34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 19800 |
| 3 | 20240226 | 191200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20240226 | 191100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20240226 | 191000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20240226 | 190900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20240226 | 190800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20240226 | 190700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20240226 | 190600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20240226 | 190500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20240226 | 190400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20240226 | 190300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20240226 | 190200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20240226 | 190100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20240226 | 190000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20240226 | 185900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20240226 | 185800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20240226 | 185700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20240226 | 185600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20240226 | 185500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20240226 | 185400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20240226 | 185300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20240226 | 185200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20240226 | 185100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20240226 | 185000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20240226 | 184900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20240226 | 184800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20240226 | 184700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20240226 | 184600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20240226 | 184500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20240226 | 184400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20240226 | 184300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 19800 |
| 33 | 20240226 | 184200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20240226 | 184100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20240226 | 184000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20240226 | 183900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20240226 | 183800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20240226 | 183700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20240226 | 183600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20240226 | 183500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20240226 | 183400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20240226 | 183300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20240226 | 183200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20240226 | 183100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20240226 | 183000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20240226 | 182900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20240226 | 182800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20240226 | 182700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20240226 | 182600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20240226 | 182500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20240226 | 182400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20240226 | 182300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20240226 | 182200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20240226 | 182100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20240226 | 182000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20240226 | 181900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20240226 | 181800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20240226 | 181700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20240226 | 181600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20240226 | 181500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20240226 | 181400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20240226 | 181300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 19800 |
| 63 | 20240226 | 181200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20240226 | 181100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20240226 | 181000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20240226 | 180900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20240226 | 180800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20240226 | 180700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20240226 | 180600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20240226 | 180500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20240226 | 180400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20240226 | 180300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20240226 | 180200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20240226 | 180100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20240226 | 180000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20240226 | 175900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20240226 | 175800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20240226 | 175700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20240226 | 175600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20240226 | 175500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20240226 | 175400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20240226 | 175300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20240226 | 175200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20240226 | 175100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20240226 | 175000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20240226 | 174900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20240226 | 174800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20240226 | 174700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20240226 | 174600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20240226 | 174500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20240226 | 174400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20240226 | 174300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 19800 |
| 93 | 20240226 | 174200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20240226 | 174100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20240226 | 174000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20240226 | 173900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20240226 | 173800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20240226 | 173700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20240226 | 173600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20240226 | 173500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20240226 | 173400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20240226 | 173300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20240226 | 173200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20240226 | 173100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20240226 | 173000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20240226 | 172900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20240226 | 172800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20240226 | 172700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20240226 | 172600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20240226 | 172500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20240226 | 172400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20240226 | 172300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20240226 | 172200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20240226 | 172100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20240226 | 172000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20240226 | 171900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20240226 | 171800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20240226 | 171700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20240226 | 171600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20240226 | 171500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20240226 | 171400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20240226 | 171300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 19800 |
| 123 | 20240226 | 171200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20240226 | 171100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20240226 | 171000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20240226 | 170900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20240226 | 170800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20240226 | 170700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20240226 | 170600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20240226 | 170500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20240226 | 170400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20240226 | 170300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20240226 | 170200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20240226 | 170100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20240226 | 170000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20240226 | 165900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20240226 | 165800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20240226 | 165700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20240226 | 165600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20240226 | 165500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20240226 | 165400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20240226 | 165300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20240226 | 165200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20240226 | 165100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20240226 | 165000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20240226 | 164900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20240226 | 164800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20240226 | 164700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20240226 | 164600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20240226 | 164500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20240226 | 164400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20240226 | 164300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 19800 |
| 153 | 20240226 | 164200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20240226 | 164100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20240226 | 164000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20240226 | 163900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20240226 | 163800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20240226 | 163700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20240226 | 163600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20240226 | 163500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20240226 | 163400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20240226 | 163300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20240226 | 163200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20240226 | 163100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20240226 | 163000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20240226 | 162900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20240226 | 162800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20240226 | 162700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20240226 | 162600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20240226 | 162500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20240226 | 162400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20240226 | 162300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20240226 | 162200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20240226 | 162100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20240226 | 162000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20240226 | 161900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20240226 | 161800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20240226 | 161700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20240226 | 161600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20240226 | 161500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20240226 | 161400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20240226 | 161300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 19800 |
| 183 | 20240226 | 161200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20240226 | 161100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20240226 | 161000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20240226 | 160900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20240226 | 160800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20240226 | 160700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20240226 | 160600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20240226 | 160500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20240226 | 160400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20240226 | 160300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20240226 | 160200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20240226 | 160100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20240226 | 160000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20240226 | 155900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20240226 | 155800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20240226 | 155700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20240226 | 155600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20240226 | 155500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20240226 | 155400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20240226 | 155300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20240226 | 155200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20240226 | 155100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20240226 | 155000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20240226 | 154900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20240226 | 154800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20240226 | 154700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20240226 | 154600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20240226 | 154500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20240226 | 154400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20240226 | 154300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 19800 |
| 213 | 20240226 | 154200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20240226 | 154100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20240226 | 154000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20240226 | 153900 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20240226 | 153800 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20240226 | 153700 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20240226 | 153600 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20240226 | 153500 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20240226 | 153400 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20240226 | 153300 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20240226 | 153200 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20240226 | 153100 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20240226 | 153000 | 130621298900 | 92200 | 92200 | 92200 | 92200 | 19800 |
| 226 | 20240226 | 152900 | 128795738900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20240226 | 152800 | 128795738900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 228 | 20240226 | 152700 | 128795738900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20240226 | 152600 | 128795738900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20240226 | 152500 | 128795738900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20240226 | 152400 | 128795738900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20240226 | 152300 | 128795738900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20240226 | 152200 | 128795738900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20240226 | 152100 | 128795738900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20240226 | 152000 | 128795738900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20240226 | 151900 | 128795738900 | 92700 | 92600 | 92900 | 92400 | 1417 |
| 237 | 20240226 | 151800 | 128664467700 | 92600 | 92300 | 92700 | 92300 | 2835 |
| 238 | 20240226 | 151700 | 128402211700 | 92300 | 92200 | 92500 | 92200 | 3339 |
| 239 | 20240226 | 151600 | 128093918200 | 92200 | 92400 | 92400 | 92200 | 2887 |
| 240 | 20240226 | 151500 | 127827463300 | 92300 | 92300 | 92400 | 92300 | 1152 |
| 241 | 20240226 | 151400 | 127721081900 | 92400 | 92200 | 92500 | 92100 | 2298 |
| 242 | 20240226 | 151300 | 127508984300 | 92200 | 92400 | 92400 | 92200 | 2222 |
| 243 | 20240226 | 151200 | 127303960800 | 92400 | 92100 | 92400 | 92100 | 2335 |
| 244 | 20240226 | 151100 | 127088516000 | 92100 | 92300 | 92300 | 92100 | 1735 |
| 245 | 20240226 | 151000 | 126928527900 | 92300 | 92300 | 92300 | 92200 | 1273 |
| 246 | 20240226 | 150900 | 126811089500 | 92200 | 92400 | 92400 | 92100 | 2508 |
| 247 | 20240226 | 150800 | 126579631000 | 92300 | 92100 | 92400 | 92100 | 2459 |
| 248 | 20240226 | 150700 | 126352846900 | 92200 | 92400 | 92400 | 92100 | 1281 |
| 249 | 20240226 | 150600 | 126234652900 | 92300 | 92300 | 92400 | 92200 | 3147 |
| 250 | 20240226 | 150500 | 125944112000 | 92200 | 92200 | 92300 | 92200 | 1663 |
| 251 | 20240226 | 150400 | 125790682200 | 92200 | 92200 | 92400 | 92200 | 2677 |
| 252 | 20240226 | 150300 | 125543575500 | 92200 | 92400 | 92400 | 92200 | 1682 |
| 253 | 20240226 | 150200 | 125388256100 | 92400 | 92500 | 92500 | 92300 | 1797 |
| 254 | 20240226 | 150100 | 125222205800 | 92500 | 92500 | 92600 | 92400 | 1493 |
| 255 | 20240226 | 150000 | 125084121600 | 92500 | 92500 | 92600 | 92500 | 1347 |
| 256 | 20240226 | 145900 | 124959457100 | 92600 | 92300 | 92600 | 92100 | 3521 |
| 257 | 20240226 | 145800 | 124634543600 | 92300 | 92400 | 92500 | 92200 | 2624 |
| 258 | 20240226 | 145700 | 124392307300 | 92500 | 92500 | 92600 | 92400 | 3295 |
| 259 | 20240226 | 145600 | 124087658000 | 92500 | 92600 | 92700 | 92500 | 2138 |
| 260 | 20240226 | 145500 | 123889703700 | 92600 | 92600 | 92700 | 92600 | 1580 |
| 261 | 20240226 | 145400 | 123743367900 | 92700 | 92700 | 92800 | 92600 | 2126 |
| 262 | 20240226 | 145300 | 123546322200 | 92800 | 92400 | 92800 | 92400 | 3555 |
| 263 | 20240226 | 145200 | 123217027400 | 92500 | 92100 | 92500 | 92100 | 2381 |
| 264 | 20240226 | 145100 | 122997342800 | 92200 | 91900 | 92300 | 91900 | 3594 |
| 265 | 20240226 | 145000 | 122666321700 | 91900 | 91700 | 92000 | 91500 | 2808 |
| 266 | 20240226 | 144900 | 122408682000 | 91700 | 91800 | 91900 | 91700 | 2008 |
| 267 | 20240226 | 144800 | 122224382300 | 91800 | 91900 | 92000 | 91800 | 1375 |
| 268 | 20240226 | 144700 | 122097994300 | 91900 | 91900 | 92000 | 91700 | 2061 |
| 269 | 20240226 | 144600 | 121908650200 | 91900 | 91800 | 92000 | 91800 | 1979 |
| 270 | 20240226 | 144500 | 121726728800 | 91800 | 92100 | 92100 | 91700 | 2517 |
| 271 | 20240226 | 144400 | 121495348900 | 92000 | 92100 | 92100 | 91800 | 1987 |
| 272 | 20240226 | 144300 | 121312563800 | 92100 | 92100 | 92300 | 91900 | 2080 |
| 273 | 20240226 | 144200 | 121121054500 | 92100 | 92500 | 92500 | 92000 | 4414 |
| 274 | 20240226 | 144100 | 120713854800 | 92500 | 92200 | 92500 | 92200 | 2017 |
| 275 | 20240226 | 144000 | 120527685700 | 92200 | 92500 | 92600 | 92200 | 2913 |
| 276 | 20240226 | 143900 | 120258428900 | 92500 | 92700 | 92700 | 92500 | 1292 |
| 277 | 20240226 | 143800 | 120138815200 | 92700 | 92700 | 92800 | 92500 | 2402 |
| 278 | 20240226 | 143700 | 119916267100 | 92600 | 92700 | 92800 | 92600 | 1437 |
| 279 | 20240226 | 143600 | 119783091200 | 92700 | 92700 | 92800 | 92600 | 1866 |
| 280 | 20240226 | 143500 | 119610147700 | 92800 | 92700 | 92900 | 92700 | 1491 |
| 281 | 20240226 | 143400 | 119471839800 | 92700 | 92400 | 92800 | 92300 | 3542 |
| 282 | 20240226 | 143300 | 119144086500 | 92300 | 92200 | 92500 | 92000 | 2600 |
| 283 | 20240226 | 143200 | 118904116500 | 92300 | 92300 | 92400 | 92200 | 3379 |
| 284 | 20240226 | 143100 | 118592132900 | 92300 | 92300 | 92400 | 92100 | 2002 |
| 285 | 20240226 | 143000 | 118407475100 | 92400 | 92100 | 92500 | 92100 | 2814 |
| 286 | 20240226 | 142900 | 118147673700 | 92300 | 92500 | 92500 | 92100 | 4354 |
| 287 | 20240226 | 142800 | 117745902200 | 92400 | 92300 | 92500 | 92200 | 2731 |
| 288 | 20240226 | 142700 | 117493740600 | 92400 | 92700 | 92700 | 92200 | 4866 |
| 289 | 20240226 | 142600 | 117043951900 | 92600 | 93000 | 93100 | 92600 | 3062 |
| 290 | 20240226 | 142500 | 116759556100 | 93000 | 92800 | 93100 | 92600 | 5318 |
| 291 | 20240226 | 142400 | 116266192600 | 92800 | 93200 | 93300 | 92700 | 3851 |
| 292 | 20240226 | 142300 | 115908133400 | 93300 | 93700 | 93700 | 93200 | 2834 |
| 293 | 20240226 | 142200 | 115643313500 | 93700 | 93700 | 94000 | 93500 | 4014 |
| 294 | 20240226 | 142100 | 115267216400 | 93800 | 93500 | 94000 | 93500 | 3954 |
| 295 | 20240226 | 142000 | 114896230100 | 93500 | 93300 | 94000 | 93300 | 12418 |
| 296 | 20240226 | 141900 | 113731717900 | 93400 | 93800 | 94000 | 93100 | 9968 |
| 297 | 20240226 | 141800 | 112799107000 | 93900 | 93700 | 93900 | 93500 | 5134 |
| 298 | 20240226 | 141700 | 112317740600 | 93700 | 93900 | 94000 | 93500 | 6007 |
| 299 | 20240226 | 141600 | 111754339600 | 93900 | 93000 | 93900 | 92900 | 7533 |
| 300 | 20240226 | 141500 | 111049992800 | 93100 | 92600 | 93100 | 92500 | 3605 |
| 301 | 20240226 | 141400 | 110715337400 | 92600 | 93400 | 93600 | 92500 | 6144 |
| 302 | 20240226 | 141300 | 110143749500 | 93400 | 92700 | 94000 | 92600 | 12149 |
| 303 | 20240226 | 141200 | 109012455600 | 92800 | 93500 | 93700 | 92600 | 8782 |
| 304 | 20240226 | 141100 | 108193731000 | 93600 | 92400 | 93800 | 92400 | 22333 |
| 305 | 20240226 | 141000 | 106115518900 | 92400 | 92200 | 92500 | 92200 | 9263 |
| 306 | 20240226 | 140900 | 105259794500 | 92200 | 92000 | 92400 | 91900 | 5787 |
| 307 | 20240226 | 140800 | 104726416500 | 91900 | 92700 | 92800 | 91800 | 4217 |
| 308 | 20240226 | 140700 | 104337792500 | 92700 | 91900 | 92800 | 91800 | 16981 |
| 309 | 20240226 | 140600 | 102771702500 | 91800 | 91400 | 91900 | 91300 | 12266 |
| 310 | 20240226 | 140500 | 101648248100 | 91500 | 91400 | 91600 | 91300 | 3988 |
| 311 | 20240226 | 140400 | 101283448100 | 91400 | 91100 | 91500 | 91100 | 7806 |
| 312 | 20240226 | 140300 | 100570878200 | 91100 | 90900 | 91100 | 90800 | 4226 |
| 313 | 20240226 | 140200 | 100186457900 | 90900 | 90900 | 91000 | 90700 | 2585 |
| 314 | 20240226 | 140100 | 99951605900 | 90900 | 90700 | 90900 | 90700 | 2687 |
| 315 | 20240226 | 140000 | 99707582000 | 90700 | 90800 | 91000 | 90600 | 3192 |
| 316 | 20240226 | 135900 | 99417750900 | 90900 | 90600 | 90900 | 90500 | 7351 |
| 317 | 20240226 | 135800 | 98750740000 | 90600 | 90400 | 90600 | 90400 | 4346 |
| 318 | 20240226 | 135700 | 98357293900 | 90500 | 90200 | 90500 | 90200 | 1255 |
| 319 | 20240226 | 135600 | 98243873000 | 90400 | 90600 | 90600 | 90200 | 2782 |
| 320 | 20240226 | 135500 | 97992257600 | 90600 | 90200 | 90700 | 90000 | 5719 |
| 321 | 20240226 | 135400 | 97475273400 | 90200 | 90200 | 90300 | 90100 | 1483 |
| 322 | 20240226 | 135300 | 97341540400 | 90300 | 90200 | 90400 | 90100 | 1825 |
| 323 | 20240226 | 135200 | 97176827100 | 90200 | 90100 | 90300 | 90000 | 2617 |
| 324 | 20240226 | 135100 | 96940939900 | 90100 | 90100 | 90100 | 90000 | 1301 |
| 325 | 20240226 | 135000 | 96823809300 | 90100 | 90100 | 90100 | 90000 | 965 |
| 326 | 20240226 | 134900 | 96736905100 | 90000 | 90000 | 90300 | 90000 | 1524 |
| 327 | 20240226 | 134800 | 96599586300 | 90100 | 90000 | 90300 | 90000 | 1518 |
| 328 | 20240226 | 134700 | 96462765500 | 90100 | 90200 | 90200 | 90100 | 977 |
| 329 | 20240226 | 134600 | 96374697100 | 90200 | 90000 | 90300 | 90000 | 2084 |
| 330 | 20240226 | 134500 | 96186928000 | 90000 | 90300 | 90300 | 90000 | 3010 |
| 331 | 20240226 | 134400 | 95915570500 | 90200 | 90300 | 90300 | 90200 | 1362 |
| 332 | 20240226 | 134300 | 95792646300 | 90300 | 90000 | 90300 | 90000 | 1775 |
| 333 | 20240226 | 134200 | 95632765000 | 90100 | 89900 | 90300 | 89600 | 6895 |
| 334 | 20240226 | 134100 | 95011974800 | 89900 | 89500 | 90000 | 89500 | 3487 |
| 335 | 20240226 | 134000 | 94698997400 | 89500 | 89800 | 89800 | 89400 | 1694 |
| 336 | 20240226 | 133900 | 94547319000 | 89800 | 89400 | 89800 | 89400 | 1938 |
| 337 | 20240226 | 133800 | 94373771100 | 89400 | 89400 | 89500 | 89400 | 1053 |
| 338 | 20240226 | 133700 | 94279596200 | 89500 | 89300 | 89500 | 89300 | 1893 |
| 339 | 20240226 | 133600 | 94110454700 | 89300 | 89300 | 89400 | 89300 | 1280 |
| 340 | 20240226 | 133500 | 93996071400 | 89400 | 89400 | 89500 | 89300 | 1018 |
| 341 | 20240226 | 133400 | 93905114200 | 89400 | 89400 | 89500 | 89300 | 1679 |
| 342 | 20240226 | 133300 | 93754970600 | 89500 | 89500 | 89500 | 89300 | 1759 |
| 343 | 20240226 | 133200 | 93597699400 | 89400 | 89700 | 89700 | 89400 | 560 |
| 344 | 20240226 | 133100 | 93547539200 | 89700 | 89500 | 89700 | 89400 | 3228 |
| 345 | 20240226 | 133000 | 93258557200 | 89500 | 89400 | 89500 | 89300 | 3087 |
| 346 | 20240226 | 132900 | 92982486300 | 89300 | 89400 | 89400 | 89300 | 1064 |
| 347 | 20240226 | 132800 | 92887429000 | 89400 | 89300 | 89400 | 89200 | 1003 |
| 348 | 20240226 | 132700 | 92797876200 | 89300 | 89300 | 89400 | 89200 | 1583 |
| 349 | 20240226 | 132600 | 92656500600 | 89400 | 89400 | 89400 | 89300 | 964 |
| 350 | 20240226 | 132500 | 92570370800 | 89400 | 89300 | 89400 | 89300 | 804 |
| 351 | 20240226 | 132400 | 92498534800 | 89400 | 89500 | 89500 | 89200 | 1955 |
| 352 | 20240226 | 132300 | 92323959200 | 89400 | 89400 | 89500 | 89400 | 895 |
| 353 | 20240226 | 132200 | 92243930500 | 89500 | 89500 | 89600 | 89400 | 983 |
| 354 | 20240226 | 132100 | 92155985100 | 89500 | 89700 | 89700 | 89400 | 1440 |
| 355 | 20240226 | 132000 | 92027015200 | 89600 | 89600 | 89700 | 89500 | 1099 |
| 356 | 20240226 | 131900 | 91928561400 | 89700 | 89700 | 89800 | 89500 | 1105 |
| 357 | 20240226 | 131800 | 91829507800 | 89700 | 89600 | 89700 | 89400 | 2379 |
| 358 | 20240226 | 131700 | 91616453000 | 89500 | 89500 | 89600 | 89300 | 1237 |
| 359 | 20240226 | 131600 | 91505727200 | 89600 | 89400 | 89600 | 89200 | 2067 |
| 360 | 20240226 | 131500 | 91320994900 | 89500 | 89500 | 89600 | 89400 | 2036 |
| 361 | 20240226 | 131400 | 91138775600 | 89500 | 89400 | 89600 | 89200 | 1091 |
| 362 | 20240226 | 131300 | 91041216300 | 89400 | 89200 | 89500 | 89200 | 1158 |
| 363 | 20240226 | 131200 | 90937774700 | 89300 | 89200 | 89600 | 89100 | 1722 |
| 364 | 20240226 | 131100 | 90784041500 | 89400 | 89400 | 89600 | 89100 | 2113 |
| 365 | 20240226 | 131000 | 90595193000 | 89400 | 88900 | 89400 | 88900 | 3104 |
| 366 | 20240226 | 130900 | 90318655000 | 88900 | 88900 | 89000 | 88900 | 1658 |
| 367 | 20240226 | 130800 | 90171206700 | 89000 | 88900 | 89100 | 88900 | 1859 |
| 368 | 20240226 | 130700 | 90005853900 | 88900 | 89100 | 89100 | 88800 | 1527 |
| 369 | 20240226 | 130600 | 89869997800 | 89000 | 89200 | 89300 | 89000 | 1351 |
| 370 | 20240226 | 130500 | 89749642700 | 89200 | 88900 | 89200 | 88900 | 1887 |
| 371 | 20240226 | 130400 | 89581626600 | 89000 | 89000 | 89100 | 88900 | 1337 |
| 372 | 20240226 | 130300 | 89462639300 | 89000 | 89200 | 89300 | 89000 | 1647 |
| 373 | 20240226 | 130200 | 89315833700 | 89100 | 89000 | 89300 | 89000 | 1144 |
| 374 | 20240226 | 130100 | 89213938700 | 89100 | 89100 | 89200 | 89000 | 1543 |
| 375 | 20240226 | 130000 | 89076425700 | 89000 | 89000 | 89100 | 88900 | 3799 |
| 376 | 20240226 | 125900 | 88738154800 | 89000 | 89200 | 89200 | 89000 | 2294 |
| 377 | 20240226 | 125800 | 88533735100 | 89200 | 89300 | 89400 | 89200 | 2106 |
| 378 | 20240226 | 125700 | 88345656100 | 89300 | 89400 | 89700 | 89300 | 2060 |
| 379 | 20240226 | 125600 | 88161478100 | 89400 | 89300 | 89700 | 89300 | 1239 |
| 380 | 20240226 | 125500 | 88050726700 | 89400 | 89500 | 89600 | 89300 | 1653 |
| 381 | 20240226 | 125400 | 87902895900 | 89500 | 89600 | 89800 | 89500 | 2012 |
| 382 | 20240226 | 125300 | 87722719300 | 89500 | 89500 | 89900 | 89500 | 1665 |
| 383 | 20240226 | 125200 | 87573520600 | 89600 | 89600 | 89700 | 89500 | 654 |
| 384 | 20240226 | 125100 | 87514945700 | 89600 | 90200 | 90200 | 89600 | 1535 |
| 385 | 20240226 | 125000 | 87377169800 | 89800 | 89700 | 90200 | 89700 | 6400 |
| 386 | 20240226 | 124900 | 86801256400 | 89800 | 89600 | 89900 | 89600 | 1043 |
| 387 | 20240226 | 124800 | 86707691200 | 89600 | 89500 | 89700 | 89400 | 2594 |
| 388 | 20240226 | 124700 | 86475457000 | 89500 | 89500 | 89600 | 89500 | 709 |
| 389 | 20240226 | 124600 | 86411984100 | 89500 | 89600 | 89700 | 89500 | 1214 |
| 390 | 20240226 | 124500 | 86303220400 | 89700 | 89700 | 89700 | 89600 | 1085 |
| 391 | 20240226 | 124400 | 86205967600 | 89600 | 89600 | 89800 | 89500 | 1437 |
| 392 | 20240226 | 124300 | 86077180400 | 89600 | 89600 | 89800 | 89500 | 1552 |
| 393 | 20240226 | 124200 | 85938062600 | 89600 | 89600 | 89700 | 89600 | 1476 |
| 394 | 20240226 | 124100 | 85805754900 | 89700 | 89700 | 89700 | 89500 | 1577 |
| 395 | 20240226 | 124000 | 85664371500 | 89700 | 89900 | 89900 | 89600 | 1997 |
| 396 | 20240226 | 123900 | 85485194100 | 89800 | 90100 | 90200 | 89700 | 3105 |
| 397 | 20240226 | 123800 | 85205974100 | 90000 | 90000 | 90300 | 89900 | 1243 |
| 398 | 20240226 | 123700 | 85094022100 | 90100 | 90000 | 90200 | 89900 | 1351 |
| 399 | 20240226 | 123600 | 84972370600 | 90000 | 89900 | 90200 | 89900 | 2138 |
| 400 | 20240226 | 123500 | 84779981300 | 90000 | 89900 | 90100 | 89900 | 1301 |
| 401 | 20240226 | 123400 | 84662941600 | 90000 | 89900 | 90000 | 89700 | 2280 |
| 402 | 20240226 | 123300 | 84457858700 | 89900 | 89800 | 89900 | 89700 | 1805 |
| 403 | 20240226 | 123200 | 84295836800 | 89900 | 89600 | 89900 | 89600 | 1831 |
| 404 | 20240226 | 123100 | 84131475000 | 89600 | 89600 | 89800 | 89600 | 1214 |
| 405 | 20240226 | 123000 | 84022577300 | 89600 | 89700 | 89800 | 89600 | 1484 |
| 406 | 20240226 | 122900 | 83889519500 | 89700 | 89800 | 89900 | 89600 | 2367 |
| 407 | 20240226 | 122800 | 83677137500 | 89800 | 90000 | 90100 | 89800 | 1877 |
| 408 | 20240226 | 122700 | 83508346700 | 90000 | 90100 | 90100 | 90000 | 1587 |
| 409 | 20240226 | 122600 | 83365460800 | 90100 | 90000 | 90100 | 90000 | 957 |
| 410 | 20240226 | 122500 | 83279306400 | 90100 | 90100 | 90100 | 90000 | 1346 |
| 411 | 20240226 | 122400 | 83158100500 | 90000 | 90200 | 90300 | 90000 | 1227 |
| 412 | 20240226 | 122300 | 83047617800 | 90100 | 90100 | 90300 | 89900 | 5322 |
| 413 | 20240226 | 122200 | 82568400800 | 90200 | 90300 | 90400 | 90100 | 2989 |
| 414 | 20240226 | 122100 | 82298755700 | 90300 | 90400 | 90500 | 90300 | 1144 |
| 415 | 20240226 | 122000 | 82195381300 | 90400 | 90300 | 90600 | 90200 | 4086 |
| 416 | 20240226 | 121900 | 81826172900 | 90300 | 90500 | 90500 | 90300 | 1497 |
| 417 | 20240226 | 121800 | 81690852500 | 90400 | 90500 | 90600 | 90400 | 2381 |
| 418 | 20240226 | 121700 | 81475461100 | 90600 | 90600 | 90600 | 90500 | 844 |
| 419 | 20240226 | 121600 | 81399059800 | 90500 | 90500 | 90600 | 90400 | 1935 |
| 420 | 20240226 | 121500 | 81223927000 | 90500 | 90500 | 90600 | 90500 | 2820 |
| 421 | 20240226 | 121400 | 80968611000 | 90600 | 90500 | 90600 | 90500 | 1215 |
| 422 | 20240226 | 121300 | 80858638600 | 90500 | 90600 | 90700 | 90500 | 1645 |
| 423 | 20240226 | 121200 | 80709610100 | 90600 | 90600 | 90700 | 90500 | 763 |
| 424 | 20240226 | 121100 | 80640490500 | 90500 | 90500 | 90700 | 90500 | 1570 |
| 425 | 20240226 | 121000 | 80498316000 | 90500 | 90500 | 90600 | 90500 | 928 |
| 426 | 20240226 | 120900 | 80414294700 | 90500 | 90500 | 90700 | 90500 | 1615 |
| 427 | 20240226 | 120800 | 80267976100 | 90500 | 90600 | 90600 | 90500 | 2004 |
| 428 | 20240226 | 120700 | 80086458300 | 90600 | 90700 | 90800 | 90500 | 3164 |
| 429 | 20240226 | 120600 | 79799756800 | 90700 | 90500 | 90800 | 90500 | 2346 |
| 430 | 20240226 | 120500 | 79587089500 | 90500 | 90500 | 90700 | 90500 | 4858 |
| 431 | 20240226 | 120400 | 79147102800 | 90500 | 90700 | 90800 | 90500 | 4198 |
| 432 | 20240226 | 120300 | 78766438000 | 90700 | 90800 | 90900 | 90700 | 2094 |
| 433 | 20240226 | 120200 | 78576366700 | 90800 | 90900 | 91000 | 90800 | 1616 |
| 434 | 20240226 | 120100 | 78429547000 | 91000 | 90900 | 91000 | 90800 | 1103 |
| 435 | 20240226 | 120000 | 78329274800 | 90900 | 90900 | 91000 | 90800 | 1962 |
| 436 | 20240226 | 115900 | 78150967700 | 90900 | 90900 | 91000 | 90900 | 3120 |
| 437 | 20240226 | 115800 | 77867249500 | 91000 | 91000 | 91000 | 90900 | 1009 |
| 438 | 20240226 | 115700 | 77775490000 | 90900 | 91200 | 91300 | 90900 | 4025 |
| 439 | 20240226 | 115600 | 77408879600 | 91200 | 91300 | 91300 | 91200 | 1126 |
| 440 | 20240226 | 115500 | 77306161000 | 91200 | 91200 | 91300 | 91200 | 960 |
| 441 | 20240226 | 115400 | 77218593900 | 91300 | 91200 | 91300 | 91200 | 1530 |
| 442 | 20240226 | 115300 | 77078977700 | 91200 | 91200 | 91300 | 91200 | 2752 |
| 443 | 20240226 | 115200 | 76827867600 | 91200 | 91300 | 91300 | 91200 | 1139 |
| 444 | 20240226 | 115100 | 76723959000 | 91200 | 91200 | 91300 | 91200 | 1026 |
| 445 | 20240226 | 115000 | 76630360700 | 91300 | 91300 | 91400 | 91200 | 1215 |
| 446 | 20240226 | 114900 | 76519422100 | 91300 | 91300 | 91400 | 91200 | 2272 |
| 447 | 20240226 | 114800 | 76312105700 | 91300 | 91300 | 91400 | 91300 | 1420 |
| 448 | 20240226 | 114700 | 76182438700 | 91400 | 91300 | 91400 | 91300 | 1435 |
| 449 | 20240226 | 114600 | 76051377000 | 91300 | 91500 | 91600 | 91300 | 1612 |
| 450 | 20240226 | 114500 | 75903953300 | 91500 | 91600 | 91600 | 91500 | 1947 |
| 451 | 20240226 | 114400 | 75725694300 | 91600 | 91700 | 91800 | 91600 | 1264 |
| 452 | 20240226 | 114300 | 75609886100 | 91700 | 91700 | 91800 | 91600 | 2094 |
| 453 | 20240226 | 114200 | 75417867500 | 91600 | 91400 | 91800 | 91400 | 1422 |
| 454 | 20240226 | 114100 | 75287584000 | 91400 | 91400 | 91700 | 91300 | 1960 |
| 455 | 20240226 | 114000 | 75108303000 | 91400 | 91400 | 91500 | 91300 | 1358 |
| 456 | 20240226 | 113900 | 74984206500 | 91400 | 91700 | 91900 | 91400 | 1537 |
| 457 | 20240226 | 113800 | 74843389100 | 91500 | 91300 | 91800 | 91200 | 4827 |
| 458 | 20240226 | 113700 | 74401739700 | 91200 | 91200 | 91500 | 91200 | 1482 |
| 459 | 20240226 | 113600 | 74266444300 | 91300 | 91100 | 91400 | 91100 | 1647 |
| 460 | 20240226 | 113500 | 74116073900 | 91100 | 91000 | 91300 | 91000 | 2235 |
| 461 | 20240226 | 113400 | 73912415300 | 91000 | 91300 | 91300 | 91000 | 1348 |
| 462 | 20240226 | 113300 | 73789541800 | 91200 | 91200 | 91300 | 91100 | 1459 |
| 463 | 20240226 | 113200 | 73656461300 | 91100 | 91300 | 91300 | 91100 | 1420 |
| 464 | 20240226 | 113100 | 73526955200 | 91300 | 91400 | 91500 | 91100 | 1223 |
| 465 | 20240226 | 113000 | 73415335900 | 91400 | 91100 | 91500 | 91100 | 1745 |
| 466 | 20240226 | 112900 | 73256047300 | 91100 | 91000 | 91600 | 91000 | 6886 |
| 467 | 20240226 | 112800 | 72627976800 | 91000 | 91000 | 91200 | 90800 | 1805 |
| 468 | 20240226 | 112700 | 72463733300 | 90900 | 91400 | 91400 | 90800 | 5419 |
| 469 | 20240226 | 112600 | 71970670100 | 91300 | 91800 | 91800 | 91300 | 1939 |
| 470 | 20240226 | 112500 | 71793202200 | 91800 | 91800 | 92000 | 91500 | 2738 |
| 471 | 20240226 | 112400 | 71542010900 | 91800 | 91600 | 92000 | 91500 | 7884 |
| 472 | 20240226 | 112300 | 70817864300 | 91500 | 91000 | 91600 | 91000 | 3104 |
| 473 | 20240226 | 112200 | 70533975600 | 91500 | 91300 | 91500 | 90900 | 3909 |
| 474 | 20240226 | 112100 | 70177920400 | 91400 | 91300 | 91500 | 91000 | 1517 |
| 475 | 20240226 | 112000 | 70039392200 | 91300 | 91100 | 91400 | 91000 | 2306 |
| 476 | 20240226 | 111900 | 69829005600 | 91200 | 91000 | 91300 | 90900 | 1921 |
| 477 | 20240226 | 111800 | 69653965100 | 91000 | 90900 | 91300 | 90800 | 6420 |
| 478 | 20240226 | 111700 | 69068729400 | 90800 | 90900 | 91000 | 90700 | 3850 |
| 479 | 20240226 | 111600 | 68718944800 | 91000 | 91000 | 91100 | 90900 | 1463 |
| 480 | 20240226 | 111500 | 68585865100 | 91000 | 91100 | 91400 | 91000 | 2339 |
| 481 | 20240226 | 111400 | 68372726100 | 91100 | 91100 | 91300 | 90900 | 2080 |
| 482 | 20240226 | 111300 | 68183249100 | 91100 | 90900 | 91500 | 90900 | 4736 |
| 483 | 20240226 | 111200 | 67751849500 | 91000 | 90900 | 91000 | 90900 | 1138 |
| 484 | 20240226 | 111100 | 67648353400 | 91000 | 90800 | 91200 | 90800 | 2720 |
| 485 | 20240226 | 111000 | 67400877800 | 91000 | 91000 | 91200 | 90700 | 3671 |
| 486 | 20240226 | 110900 | 67067168700 | 91000 | 91000 | 91300 | 91000 | 1310 |
| 487 | 20240226 | 110800 | 66947859200 | 91000 | 91200 | 91300 | 91000 | 2178 |
| 488 | 20240226 | 110700 | 66749415300 | 91200 | 91400 | 91500 | 91200 | 1649 |
| 489 | 20240226 | 110600 | 66598830900 | 91400 | 91400 | 91600 | 91300 | 1047 |
| 490 | 20240226 | 110500 | 66503133600 | 91600 | 91200 | 91600 | 91200 | 2770 |
| 491 | 20240226 | 110400 | 66249848200 | 91200 | 91400 | 91700 | 91200 | 1591 |
| 492 | 20240226 | 110300 | 66104334600 | 91200 | 91600 | 91800 | 91100 | 3821 |
| 493 | 20240226 | 110200 | 65754689500 | 91500 | 91300 | 91700 | 91200 | 4746 |
| 494 | 20240226 | 110100 | 65320182500 | 91500 | 91500 | 91700 | 91200 | 3809 |
| 495 | 20240226 | 110000 | 64971964700 | 91400 | 91000 | 91600 | 90800 | 6601 |
| 496 | 20240226 | 105900 | 64369168900 | 91100 | 90900 | 91100 | 90700 | 2801 |
| 497 | 20240226 | 105800 | 64114402300 | 90900 | 90700 | 91000 | 90700 | 1725 |
| 498 | 20240226 | 105700 | 63957606400 | 90800 | 90800 | 91000 | 90700 | 1899 |
| 499 | 20240226 | 105600 | 63785198300 | 90900 | 90900 | 91000 | 90700 | 1971 |
| 500 | 20240226 | 105500 | 63606241400 | 90900 | 90800 | 91000 | 90700 | 2639 |
| 501 | 20240226 | 105400 | 63366351500 | 90800 | 90700 | 91000 | 90300 | 4300 |
| 502 | 20240226 | 105300 | 62976147700 | 90800 | 91000 | 91300 | 90700 | 3014 |
| 503 | 20240226 | 105200 | 62702193600 | 91000 | 91800 | 92100 | 91000 | 10336 |
| 504 | 20240226 | 105100 | 61754801800 | 92200 | 90900 | 92400 | 90800 | 13970 |
| 505 | 20240226 | 105000 | 60473103100 | 90800 | 90600 | 91000 | 90500 | 1953 |
| 506 | 20240226 | 104900 | 60295872000 | 90500 | 90700 | 91000 | 90500 | 2066 |
| 507 | 20240226 | 104800 | 60108329200 | 90800 | 90900 | 91000 | 90300 | 13941 |
| 508 | 20240226 | 104700 | 58842480200 | 90900 | 90400 | 91000 | 90300 | 5795 |
| 509 | 20240226 | 104600 | 58317163700 | 90600 | 90100 | 90600 | 90100 | 3483 |
| 510 | 20240226 | 104500 | 58002431700 | 90200 | 90100 | 90600 | 90000 | 2033 |
| 511 | 20240226 | 104400 | 57819054900 | 90000 | 90600 | 90600 | 90000 | 1919 |
| 512 | 20240226 | 104300 | 57646029300 | 90600 | 90100 | 90600 | 90100 | 3727 |
| 513 | 20240226 | 104200 | 57308941900 | 90100 | 90200 | 90300 | 89900 | 3350 |
| 514 | 20240226 | 104100 | 57007245600 | 90200 | 90200 | 90600 | 90000 | 6017 |
| 515 | 20240226 | 104000 | 56463892800 | 90100 | 88900 | 90600 | 88800 | 25826 |
| 516 | 20240226 | 103900 | 54147503000 | 89000 | 88600 | 89100 | 88500 | 2576 |
| 517 | 20240226 | 103800 | 53918520800 | 88600 | 88500 | 88800 | 88400 | 3175 |
| 518 | 20240226 | 103700 | 53637433500 | 88500 | 88500 | 88700 | 88300 | 6102 |
| 519 | 20240226 | 103600 | 53097403400 | 88500 | 88600 | 88600 | 88200 | 5752 |
| 520 | 20240226 | 103500 | 52588422700 | 88600 | 88700 | 88800 | 88500 | 2666 |
| 521 | 20240226 | 103400 | 52352099300 | 88700 | 88700 | 89000 | 88700 | 2339 |
| 522 | 20240226 | 103300 | 52144467500 | 88700 | 88700 | 89300 | 88600 | 2599 |
| 523 | 20240226 | 103200 | 51913546700 | 88700 | 89000 | 89200 | 88600 | 4585 |
| 524 | 20240226 | 103100 | 51506463300 | 89000 | 88900 | 89300 | 88900 | 5410 |
| 525 | 20240226 | 103000 | 51024077400 | 88900 | 88400 | 89100 | 88400 | 6425 |
| 526 | 20240226 | 102900 | 50454230900 | 88500 | 88300 | 88600 | 88100 | 3614 |
| 527 | 20240226 | 102800 | 50134928300 | 88200 | 87800 | 88200 | 87700 | 5666 |
| 528 | 20240226 | 102700 | 49636815800 | 87800 | 87800 | 88000 | 87800 | 1550 |
| 529 | 20240226 | 102600 | 49500716000 | 87800 | 87700 | 88000 | 87500 | 5773 |
| 530 | 20240226 | 102500 | 48993962100 | 87600 | 87800 | 87900 | 87500 | 6432 |
| 531 | 20240226 | 102400 | 48430346500 | 87800 | 87800 | 87900 | 87800 | 1650 |
| 532 | 20240226 | 102300 | 48285444000 | 87800 | 87900 | 88000 | 87800 | 2217 |
| 533 | 20240226 | 102200 | 48090668200 | 87900 | 87800 | 88100 | 87800 | 5325 |
| 534 | 20240226 | 102100 | 47622300600 | 87800 | 87800 | 88000 | 87600 | 4519 |
| 535 | 20240226 | 102000 | 47225387200 | 87800 | 87900 | 88100 | 87700 | 4460 |
| 536 | 20240226 | 101900 | 46833587400 | 87900 | 88100 | 88200 | 87800 | 9983 |
| 537 | 20240226 | 101800 | 45955104700 | 88100 | 88200 | 88200 | 88000 | 3016 |
| 538 | 20240226 | 101700 | 45689259300 | 88200 | 88300 | 88400 | 88200 | 2280 |
| 539 | 20240226 | 101600 | 45487991200 | 88300 | 88400 | 88500 | 88300 | 1411 |
| 540 | 20240226 | 101500 | 45363334200 | 88300 | 88400 | 88500 | 88300 | 3194 |
| 541 | 20240226 | 101400 | 45080995300 | 88400 | 88600 | 88700 | 88400 | 5050 |
| 542 | 20240226 | 101300 | 44634109200 | 88600 | 88800 | 89000 | 88600 | 2506 |
| 543 | 20240226 | 101200 | 44411705700 | 88800 | 89000 | 89000 | 88700 | 2231 |
| 544 | 20240226 | 101100 | 44213615400 | 88900 | 88800 | 89100 | 88800 | 3112 |
| 545 | 20240226 | 101000 | 43937005300 | 88800 | 88900 | 89000 | 88800 | 1626 |
| 546 | 20240226 | 100900 | 43792456900 | 88900 | 89000 | 89100 | 88900 | 3299 |
| 547 | 20240226 | 100800 | 43498890100 | 89000 | 89100 | 89200 | 89000 | 1472 |
| 548 | 20240226 | 100700 | 43367693500 | 89100 | 89300 | 89400 | 89100 | 3440 |
| 549 | 20240226 | 100600 | 43060733900 | 89300 | 89600 | 89700 | 89300 | 5264 |
| 550 | 20240226 | 100500 | 42589718100 | 89500 | 89500 | 89700 | 89500 | 2110 |
| 551 | 20240226 | 100400 | 42400721600 | 89600 | 89800 | 89800 | 89500 | 2874 |
| 552 | 20240226 | 100300 | 42143061900 | 89700 | 89100 | 89800 | 89100 | 4070 |
| 553 | 20240226 | 100200 | 41778596200 | 89200 | 88800 | 89300 | 88800 | 4031 |
| 554 | 20240226 | 100100 | 41419896700 | 88900 | 88900 | 89000 | 88600 | 6701 |
| 555 | 20240226 | 100000 | 40824632200 | 88800 | 88400 | 89000 | 88400 | 5636 |
| 556 | 20240226 | 095900 | 40325145200 | 88400 | 88400 | 88700 | 88400 | 3515 |
| 557 | 20240226 | 095800 | 40014110700 | 88400 | 88700 | 88800 | 88400 | 2010 |
| 558 | 20240226 | 095700 | 39836041200 | 88600 | 88500 | 89300 | 88400 | 8493 |
| 559 | 20240226 | 095600 | 39081632900 | 88500 | 88700 | 88800 | 88300 | 10458 |
| 560 | 20240226 | 095500 | 38156155500 | 88700 | 88800 | 88900 | 88700 | 3832 |
| 561 | 20240226 | 095400 | 37816004200 | 88800 | 88800 | 89000 | 88800 | 5825 |
| 562 | 20240226 | 095300 | 37298325300 | 88800 | 88900 | 89000 | 88800 | 3371 |
| 563 | 20240226 | 095200 | 36998894500 | 88900 | 88900 | 89100 | 88800 | 4021 |
| 564 | 20240226 | 095100 | 36641155600 | 88800 | 89100 | 89300 | 88700 | 7240 |
| 565 | 20240226 | 095000 | 35996693800 | 89100 | 89100 | 89200 | 88800 | 8359 |
| 566 | 20240226 | 094900 | 35252871400 | 89200 | 89100 | 89400 | 89100 | 8534 |
| 567 | 20240226 | 094800 | 34491640000 | 89100 | 89200 | 89300 | 89100 | 6050 |
| 568 | 20240226 | 094700 | 33951955800 | 89200 | 89300 | 89300 | 89100 | 8581 |
| 569 | 20240226 | 094600 | 33186692900 | 89300 | 89300 | 89600 | 89200 | 7711 |
| 570 | 20240226 | 094500 | 32497912400 | 89300 | 89200 | 89400 | 89100 | 8549 |
| 571 | 20240226 | 094400 | 31735312900 | 89200 | 89300 | 89500 | 89200 | 7417 |
| 572 | 20240226 | 094300 | 31072697000 | 89300 | 89500 | 89500 | 89300 | 2585 |
| 573 | 20240226 | 094200 | 30841550400 | 89500 | 89500 | 89900 | 89400 | 3010 |
| 574 | 20240226 | 094100 | 30571937500 | 89500 | 89400 | 89600 | 89300 | 4048 |
| 575 | 20240226 | 094000 | 30209889900 | 89500 | 89500 | 89800 | 89400 | 5379 |
| 576 | 20240226 | 093900 | 29727993000 | 89500 | 89700 | 89800 | 89500 | 4673 |
| 577 | 20240226 | 093800 | 29308924300 | 89700 | 89400 | 89900 | 89300 | 4561 |
| 578 | 20240226 | 093700 | 28900146700 | 89300 | 89700 | 89800 | 89300 | 7711 |
| 579 | 20240226 | 093600 | 28209710000 | 89600 | 89500 | 90000 | 89500 | 4920 |
| 580 | 20240226 | 093500 | 27768013100 | 89500 | 89600 | 89800 | 89300 | 9632 |
| 581 | 20240226 | 093400 | 26905659900 | 89900 | 90000 | 90200 | 89700 | 8869 |
| 582 | 20240226 | 093300 | 26107677700 | 90000 | 89900 | 90100 | 89800 | 4745 |
| 583 | 20240226 | 093200 | 25680810100 | 90000 | 89800 | 90100 | 89600 | 5379 |
| 584 | 20240226 | 093100 | 25197488800 | 89800 | 90000 | 90000 | 89700 | 6433 |
| 585 | 20240226 | 093000 | 24619351700 | 89900 | 90200 | 90500 | 89800 | 13991 |
| 586 | 20240226 | 092900 | 23359156500 | 90200 | 90600 | 90700 | 90200 | 10398 |
| 587 | 20240226 | 092800 | 22419284200 | 90600 | 90800 | 90800 | 90500 | 6217 |
| 588 | 20240226 | 092700 | 21855870000 | 90700 | 90700 | 91100 | 90600 | 5266 |
| 589 | 20240226 | 092600 | 21377179500 | 90600 | 90900 | 91000 | 90600 | 6973 |
| 590 | 20240226 | 092500 | 20744173700 | 91000 | 91000 | 91200 | 90900 | 5282 |
| 591 | 20240226 | 092400 | 20263553900 | 91100 | 90800 | 91200 | 90800 | 8159 |
| 592 | 20240226 | 092300 | 19521151600 | 90900 | 91100 | 91200 | 90800 | 6263 |
| 593 | 20240226 | 092200 | 18951582100 | 91200 | 91100 | 91200 | 91000 | 3973 |
| 594 | 20240226 | 092100 | 18589775400 | 91100 | 91200 | 91600 | 91100 | 5360 |
| 595 | 20240226 | 092000 | 18100385000 | 91300 | 91200 | 91700 | 91100 | 4415 |
| 596 | 20240226 | 091900 | 17697368900 | 91200 | 91200 | 91300 | 91000 | 6242 |
| 597 | 20240226 | 091800 | 17128462700 | 91200 | 91800 | 91900 | 91200 | 4050 |
| 598 | 20240226 | 091700 | 16758077500 | 91800 | 91500 | 91900 | 91500 | 2345 |
| 599 | 20240226 | 091600 | 16543015300 | 91600 | 91700 | 91800 | 91400 | 2749 |
| 600 | 20240226 | 091500 | 16290919900 | 91600 | 91200 | 91900 | 91200 | 4104 |
| 601 | 20240226 | 091400 | 15915481300 | 91200 | 91200 | 91800 | 91200 | 5149 |
| 602 | 20240226 | 091300 | 15444665500 | 91200 | 91400 | 91700 | 91200 | 5803 |
| 603 | 20240226 | 091200 | 14914618000 | 91400 | 91900 | 92000 | 91400 | 3553 |
| 604 | 20240226 | 091100 | 14589127500 | 91800 | 92300 | 92500 | 91700 | 6073 |
| 605 | 20240226 | 091000 | 14029808100 | 92300 | 91400 | 92300 | 91000 | 9323 |
| 606 | 20240226 | 090900 | 13175887500 | 91500 | 92000 | 92200 | 91300 | 7658 |
| 607 | 20240226 | 090800 | 12473874200 | 92000 | 91500 | 92300 | 91300 | 10215 |
| 608 | 20240226 | 090700 | 11536246600 | 91600 | 91400 | 91800 | 90500 | 9735 |
| 609 | 20240226 | 090600 | 10646717300 | 90900 | 91500 | 91900 | 90700 | 13830 |
| 610 | 20240226 | 090500 | 9384110300 | 91400 | 92100 | 92100 | 91000 | 19448 |
| 611 | 20240226 | 090400 | 7602757300 | 92100 | 93000 | 93200 | 92100 | 17422 |
| 612 | 20240226 | 090300 | 5991050900 | 93200 | 93400 | 93600 | 92900 | 7456 |
| 613 | 20240226 | 090200 | 5296580500 | 92900 | 93600 | 94000 | 92600 | 16535 |
| 614 | 20240226 | 090100 | 3757815000 | 93800 | 94000 | 94800 | 93500 | 12458 |
| 615 | 20240226 | 090000 | 2583868400 | 94900 | 93600 | 94900 | 93500 | 27389 |