 | 115600 | 3883703100 | 72000 | 72100 | 72100 | 71600 | 1159 |
| 441 | 20231031 | 115500 | 3800502300 | 71900 | 71900 | 72200 | 71900 | 24 |
| 442 | 20231031 | 115400 | 3798774400 | 71900 | 72000 | 72200 | 71900 | 428 |
| 443 | 20231031 | 115300 | 3767957800 | 72200 | 72100 | 72200 | 72000 | 333 |
| 444 | 20231031 | 115200 | 3743947300 | 72200 | 72200 | 72200 | 72100 | 83 |
| 445 | 20231031 | 115100 | 3737960000 | 72200 | 72300 | 72300 | 72100 | 265 |
| 446 | 20231031 | 115000 | 3718839500 | 72300 | 72300 | 72300 | 72200 | 42 |
| 447 | 20231031 | 114900 | 3715803200 | 72300 | 72300 | 72300 | 72300 | 30 |
| 448 | 20231031 | 114800 | 3713634200 | 72200 | 72300 | 72300 | 72100 | 37 |
| 449 | 20231031 | 114700 | 3710962100 | 72200 | 72200 | 72300 | 72100 | 73 |
| 450 | 20231031 | 114600 | 3705693100 | 72300 | 72100 | 72300 | 72100 | 549 |
| 451 | 20231031 | 114500 | 3666059100 | 72200 | 72200 | 72300 | 72100 | 145 |
| 452 | 20231031 | 114400 | 3655589400 | 72300 | 72400 | 72400 | 72200 | 72 |
| 453 | 20231031 | 114300 | 3650389300 | 72400 | 72400 | 72400 | 72300 | 564 |
| 454 | 20231031 | 114200 | 3609609200 | 72300 | 72400 | 72400 | 72300 | 79 |
| 455 | 20231031 | 114100 | 3603895200 | 72400 | 72400 | 72400 | 72300 | 58 |
| 456 | 20231031 | 114000 | 3599698800 | 72400 | 72400 | 72400 | 72300 | 70 |
| 457 | 20231031 | 113900 | 3594636900 | 72400 | 72400 | 72400 | 72200 | 302 |
| 458 | 20231031 | 113800 | 3572818300 | 72400 | 72400 | 72400 | 72300 | 52 |
| 459 | 20231031 | 113700 | 3569055100 | 72400 | 72400 | 72400 | 72400 | 26 |
| 460 | 20231031 | 113600 | 3567172700 | 72400 | 72400 | 72400 | 72200 | 24 |
| 461 | 20231031 | 113500 | 3565439100 | 72400 | 72400 | 72400 | 72300 | 44 |
| 462 | 20231031 | 113400 | 3562255000 | 72400 | 72400 | 72400 | 72400 | 24 |
| 463 | 20231031 | 113300 | 3560517400 | 72200 | 72500 | 72500 | 72200 | 837 |
| 464 | 20231031 | 113200 | 3499938400 | 72500 | 72500 | 72500 | 72400 | 31 |
| 465 | 20231031 | 113100 | 3497692800 | 72400 | 72500 | 72500 | 72400 | 198 |
| 466 | 20231031 | 113000 | 3483353300 | 72500 | 72500 | 72500 | 72500 | 52 |
| 467 | 20231031 | 112900 | 3479583300 | 72500 | 72500 | 72500 | 72500 | 6 |
| 468 | 20231031 | 112800 | 3479148300 | 72500 | 72500 | 72500 | 72400 | 292 |
| 469 | 20231031 | 112700 | 3458001700 | 72500 | 72500 | 72500 | 72500 | 29 |
| 470 | 20231031 | 112600 | 3455899200 | 72500 | 72500 | 72500 | 72500 | 35 |
| 471 | 20231031 | 112500 | 3453361700 | 72500 | 72500 | 72500 | 72500 | 15 |
| 472 | 20231031 | 112400 | 3452274200 | 72500 | 72400 | 72500 | 72400 | 605 |
| 473 | 20231031 | 112300 | 3408469500 | 72400 | 72400 | 72400 | 72400 | 63 |
| 474 | 20231031 | 112200 | 3403908300 | 72400 | 72300 | 72400 | 72300 | 177 |
| 475 | 20231031 | 112100 | 3391110200 | 72300 | 72400 | 72400 | 72300 | 173 |
| 476 | 20231031 | 112000 | 3378599800 | 72400 | 72400 | 72400 | 72400 | 37 |
| 477 | 20231031 | 111900 | 3375921000 | 72400 | 72300 | 72400 | 72300 | 82 |
| 478 | 20231031 | 111800 | 3369989400 | 72300 | 72400 | 72400 | 72200 | 330 |
| 479 | 20231031 | 111700 | 3346140700 | 72400 | 72400 | 72400 | 72300 | 80 |
| 480 | 20231031 | 111600 | 3340352900 | 72400 | 72400 | 72400 | 72300 | 45 |
| 481 | 20231031 | 111500 | 3337095400 | 72400 | 72400 | 72400 | 72200 | 82 |
| 482 | 20231031 | 111400 | 3331166000 | 72400 | 72400 | 72400 | 72200 | 175 |
| 483 | 20231031 | 111300 | 3318515500 | 72200 | 72300 | 72400 | 72000 | 2349 |
| 484 | 20231031 | 111200 | 3148847500 | 72300 | 72400 | 72400 | 72300 | 102 |
| 485 | 20231031 | 111100 | 3141469100 | 72300 | 72400 | 72400 | 72300 | 92 |
| 486 | 20231031 | 111000 | 3134811600 | 72400 | 72400 | 72400 | 72300 | 56 |
| 487 | 20231031 | 110900 | 3130760200 | 72300 | 72400 | 72400 | 72300 | 116 |
| 488 | 20231031 | 110800 | 3122369900 | 72400 | 72400 | 72400 | 72300 | 55 |
| 489 | 20231031 | 110700 | 3118388900 | 72400 | 72400 | 72400 | 72400 | 44 |
| 490 | 20231031 | 110600 | 3115203300 | 72400 | 72300 | 72400 | 72300 | 34 |
| 491 | 20231031 | 110500 | 3112743300 | 72300 | 72400 | 72400 | 72300 | 52 |
| 492 | 20231031 | 110400 | 3108978600 | 72400 | 72400 | 72500 | 72300 | 718 |
| 493 | 20231031 | 110300 | 3057027800 | 72500 | 72500 | 72500 | 72500 | 15 |
| 494 | 20231031 | 110200 | 3055940300 | 72500 | 72500 | 72500 | 72500 | 57 |
| 495 | 20231031 | 110100 | 3051807800 | 72500 | 72500 | 72500 | 72500 | 88 |
| 496 | 20231031 | 110000 | 3045427800 | 72500 | 72400 | 72500 | 72200 | 703 |
| 497 | 20231031 | 105900 | 2994550800 | 72500 | 72500 | 72500 | 72500 | 69 |
| 498 | 20231031 | 105800 | 2989548300 | 72400 | 72500 | 72500 | 72400 | 76 |
| 499 | 20231031 | 105700 | 2984039300 | 72500 | 72500 | 72500 | 72400 | 79 |
| 500 | 20231031 | 105600 | 2978311900 | 72500 | 72500 | 72500 | 72400 | 103 |
| 501 | 20231031 | 105500 | 2970844500 | 72500 | 72500 | 72500 | 72500 | 38 |
| 502 | 20231031 | 105400 | 2968089500 | 72500 | 72500 | 72500 | 72500 | 88 |
| 503 | 20231031 | 105300 | 2961709500 | 72500 | 72500 | 72500 | 72500 | 111 |
| 504 | 20231031 | 105200 | 2953662000 | 72500 | 72400 | 72500 | 72300 | 397 |
| 505 | 20231031 | 105100 | 2924918700 | 72400 | 72300 | 72400 | 72200 | 1289 |
| 506 | 20231031 | 105000 | 2831727400 | 72300 | 72400 | 72400 | 72200 | 2188 |
| 507 | 20231031 | 104900 | 2673652700 | 72400 | 72400 | 72400 | 72300 | 76 |
| 508 | 20231031 | 104800 | 2668153200 | 72400 | 72300 | 72400 | 72300 | 56 |
| 509 | 20231031 | 104700 | 2664102500 | 72400 | 72400 | 72400 | 72400 | 39 |
| 510 | 20231031 | 104600 | 2661278900 | 72400 | 72500 | 72500 | 72300 | 392 |
| 511 | 20231031 | 104500 | 2632909300 | 72500 | 72500 | 72500 | 72400 | 772 |
| 512 | 20231031 | 104400 | 2577014100 | 72500 | 72500 | 72500 | 72400 | 79 |
| 513 | 20231031 | 104300 | 2571287900 | 72500 | 72500 | 72500 | 72100 | 1693 |
| 514 | 20231031 | 104200 | 2448744400 | 72500 | 72500 | 72500 | 72500 | 216 |
| 515 | 20231031 | 104100 | 2433084400 | 72500 | 72500 | 72500 | 72500 | 117 |
| 516 | 20231031 | 104000 | 2424601900 | 72500 | 72500 | 72500 | 72500 | 48 |
| 517 | 20231031 | 103900 | 2421121900 | 72500 | 72300 | 72500 | 72300 | 588 |
| 518 | 20231031 | 103800 | 2378545900 | 72400 | 72400 | 72400 | 72300 | 105 |
| 519 | 20231031 | 103700 | 2370944900 | 72400 | 72400 | 72400 | 72300 | 136 |
| 520 | 20231031 | 103600 | 2361103700 | 72400 | 72400 | 72400 | 72300 | 199 |
| 521 | 20231031 | 103500 | 2346699400 | 72400 | 72300 | 72400 | 72300 | 621 |
| 522 | 20231031 | 103400 | 2301798700 | 72300 | 72200 | 72300 | 72100 | 579 |
| 523 | 20231031 | 103300 | 2260026500 | 72200 | 72200 | 72200 | 72200 | 343 |
| 524 | 20231031 | 103200 | 2235261900 | 72300 | 72300 | 72300 | 72300 | 99 |
| 525 | 20231031 | 103100 | 2228104200 | 72300 | 72200 | 72300 | 72200 | 89 |
| 526 | 20231031 | 103000 | 2221674600 | 72200 | 72200 | 72200 | 72200 | 187 |
| 527 | 20231031 | 102900 | 2208173200 | 72200 | 72100 | 72200 | 72100 | 162 |
| 528 | 20231031 | 102800 | 2196490800 | 72100 | 72100 | 72100 | 72000 | 44 |
| 529 | 20231031 | 102700 | 2193318500 | 72100 | 72100 | 72100 | 72100 | 46 |
| 530 | 20231031 | 102600 | 2190001900 | 72000 | 71900 | 72000 | 71900 | 305 |
| 531 | 20231031 | 102500 | 2168043400 | 72000 | 71900 | 72000 | 71900 | 628 |
| 532 | 20231031 | 102400 | 2122887500 | 71900 | 72000 | 72000 | 71800 | 164 |
| 533 | 20231031 | 102300 | 2111095200 | 72000 | 72000 | 72000 | 71900 | 31 |
| 534 | 20231031 | 102200 | 2108864900 | 72000 | 72000 | 72000 | 71900 | 114 |
| 535 | 20231031 | 102100 | 2100666900 | 72000 | 72000 | 72100 | 72000 | 177 |
| 536 | 20231031 | 102000 | 2087922800 | 72100 | 72100 | 72100 | 72000 | 17 |
| 537 | 20231031 | 101900 | 2086698100 | 72000 | 72100 | 72100 | 72000 | 21 |
| 538 | 20231031 | 101800 | 2085186000 | 72100 | 72100 | 72100 | 72000 | 23 |
| 539 | 20231031 | 101700 | 2083528700 | 72100 | 72100 | 72100 | 72000 | 38 |
| 540 | 20231031 | 101600 | 2080789900 | 72100 | 72000 | 72100 | 72000 | 131 |
| 541 | 20231031 | 101500 | 2071357800 | 72100 | 72100 | 72100 | 72100 | 9 |
| 542 | 20231031 | 101400 | 2070708900 | 72000 | 71900 | 72000 | 71900 | 1095 |
| 543 | 20231031 | 101300 | 1991942400 | 72000 | 72000 | 72000 | 72000 | 3 |
| 544 | 20231031 | 101200 | 1991726400 | 72000 | 71900 | 72000 | 71900 | 30 |
| 545 | 20231031 | 101100 | 1989568500 | 72000 | 72000 | 72000 | 72000 | 53 |
| 546 | 20231031 | 101000 | 1985752500 | 72000 | 72000 | 72000 | 71900 | 41 |
| 547 | 20231031 | 100900 | 1982801500 | 72000 | 72000 | 72000 | 72000 | 18 |
| 548 | 20231031 | 100800 | 1981505500 | 72000 | 72000 | 72000 | 72000 | 28 |
| 549 | 20231031 | 100700 | 1979489500 | 72000 | 72000 | 72000 | 72000 | 239 |
| 550 | 20231031 | 100600 | 1962281500 | 72000 | 72000 | 72000 | 71900 | 15 |
| 551 | 20231031 | 100500 | 1961202500 | 72000 | 72000 | 72000 | 72000 | 3 |
| 552 | 20231031 | 100400 | 1960986500 | 72000 | 72100 | 72100 | 72000 | 90 |
| 553 | 20231031 | 100300 | 1954506400 | 72100 | 72100 | 72100 | 72000 | 188 |
| 554 | 20231031 | 100200 | 1940953700 | 72200 | 72200 | 72200 | 72200 | 1 |
| 555 | 20231031 | 100100 | 1940881500 | 72200 | 72000 | 72200 | 72000 | 169 |
| 556 | 20231031 | 100000 | 1928711900 | 72000 | 72000 | 72200 | 71900 | 1143 |
| 557 | 20231031 | 095900 | 1846390200 | 71900 | 72000 | 72000 | 71900 | 420 |
| 558 | 20231031 | 095800 | 1816189400 | 71900 | 71900 | 72000 | 71900 | 44 |
| 559 | 20231031 | 095700 | 1813022700 | 72000 | 72000 | 72000 | 72000 | 29 |
| 560 | 20231031 | 095600 | 1810934700 | 72000 | 72000 | 72000 | 72000 | 59 |
| 561 | 20231031 | 095500 | 1806686700 | 72000 | 72000 | 72000 | 72000 | 32 |
| 562 | 20231031 | 095400 | 1804382700 | 71900 | 71800 | 72100 | 71800 | 1311 |
| 563 | 20231031 | 095300 | 1710117000 | 71800 | 72000 | 72000 | 71800 | 592 |
| 564 | 20231031 | 095200 | 1667572300 | 71900 | 71900 | 72000 | 71900 | 130 |
| 565 | 20231031 | 095100 | 1658222600 | 72000 | 71900 | 72000 | 71900 | 58 |
| 566 | 20231031 | 095000 | 1654049400 | 72000 | 72000 | 72000 | 71900 | 60 |
| 567 | 20231031 | 094900 | 1649729600 | 72000 | 72000 | 72000 | 71900 | 55 |
| 568 | 20231031 | 094800 | 1645771900 | 72000 | 72000 | 72000 | 72000 | 48 |
| 569 | 20231031 | 094700 | 1642315900 | 72000 | 72000 | 72000 | 71900 | 67 |
| 570 | 20231031 | 094600 | 1637492900 | 72000 | 72000 | 72000 | 72000 | 36 |
| 571 | 20231031 | 094500 | 1634900900 | 71900 | 72000 | 72000 | 71800 | 201 |
| 572 | 20231031 | 094400 | 1620451600 | 72000 | 72000 | 72000 | 71900 | 315 |
| 573 | 20231031 | 094300 | 1597793200 | 71900 | 72100 | 72100 | 71900 | 693 |
| 574 | 20231031 | 094200 | 1547914600 | 72000 | 72100 | 72100 | 72000 | 77 |
| 575 | 20231031 | 094100 | 1542367800 | 72100 | 72100 | 72100 | 72000 | 206 |
| 576 | 20231031 | 094000 | 1527519900 | 72200 | 72100 | 72200 | 72100 | 141 |
| 577 | 20231031 | 093900 | 1517348200 | 72200 | 72200 | 72200 | 72100 | 131 |
| 578 | 20231031 | 093800 | 1507898700 | 72100 | 72200 | 72200 | 72100 | 135 |
| 579 | 20231031 | 093700 | 1498160700 | 72200 | 72300 | 72300 | 72100 | 125 |
| 580 | 20231031 | 093600 | 1489136200 | 72200 | 72300 | 72300 | 72200 | 170 |
| 581 | 20231031 | 093500 | 1476857900 | 72200 | 72300 | 72300 | 72200 | 163 |
| 582 | 20231031 | 093400 | 1465085700 | 72300 | 72400 | 72400 | 72200 | 328 |
| 583 | 20231031 | 093300 | 1441374200 | 72300 | 72300 | 72400 | 72300 | 245 |
| 584 | 20231031 | 093200 | 1423657300 | 72400 | 72300 | 72400 | 72300 | 265 |
| 585 | 20231031 | 093100 | 1404493600 | 72400 | 72300 | 72400 | 72300 | 254 |
| 586 | 20231031 | 093000 | 1386121800 | 72400 | 72400 | 72400 | 72300 | 284 |
| 587 | 20231031 | 092900 | 1365566800 | 72400 | 72400 | 72400 | 72300 | 45 |
| 588 | 20231031 | 092800 | 1362309300 | 72300 | 72300 | 72400 | 72300 | 209 |
| 589 | 20231031 | 092700 | 1347195100 | 72400 | 72600 | 72600 | 72200 | 2433 |
| 590 | 20231031 | 092600 | 1171013000 | 72600 | 72600 | 72600 | 72500 | 105 |
| 591 | 20231031 | 092500 | 1163393000 | 72600 | 72600 | 72600 | 72600 | 42 |
| 592 | 20231031 | 092400 | 1160343800 | 72600 | 72600 | 72700 | 72600 | 175 |
| 593 | 20231031 | 092300 | 1147635400 | 72700 | 72500 | 72700 | 72500 | 198 |
| 594 | 20231031 | 092200 | 1133258100 | 72500 | 72400 | 72700 | 72400 | 1648 |
| 595 | 20231031 | 092100 | 1013782500 | 72500 | 72500 | 72500 | 72500 | 13 |
| 596 | 20231031 | 092000 | 1012840000 | 72500 | 72500 | 72500 | 72400 | 307 |
| 597 | 20231031 | 091900 | 990612000 | 72500 | 72500 | 72500 | 72400 | 67 |
| 598 | 20231031 | 091800 | 985754600 | 72500 | 72400 | 72500 | 72400 | 213 |
| 599 | 20231031 | 091700 | 970314200 | 72400 | 72600 | 72600 | 72400 | 873 |
| 600 | 20231031 | 091600 | 906972200 | 72500 | 72400 | 72700 | 72400 | 2014 |
| 601 | 20231031 | 091500 | 760900700 | 72500 | 72500 | 72500 | 72400 | 7 |
| 602 | 20231031 | 091400 | 760393300 | 72500 | 72600 | 72700 | 72500 | 663 |
| 603 | 20231031 | 091300 | 712250100 | 72600 | 72600 | 72700 | 72600 | 86 |
| 604 | 20231031 | 091200 | 706005600 | 72700 | 72700 | 72700 | 72500 | 141 |
| 605 | 20231031 | 091100 | 695780900 | 72700 | 72500 | 72700 | 72500 | 396 |
| 606 | 20231031 | 091000 | 667032400 | 72500 | 72500 | 72500 | 72400 | 306 |
| 607 | 20231031 | 090900 | 644847600 | 72500 | 72500 | 72600 | 72400 | 323 |
| 608 | 20231031 | 090800 | 621430000 | 72500 | 72500 | 72500 | 72400 | 321 |
| 609 | 20231031 | 090700 | 598158500 | 72500 | 72500 | 72500 | 72500 | 23 |
| 610 | 20231031 | 090600 | 596491000 | 72500 | 72600 | 72600 | 72500 | 121 |
| 611 | 20231031 | 090500 | 587718400 | 72600 | 72600 | 72700 | 72400 | 501 |
| 612 | 20231031 | 090400 | 551359600 | 72600 | 72500 | 72600 | 72500 | 643 |
| 613 | 20231031 | 090300 | 504697800 | 72300 | 72100 | 72500 | 72100 | 2510 |
| 614 | 20231031 | 090200 | 323316200 | 71900 | 71800 | 72000 | 71700 | 1854 |
| 615 | 20231031 | 090100 | 190087800 | 71800 | 72000 | 72000 | 71800 | 299 |
| 616 | 20231031 | 090000 | 168567600 | 71900 | 72200 | 72200 | 71900 | 2336 |