30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 6169 |
| 3 | 20240311 | 191200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240311 | 191100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240311 | 191000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240311 | 190900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240311 | 190800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240311 | 190700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240311 | 190600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240311 | 190500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240311 | 190400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240311 | 190300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240311 | 190200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240311 | 190100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240311 | 190000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240311 | 185900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240311 | 185800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240311 | 185700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240311 | 185600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240311 | 185500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240311 | 185400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240311 | 185300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240311 | 185200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240311 | 185100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240311 | 185000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240311 | 184900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240311 | 184800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240311 | 184700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240311 | 184600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240311 | 184500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240311 | 184400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240311 | 184300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 6169 |
| 33 | 20240311 | 184200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240311 | 184100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240311 | 184000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240311 | 183900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240311 | 183800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240311 | 183700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240311 | 183600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240311 | 183500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240311 | 183400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240311 | 183300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240311 | 183200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240311 | 183100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240311 | 183000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240311 | 182900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240311 | 182800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240311 | 182700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240311 | 182600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240311 | 182500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240311 | 182400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240311 | 182300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240311 | 182200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240311 | 182100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240311 | 182000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240311 | 181900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240311 | 181800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240311 | 181700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240311 | 181600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240311 | 181500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240311 | 181400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240311 | 181300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 6169 |
| 63 | 20240311 | 181200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240311 | 181100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240311 | 181000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240311 | 180900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240311 | 180800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240311 | 180700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240311 | 180600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240311 | 180500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240311 | 180400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240311 | 180300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240311 | 180200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240311 | 180100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240311 | 180000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240311 | 175900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240311 | 175800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240311 | 175700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240311 | 175600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240311 | 175500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240311 | 175400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240311 | 175300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240311 | 175200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240311 | 175100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240311 | 175000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240311 | 174900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240311 | 174800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240311 | 174700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240311 | 174600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240311 | 174500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240311 | 174400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240311 | 174300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 6169 |
| 93 | 20240311 | 174200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240311 | 174100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240311 | 174000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240311 | 173900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240311 | 173800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240311 | 173700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240311 | 173600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240311 | 173500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240311 | 173400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240311 | 173300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240311 | 173200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240311 | 173100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240311 | 173000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240311 | 172900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240311 | 172800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240311 | 172700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240311 | 172600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240311 | 172500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240311 | 172400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240311 | 172300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240311 | 172200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240311 | 172100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240311 | 172000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240311 | 171900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240311 | 171800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240311 | 171700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240311 | 171600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240311 | 171500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240311 | 171400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240311 | 171300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 6169 |
| 123 | 20240311 | 171200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240311 | 171100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240311 | 171000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240311 | 170900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240311 | 170800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240311 | 170700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240311 | 170600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240311 | 170500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240311 | 170400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240311 | 170300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240311 | 170200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240311 | 170100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240311 | 170000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240311 | 165900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240311 | 165800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240311 | 165700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240311 | 165600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240311 | 165500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240311 | 165400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240311 | 165300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240311 | 165200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240311 | 165100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240311 | 165000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240311 | 164900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240311 | 164800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240311 | 164700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240311 | 164600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240311 | 164500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240311 | 164400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240311 | 164300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 6169 |
| 153 | 20240311 | 164200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240311 | 164100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240311 | 164000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240311 | 163900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240311 | 163800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240311 | 163700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240311 | 163600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240311 | 163500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240311 | 163400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240311 | 163300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240311 | 163200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240311 | 163100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240311 | 163000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240311 | 162900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240311 | 162800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240311 | 162700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240311 | 162600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240311 | 162500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240311 | 162400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240311 | 162300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240311 | 162200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240311 | 162100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240311 | 162000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240311 | 161900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240311 | 161800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240311 | 161700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240311 | 161600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240311 | 161500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240311 | 161400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240311 | 161300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 6169 |
| 183 | 20240311 | 161200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240311 | 161100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240311 | 161000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240311 | 160900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240311 | 160800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240311 | 160700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240311 | 160600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240311 | 160500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240311 | 160400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240311 | 160300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240311 | 160200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240311 | 160100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240311 | 160000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240311 | 155900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240311 | 155800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240311 | 155700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240311 | 155600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240311 | 155500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240311 | 155400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240311 | 155300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240311 | 155200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240311 | 155100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240311 | 155000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240311 | 154900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240311 | 154800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240311 | 154700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240311 | 154600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240311 | 154500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240311 | 154400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240311 | 154300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 6169 |
| 213 | 20240311 | 154200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240311 | 154100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240311 | 154000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240311 | 153900 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240311 | 153800 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240311 | 153700 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240311 | 153600 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240311 | 153500 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240311 | 153400 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240311 | 153300 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240311 | 153200 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240311 | 153100 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240311 | 153000 | 2084179980 | 6950 | 6950 | 6950 | 6950 | 6169 |
| 226 | 20240311 | 152900 | 2041305430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20240311 | 152800 | 2041305430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20240311 | 152700 | 2041305430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20240311 | 152600 | 2041305430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20240311 | 152500 | 2041305430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20240311 | 152400 | 2041305430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20240311 | 152300 | 2041305430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20240311 | 152200 | 2041305430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20240311 | 152100 | 2041305430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20240311 | 152000 | 2041305430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20240311 | 151900 | 2041305430 | 6890 | 6890 | 6930 | 6890 | 3629 |
| 237 | 20240311 | 151800 | 2016243350 | 6910 | 6920 | 6920 | 6900 | 3551 |
| 238 | 20240311 | 151700 | 1991731580 | 6920 | 6920 | 6930 | 6900 | 4081 |
| 239 | 20240311 | 151600 | 1963544850 | 6940 | 6920 | 6940 | 6920 | 90 |
| 240 | 20240311 | 151500 | 1962921990 | 6920 | 6930 | 6930 | 6920 | 424 |
| 241 | 20240311 | 151400 | 1959987860 | 6930 | 6930 | 6940 | 6900 | 6747 |
| 242 | 20240311 | 151300 | 1913360840 | 6940 | 6930 | 6940 | 6920 | 3768 |
| 243 | 20240311 | 151200 | 1887242990 | 6940 | 6950 | 6950 | 6940 | 89 |
| 244 | 20240311 | 151100 | 1886625230 | 6950 | 6940 | 6950 | 6930 | 1959 |
| 245 | 20240311 | 151000 | 1873039370 | 6950 | 6940 | 6950 | 6940 | 12 |
| 246 | 20240311 | 150900 | 1872956040 | 6930 | 6930 | 6930 | 6930 | 150 |
| 247 | 20240311 | 150800 | 1871916540 | 6940 | 6940 | 6940 | 6940 | 122 |
| 248 | 20240311 | 150700 | 1871069860 | 6940 | 6960 | 6960 | 6940 | 912 |
| 249 | 20240311 | 150600 | 1864740250 | 6960 | 6950 | 6970 | 6940 | 105 |
| 250 | 20240311 | 150500 | 1864010430 | 6930 | 6970 | 6970 | 6930 | 216 |
| 251 | 20240311 | 150400 | 1862512930 | 6930 | 6960 | 6960 | 6930 | 314 |
| 252 | 20240311 | 150300 | 1860336610 | 6960 | 6960 | 6960 | 6960 | 31 |
| 253 | 20240311 | 150200 | 1860120850 | 6970 | 6970 | 6970 | 6970 | 2 |
| 254 | 20240311 | 150100 | 1860106910 | 6970 | 6970 | 6970 | 6970 | 1 |
| 255 | 20240311 | 150000 | 1860099940 | 6960 | 6940 | 6960 | 6940 | 481 |
| 256 | 20240311 | 145900 | 1856761500 | 6940 | 6950 | 6950 | 6940 | 842 |
| 257 | 20240311 | 145800 | 1850910600 | 6940 | 6940 | 6940 | 6940 | 835 |
| 258 | 20240311 | 145700 | 1845115700 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240311 | 145600 | 1845115700 | 6940 | 6940 | 6940 | 6940 | 663 |
| 260 | 20240311 | 145500 | 1840514480 | 6940 | 6940 | 6970 | 6940 | 44 |
| 261 | 20240311 | 145400 | 1840208940 | 6970 | 6940 | 6970 | 6940 | 13 |
| 262 | 20240311 | 145300 | 1840118480 | 6940 | 6940 | 6940 | 6940 | 15 |
| 263 | 20240311 | 145200 | 1840014380 | 6930 | 6990 | 6990 | 6930 | 301 |
| 264 | 20240311 | 145100 | 1837928390 | 6990 | 6990 | 6990 | 6990 | 204 |
| 265 | 20240311 | 145000 | 1836502430 | 6990 | 6990 | 6990 | 6990 | 619 |
| 266 | 20240311 | 144900 | 1832175620 | 6990 | 6930 | 7000 | 6930 | 2100 |
| 267 | 20240311 | 144800 | 1817546830 | 6930 | 6940 | 6990 | 6930 | 1892 |
| 268 | 20240311 | 144700 | 1804369430 | 6930 | 6930 | 6930 | 6930 | 51 |
| 269 | 20240311 | 144600 | 1804016000 | 6930 | 6920 | 6930 | 6920 | 983 |
| 270 | 20240311 | 144500 | 1797212260 | 6930 | 6930 | 6930 | 6920 | 420 |
| 271 | 20240311 | 144400 | 1794304970 | 6930 | 6940 | 6940 | 6930 | 1627 |
| 272 | 20240311 | 144300 | 1783029760 | 6940 | 6940 | 6940 | 6940 | 143 |
| 273 | 20240311 | 144200 | 1782037340 | 6930 | 6930 | 6930 | 6930 | 955 |
| 274 | 20240311 | 144100 | 1775419190 | 6930 | 6940 | 6950 | 6930 | 4619 |
| 275 | 20240311 | 144000 | 1743362660 | 6940 | 6950 | 6950 | 6940 | 1397 |
| 276 | 20240311 | 143900 | 1733662710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20240311 | 143800 | 1733662710 | 6940 | 6950 | 6950 | 6940 | 375 |
| 278 | 20240311 | 143700 | 1731057190 | 6950 | 6950 | 6960 | 6950 | 764 |
| 279 | 20240311 | 143600 | 1725747370 | 6950 | 6950 | 6950 | 6950 | 87 |
| 280 | 20240311 | 143500 | 1725142720 | 6950 | 6960 | 6960 | 6950 | 2386 |
| 281 | 20240311 | 143400 | 1708557890 | 6960 | 6960 | 6960 | 6960 | 100 |
| 282 | 20240311 | 143300 | 1707861890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20240311 | 143200 | 1707861890 | 7000 | 6980 | 7000 | 6960 | 2025 |
| 284 | 20240311 | 143100 | 1693744730 | 6990 | 6980 | 6990 | 6980 | 2400 |
| 285 | 20240311 | 143000 | 1676980730 | 6980 | 6960 | 6980 | 6960 | 1329 |
| 286 | 20240311 | 142900 | 1667709850 | 6960 | 6960 | 6960 | 6960 | 380 |
| 287 | 20240311 | 142800 | 1665065050 | 6960 | 6960 | 6960 | 6960 | 60 |
| 288 | 20240311 | 142700 | 1664647450 | 6950 | 6950 | 6960 | 6950 | 113 |
| 289 | 20240311 | 142600 | 1663862000 | 6960 | 6960 | 6960 | 6960 | 66 |
| 290 | 20240311 | 142500 | 1663402640 | 6950 | 6960 | 6960 | 6950 | 204 |
| 291 | 20240311 | 142400 | 1661984800 | 6950 | 6950 | 6950 | 6940 | 801 |
| 292 | 20240311 | 142300 | 1656422850 | 6950 | 6950 | 6960 | 6940 | 817 |
| 293 | 20240311 | 142200 | 1650751670 | 6940 | 6960 | 6960 | 6940 | 884 |
| 294 | 20240311 | 142100 | 1644611650 | 6950 | 6960 | 6960 | 6950 | 101 |
| 295 | 20240311 | 142000 | 1643909040 | 6960 | 6950 | 6960 | 6950 | 7 |
| 296 | 20240311 | 141900 | 1643860360 | 6970 | 6980 | 6980 | 6950 | 7673 |
| 297 | 20240311 | 141800 | 1590493380 | 6970 | 6980 | 6980 | 6970 | 250 |
| 298 | 20240311 | 141700 | 1588749380 | 6980 | 6990 | 6990 | 6980 | 10 |
| 299 | 20240311 | 141600 | 1588679490 | 6970 | 6970 | 6970 | 6970 | 1 |
| 300 | 20240311 | 141500 | 1588672520 | 6990 | 6990 | 6990 | 6970 | 690 |
| 301 | 20240311 | 141400 | 1583863080 | 6970 | 6970 | 6970 | 6970 | 376 |
| 302 | 20240311 | 141300 | 1581242360 | 6970 | 6980 | 6980 | 6970 | 51 |
| 303 | 20240311 | 141200 | 1580886680 | 6980 | 6970 | 6980 | 6970 | 174 |
| 304 | 20240311 | 141100 | 1579673120 | 6990 | 6980 | 6990 | 6980 | 8 |
| 305 | 20240311 | 141000 | 1579617250 | 6980 | 6970 | 6980 | 6970 | 846 |
| 306 | 20240311 | 140900 | 1573718160 | 6980 | 6980 | 6980 | 6980 | 51 |
| 307 | 20240311 | 140800 | 1573362180 | 6970 | 6980 | 6980 | 6970 | 72 |
| 308 | 20240311 | 140700 | 1572860320 | 6970 | 6980 | 6980 | 6970 | 136 |
| 309 | 20240311 | 140600 | 1571912170 | 6990 | 6990 | 6990 | 6990 | 1 |
| 310 | 20240311 | 140500 | 1571905180 | 6990 | 6990 | 6990 | 6990 | 2 |
| 311 | 20240311 | 140400 | 1571891200 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20240311 | 140300 | 1571891200 | 6990 | 6990 | 6990 | 6990 | 15 |
| 313 | 20240311 | 140200 | 1571786350 | 6990 | 6970 | 6990 | 6970 | 59 |
| 314 | 20240311 | 140100 | 1571374860 | 6970 | 6990 | 6990 | 6970 | 486 |
| 315 | 20240311 | 140000 | 1567986880 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20240311 | 135900 | 1567986880 | 6990 | 6990 | 6990 | 6990 | 10 |
| 317 | 20240311 | 135800 | 1567916980 | 6990 | 6990 | 6990 | 6990 | 1 |
| 318 | 20240311 | 135700 | 1567909990 | 6990 | 6970 | 6990 | 6970 | 389 |
| 319 | 20240311 | 135600 | 1565197320 | 6970 | 6970 | 6970 | 6970 | 541 |
| 320 | 20240311 | 135500 | 1561426550 | 6990 | 6970 | 6990 | 6970 | 107 |
| 321 | 20240311 | 135400 | 1560680640 | 6970 | 6970 | 6970 | 6970 | 666 |
| 322 | 20240311 | 135300 | 1556038620 | 6990 | 6980 | 6990 | 6980 | 19 |
| 323 | 20240311 | 135200 | 1555905910 | 6980 | 6980 | 6980 | 6980 | 20 |
| 324 | 20240311 | 135100 | 1555766310 | 6980 | 6980 | 6980 | 6980 | 4 |
| 325 | 20240311 | 135000 | 1555738390 | 6970 | 6990 | 6990 | 6970 | 38 |
| 326 | 20240311 | 134900 | 1555473510 | 6990 | 6980 | 7000 | 6980 | 54 |
| 327 | 20240311 | 134800 | 1555095590 | 6980 | 6980 | 6980 | 6980 | 1594 |
| 328 | 20240311 | 134700 | 1543969470 | 6990 | 6990 | 6990 | 6990 | 92 |
| 329 | 20240311 | 134600 | 1543326390 | 7000 | 7000 | 7000 | 7000 | 2 |
| 330 | 20240311 | 134500 | 1543312390 | 6990 | 6990 | 6990 | 6990 | 31 |
| 331 | 20240311 | 134400 | 1543095700 | 6980 | 6980 | 6980 | 6980 | 2 |
| 332 | 20240311 | 134300 | 1543081740 | 6980 | 6980 | 6990 | 6970 | 203 |
| 333 | 20240311 | 134200 | 1541664960 | 6980 | 6980 | 6980 | 6980 | 50 |
| 334 | 20240311 | 134100 | 1541315960 | 6970 | 6970 | 6970 | 6970 | 1 |
| 335 | 20240311 | 134000 | 1541308990 | 6970 | 6990 | 6990 | 6970 | 1049 |
| 336 | 20240311 | 133900 | 1533994230 | 6980 | 6980 | 7000 | 6980 | 42 |
| 337 | 20240311 | 133800 | 1533701030 | 6980 | 6980 | 7000 | 6980 | 2564 |
| 338 | 20240311 | 133700 | 1515756110 | 6990 | 7010 | 7010 | 6990 | 44 |
| 339 | 20240311 | 133600 | 1515448070 | 7010 | 7010 | 7010 | 7010 | 0 |
| 340 | 20240311 | 133500 | 1515448070 | 7010 | 7010 | 7010 | 7010 | 0 |
| 341 | 20240311 | 133400 | 1515448070 | 7010 | 7010 | 7010 | 6990 | 24 |
| 342 | 20240311 | 133300 | 1515280210 | 6990 | 7020 | 7020 | 6990 | 136 |
| 343 | 20240311 | 133200 | 1514329270 | 7000 | 7000 | 7000 | 7000 | 14 |
| 344 | 20240311 | 133100 | 1514231270 | 7020 | 6990 | 7020 | 6990 | 2216 |
| 345 | 20240311 | 133000 | 1498740810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 346 | 20240311 | 132900 | 1498740810 | 6990 | 6980 | 6990 | 6980 | 163 |
| 347 | 20240311 | 132800 | 1497602970 | 6990 | 6990 | 6990 | 6990 | 1 |
| 348 | 20240311 | 132700 | 1497595980 | 6990 | 6980 | 6990 | 6980 | 21 |
| 349 | 20240311 | 132600 | 1497449370 | 6980 | 6980 | 6980 | 6970 | 436 |
| 350 | 20240311 | 132500 | 1494409960 | 6980 | 6980 | 6980 | 6980 | 401 |
| 351 | 20240311 | 132400 | 1491610980 | 6970 | 6980 | 6980 | 6970 | 91 |
| 352 | 20240311 | 132300 | 1490976300 | 6980 | 6980 | 6980 | 6980 | 47 |
| 353 | 20240311 | 132200 | 1490648240 | 6980 | 6980 | 6980 | 6970 | 192 |
| 354 | 20240311 | 132100 | 1489308780 | 6980 | 6970 | 6980 | 6970 | 78 |
| 355 | 20240311 | 132000 | 1488764460 | 6970 | 6960 | 6970 | 6960 | 123 |
| 356 | 20240311 | 131900 | 1487908180 | 6950 | 6970 | 6970 | 6950 | 112 |
| 357 | 20240311 | 131800 | 1487129080 | 6960 | 6950 | 6960 | 6950 | 12 |
| 358 | 20240311 | 131700 | 1487045580 | 6940 | 6980 | 6980 | 6940 | 7854 |
| 359 | 20240311 | 131600 | 1432459280 | 6960 | 6970 | 6970 | 6960 | 57 |
| 360 | 20240311 | 131500 | 1432062260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 361 | 20240311 | 131400 | 1432062260 | 6960 | 6960 | 6960 | 6960 | 956 |
| 362 | 20240311 | 131300 | 1425408500 | 6960 | 6980 | 6980 | 6960 | 1192 |
| 363 | 20240311 | 131200 | 1417111970 | 6980 | 6970 | 6980 | 6950 | 3351 |
| 364 | 20240311 | 131100 | 1393793820 | 6970 | 6980 | 6980 | 6960 | 3584 |
| 365 | 20240311 | 131000 | 1368818480 | 6980 | 6980 | 6980 | 6980 | 165 |
| 366 | 20240311 | 130900 | 1367666780 | 6980 | 6990 | 6990 | 6980 | 443 |
| 367 | 20240311 | 130800 | 1364574080 | 6990 | 6990 | 6990 | 6980 | 2715 |
| 368 | 20240311 | 130700 | 1345608210 | 6990 | 6990 | 6990 | 6990 | 425 |
| 369 | 20240311 | 130600 | 1342637460 | 6990 | 7000 | 7020 | 6990 | 282 |
| 370 | 20240311 | 130500 | 1340666000 | 7020 | 7010 | 7020 | 7000 | 153 |
| 371 | 20240311 | 130400 | 1339594680 | 7010 | 7010 | 7010 | 7010 | 71 |
| 372 | 20240311 | 130300 | 1339096970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 373 | 20240311 | 130200 | 1339096970 | 7000 | 7000 | 7000 | 7000 | 3769 |
| 374 | 20240311 | 130100 | 1312713970 | 7010 | 7010 | 7010 | 7000 | 704 |
| 375 | 20240311 | 130000 | 1307779460 | 7010 | 7010 | 7010 | 7010 | 772 |
| 376 | 20240311 | 125900 | 1302367740 | 7000 | 7000 | 7000 | 7000 | 100 |
| 377 | 20240311 | 125800 | 1301667740 | 7000 | 7010 | 7010 | 7000 | 70 |
| 378 | 20240311 | 125700 | 1301177200 | 7010 | 7010 | 7010 | 7010 | 5 |
| 379 | 20240311 | 125600 | 1301142150 | 7010 | 7020 | 7020 | 7010 | 8 |
| 380 | 20240311 | 125500 | 1301086000 | 7010 | 7010 | 7010 | 7000 | 121 |
| 381 | 20240311 | 125400 | 1300238790 | 7020 | 7010 | 7020 | 7000 | 832 |
| 382 | 20240311 | 125300 | 1294410360 | 7010 | 7010 | 7010 | 7000 | 64 |
| 383 | 20240311 | 125200 | 1293961840 | 7010 | 7010 | 7010 | 7000 | 795 |
| 384 | 20240311 | 125100 | 1288391730 | 7010 | 7010 | 7020 | 7010 | 867 |
| 385 | 20240311 | 125000 | 1282314040 | 7010 | 7010 | 7010 | 7010 | 1 |
| 386 | 20240311 | 124900 | 1282307030 | 7010 | 7010 | 7010 | 7010 | 5 |
| 387 | 20240311 | 124800 | 1282271980 | 7010 | 7010 | 7010 | 7010 | 26 |
| 388 | 20240311 | 124700 | 1282089720 | 7010 | 7010 | 7010 | 7000 | 109 |
| 389 | 20240311 | 124600 | 1281325860 | 7010 | 7010 | 7010 | 7010 | 152 |
| 390 | 20240311 | 124500 | 1280260340 | 7000 | 7010 | 7010 | 7000 | 472 |
| 391 | 20240311 | 124400 | 1276954920 | 7010 | 7010 | 7010 | 7000 | 487 |
| 392 | 20240311 | 124300 | 1273545050 | 7010 | 7010 | 7010 | 7010 | 512 |
| 393 | 20240311 | 124200 | 1269955930 | 7010 | 7010 | 7010 | 7010 | 290 |
| 394 | 20240311 | 124100 | 1267923030 | 7010 | 7010 | 7010 | 7000 | 397 |
| 395 | 20240311 | 124000 | 1265142060 | 7000 | 7030 | 7030 | 7000 | 7828 |
| 396 | 20240311 | 123900 | 1210289490 | 7030 | 7020 | 7030 | 7020 | 60 |
| 397 | 20240311 | 123800 | 1209867990 | 7030 | 7030 | 7030 | 7020 | 429 |
| 398 | 20240311 | 123700 | 1206854990 | 7030 | 7020 | 7030 | 7020 | 375 |
| 399 | 20240311 | 123600 | 1204220740 | 7030 | 7020 | 7030 | 7020 | 337 |
| 400 | 20240311 | 123500 | 1201852380 | 7030 | 7030 | 7030 | 7030 | 1212 |
| 401 | 20240311 | 123400 | 1193332020 | 7040 | 7040 | 7040 | 7040 | 104 |
| 402 | 20240311 | 123300 | 1192599860 | 7050 | 7050 | 7050 | 7050 | 69 |
| 403 | 20240311 | 123200 | 1192113410 | 7050 | 7050 | 7050 | 7050 | 1 |
| 404 | 20240311 | 123100 | 1192106360 | 7060 | 7030 | 7060 | 7030 | 63 |
| 405 | 20240311 | 123000 | 1191663080 | 7030 | 7050 | 7050 | 7030 | 5722 |
| 406 | 20240311 | 122900 | 1151401480 | 7050 | 7050 | 7050 | 7040 | 311 |
| 407 | 20240311 | 122800 | 1149211790 | 7050 | 7050 | 7050 | 7050 | 0 |
| 408 | 20240311 | 122700 | 1149211790 | 7050 | 7050 | 7050 | 7050 | 4 |
| 409 | 20240311 | 122600 | 1149183590 | 7050 | 7050 | 7050 | 7050 | 104 |
| 410 | 20240311 | 122500 | 1148450390 | 7050 | 7060 | 7060 | 7050 | 8 |
| 411 | 20240311 | 122400 | 1148393970 | 7060 | 7050 | 7060 | 7050 | 2 |
| 412 | 20240311 | 122300 | 1148379860 | 7070 | 7070 | 7070 | 7070 | 14 |
| 413 | 20240311 | 122200 | 1148280880 | 7070 | 7070 | 7070 | 7070 | 24 |
| 414 | 20240311 | 122100 | 1148111200 | 7070 | 7070 | 7070 | 7070 | 161 |
| 415 | 20240311 | 122000 | 1146972930 | 7040 | 7040 | 7040 | 7040 | 101 |
| 416 | 20240311 | 121900 | 1146261890 | 7040 | 7040 | 7040 | 7040 | 88 |
| 417 | 20240311 | 121800 | 1145642370 | 7040 | 7050 | 7050 | 7040 | 25 |
| 418 | 20240311 | 121700 | 1145466260 | 7050 | 7050 | 7050 | 7050 | 1 |
| 419 | 20240311 | 121600 | 1145459210 | 7050 | 7040 | 7050 | 7040 | 366 |
| 420 | 20240311 | 121500 | 1142881590 | 7040 | 7070 | 7070 | 7040 | 8 |
| 421 | 20240311 | 121400 | 1142825090 | 7040 | 7060 | 7060 | 7040 | 2331 |
| 422 | 20240311 | 121300 | 1126407500 | 7060 | 7060 | 7060 | 7060 | 270 |
| 423 | 20240311 | 121200 | 1124501300 | 7060 | 7060 | 7060 | 7050 | 631 |
| 424 | 20240311 | 121100 | 1120047880 | 7060 | 7070 | 7070 | 7060 | 59 |
| 425 | 20240311 | 121000 | 1119631050 | 7070 | 7070 | 7070 | 7070 | 4 |
| 426 | 20240311 | 120900 | 1119602770 | 7070 | 7070 | 7070 | 7070 | 1 |
| 427 | 20240311 | 120800 | 1119595700 | 7060 | 7060 | 7060 | 7060 | 1 |
| 428 | 20240311 | 120700 | 1119588640 | 7060 | 7050 | 7060 | 7050 | 25 |
| 429 | 20240311 | 120600 | 1119412330 | 7050 | 7050 | 7050 | 7050 | 469 |
| 430 | 20240311 | 120500 | 1116105880 | 7040 | 7050 | 7050 | 7040 | 64 |
| 431 | 20240311 | 120400 | 1115654920 | 7040 | 7050 | 7050 | 7040 | 333 |
| 432 | 20240311 | 120300 | 1113310560 | 7050 | 7050 | 7050 | 7050 | 348 |
| 433 | 20240311 | 120200 | 1110857160 | 7050 | 7050 | 7050 | 7050 | 322 |
| 434 | 20240311 | 120100 | 1108587060 | 7060 | 7060 | 7060 | 7060 | 0 |
| 435 | 20240311 | 120000 | 1108587060 | 7060 | 7060 | 7060 | 7060 | 304 |
| 436 | 20240311 | 115900 | 1106440820 | 7050 | 7050 | 7050 | 7050 | 53 |
| 437 | 20240311 | 115800 | 1106067170 | 7050 | 7060 | 7060 | 7050 | 2 |
| 438 | 20240311 | 115700 | 1106053060 | 7090 | 7060 | 7090 | 7060 | 98 |
| 439 | 20240311 | 115600 | 1105359300 | 7060 | 7060 | 7060 | 7060 | 1 |
| 440 | 20240311 | 115500 | 1105352240 | 7060 | 7050 | 7060 | 7050 | 77 |
| 441 | 20240311 | 115400 | 1104808630 | 7050 | 7050 | 7050 | 7050 | 56 |
| 442 | 20240311 | 115300 | 1104413830 | 7050 | 7050 | 7050 | 7050 | 844 |
| 443 | 20240311 | 115200 | 1098463630 | 7040 | 7040 | 7040 | 7040 | 0 |
| 444 | 20240311 | 115100 | 1098463630 | 7040 | 7040 | 7040 | 7040 | 41 |
| 445 | 20240311 | 115000 | 1098174990 | 7040 | 7050 | 7050 | 7040 | 687 |
| 446 | 20240311 | 114900 | 1093337940 | 7050 | 7050 | 7050 | 7050 | 434 |
| 447 | 20240311 | 114800 | 1090278240 | 7070 | 7070 | 7070 | 7070 | 2 |
| 448 | 20240311 | 114700 | 1090264100 | 7050 | 7040 | 7050 | 7040 | 119 |
| 449 | 20240311 | 114600 | 1089425200 | 7050 | 7050 | 7050 | 7050 | 226 |
| 450 | 20240311 | 114500 | 1087831900 | 7050 | 7050 | 7050 | 7050 | 0 |
| 451 | 20240311 | 114400 | 1087831900 | 7050 | 7050 | 7060 | 7050 | 381 |
| 452 | 20240311 | 114300 | 1085145550 | 7060 | 7060 | 7060 | 7060 | 1 |
| 453 | 20240311 | 114200 | 1085138490 | 7050 | 7050 | 7050 | 7050 | 25 |
| 454 | 20240311 | 114100 | 1084962240 | 7050 | 7050 | 7050 | 7050 | 175 |
| 455 | 20240311 | 114000 | 1083728490 | 7050 | 7050 | 7050 | 7050 | 277 |
| 456 | 20240311 | 113900 | 1081775640 | 7040 | 7040 | 7040 | 7040 | 0 |
| 457 | 20240311 | 113800 | 1081775640 | 7040 | 7040 | 7040 | 7040 | 130 |
| 458 | 20240311 | 113700 | 1080860440 | 7040 | 7050 | 7050 | 7040 | 402 |
| 459 | 20240311 | 113600 | 1078030330 | 7050 | 7060 | 7070 | 7050 | 3492 |
| 460 | 20240311 | 113500 | 1053350140 | 7060 | 7060 | 7060 | 7060 | 120 |
| 461 | 20240311 | 113400 | 1052502940 | 7060 | 7060 | 7060 | 7060 | 785 |
| 462 | 20240311 | 113300 | 1046960840 | 7060 | 7060 | 7060 | 7060 | 118 |
| 463 | 20240311 | 113200 | 1046127760 | 7060 | 7060 | 7060 | 7060 | 46 |
| 464 | 20240311 | 113100 | 1045803000 | 7060 | 7060 | 7060 | 7060 | 5 |
| 465 | 20240311 | 113000 | 1045767700 | 7050 | 7050 | 7050 | 7050 | 0 |
| 466 | 20240311 | 112900 | 1045767700 | 7050 | 7050 | 7050 | 7050 | 0 |
| 467 | 20240311 | 112800 | 1045767700 | 7050 | 7050 | 7050 | 7040 | 12 |
| 468 | 20240311 | 112700 | 1045683110 | 7040 | 7040 | 7040 | 7040 | 111 |
| 469 | 20240311 | 112600 | 1044901670 | 7030 | 7030 | 7030 | 7030 | 210 |
| 470 | 20240311 | 112500 | 1043425370 | 7040 | 7030 | 7040 | 7030 | 3111 |
| 471 | 20240311 | 112400 | 1021555000 | 7030 | 7040 | 7040 | 7030 | 313 |
| 472 | 20240311 | 112300 | 1019354500 | 7020 | 7020 | 7020 | 7020 | 100 |
| 473 | 20240311 | 112200 | 1018652500 | 7030 | 7030 | 7030 | 7020 | 159 |
| 474 | 20240311 | 112100 | 1017535100 | 7020 | 7030 | 7030 | 7020 | 823 |
| 475 | 20240311 | 112000 | 1011757080 | 7030 | 7040 | 7040 | 7030 | 2488 |
| 476 | 20240311 | 111900 | 994266400 | 7040 | 7040 | 7040 | 7030 | 268 |
| 477 | 20240311 | 111800 | 992380860 | 7040 | 7040 | 7040 | 7040 | 600 |
| 478 | 20240311 | 111700 | 988156860 | 7050 | 7040 | 7050 | 7040 | 170 |
| 479 | 20240311 | 111600 | 986959060 | 7040 | 7040 | 7050 | 7040 | 1862 |
| 480 | 20240311 | 111500 | 973850480 | 7050 | 7050 | 7050 | 7050 | 7 |
| 481 | 20240311 | 111400 | 973801130 | 7050 | 7050 | 7050 | 7050 | 209 |
| 482 | 20240311 | 111300 | 972327680 | 7050 | 7050 | 7050 | 7050 | 186 |
| 483 | 20240311 | 111200 | 971016380 | 7050 | 7050 | 7050 | 7050 | 160 |
| 484 | 20240311 | 111100 | 969888380 | 7050 | 7050 | 7050 | 7050 | 111 |
| 485 | 20240311 | 111000 | 969105830 | 7060 | 7050 | 7060 | 7050 | 243 |
| 486 | 20240311 | 110900 | 967392580 | 7050 | 7050 | 7050 | 7050 | 150 |
| 487 | 20240311 | 110800 | 966335080 | 7050 | 7050 | 7050 | 7050 | 74 |
| 488 | 20240311 | 110700 | 965813380 | 7060 | 7040 | 7070 | 7040 | 10 |
| 489 | 20240311 | 110600 | 965742870 | 7040 | 7040 | 7040 | 7040 | 200 |
| 490 | 20240311 | 110500 | 964334870 | 7040 | 7050 | 7050 | 7040 | 1109 |
| 491 | 20240311 | 110400 | 956525960 | 7050 | 7050 | 7080 | 7050 | 649 |
| 492 | 20240311 | 110300 | 951949580 | 7050 | 7050 | 7050 | 7050 | 92 |
| 493 | 20240311 | 110200 | 951300980 | 7050 | 7050 | 7050 | 7050 | 135 |
| 494 | 20240311 | 110100 | 950349230 | 7050 | 7060 | 7060 | 7050 | 2309 |
| 495 | 20240311 | 110000 | 934056980 | 7060 | 7060 | 7060 | 7060 | 0 |
| 496 | 20240311 | 105900 | 934056980 | 7060 | 7090 | 7090 | 7060 | 101 |
| 497 | 20240311 | 105800 | 933343890 | 7060 | 7060 | 7060 | 7060 | 0 |
| 498 | 20240311 | 105700 | 933343890 | 7060 | 7070 | 7070 | 7060 | 193 |
| 499 | 20240311 | 105600 | 931979530 | 7070 | 7090 | 7090 | 7070 | 22 |
| 500 | 20240311 | 105500 | 931823570 | 7090 | 7070 | 7090 | 7070 | 126 |
| 501 | 20240311 | 105400 | 930932690 | 7100 | 7100 | 7100 | 7100 | 1 |
| 502 | 20240311 | 105300 | 930925590 | 7060 | 7070 | 7070 | 7060 | 472 |
| 503 | 20240311 | 105200 | 927590430 | 7070 | 7060 | 7070 | 7060 | 123 |
| 504 | 20240311 | 105100 | 926721820 | 7070 | 7070 | 7080 | 7070 | 232 |
| 505 | 20240311 | 105000 | 925081560 | 7080 | 7080 | 7080 | 7080 | 0 |
| 506 | 20240311 | 104900 | 925081560 | 7080 | 7080 | 7080 | 7080 | 101 |
| 507 | 20240311 | 104800 | 924366480 | 7100 | 7100 | 7100 | 7100 | 0 |
| 508 | 20240311 | 104700 | 924366480 | 7100 | 7080 | 7100 | 7080 | 211 |
| 509 | 20240311 | 104600 | 922872480 | 7080 | 7070 | 7080 | 7070 | 1576 |
| 510 | 20240311 | 104500 | 911718160 | 7070 | 7070 | 7070 | 7070 | 846 |
| 511 | 20240311 | 104400 | 905736940 | 7090 | 7090 | 7090 | 7070 | 1241 |
| 512 | 20240311 | 104300 | 896939340 | 7090 | 7080 | 7090 | 7080 | 1008 |
| 513 | 20240311 | 104200 | 889794250 | 7080 | 7080 | 7080 | 7080 | 19 |
| 514 | 20240311 | 104100 | 889659730 | 7080 | 7080 | 7090 | 7080 | 349 |
| 515 | 20240311 | 104000 | 887188800 | 7080 | 7090 | 7100 | 7080 | 964 |
| 516 | 20240311 | 103900 | 880358480 | 7090 | 7100 | 7100 | 7090 | 32 |
| 517 | 20240311 | 103800 | 880131300 | 7090 | 7100 | 7100 | 7090 | 1500 |
| 518 | 20240311 | 103700 | 869481810 | 7100 | 7100 | 7110 | 7100 | 5 |
| 519 | 20240311 | 103600 | 869446300 | 7110 | 7110 | 7110 | 7110 | 140 |
| 520 | 20240311 | 103500 | 868450900 | 7110 | 7110 | 7110 | 7110 | 0 |
| 521 | 20240311 | 103400 | 868450900 | 7110 | 7100 | 7110 | 7100 | 10 |
| 522 | 20240311 | 103300 | 868379870 | 7070 | 7070 | 7070 | 7070 | 20 |
| 523 | 20240311 | 103200 | 868238470 | 7120 | 7100 | 7120 | 7100 | 1510 |
| 524 | 20240311 | 103100 | 857517320 | 7100 | 7100 | 7100 | 7100 | 44 |
| 525 | 20240311 | 103000 | 857204920 | 7100 | 7100 | 7100 | 7100 | 38 |
| 526 | 20240311 | 102900 | 856935120 | 7100 | 7100 | 7100 | 7100 | 1 |
| 527 | 20240311 | 102800 | 856928020 | 7100 | 7070 | 7100 | 7060 | 262 |
| 528 | 20240311 | 102700 | 855071120 | 7070 | 7070 | 7070 | 7070 | 218 |
| 529 | 20240311 | 102600 | 853529860 | 7070 | 7080 | 7080 | 7070 | 214 |
| 530 | 20240311 | 102500 | 852016740 | 7080 | 7080 | 7080 | 7080 | 85 |
| 531 | 20240311 | 102400 | 851414940 | 7100 | 7100 | 7100 | 7100 | 0 |
| 532 | 20240311 | 102300 | 851414940 | 7100 | 7100 | 7100 | 7100 | 2 |
| 533 | 20240311 | 102200 | 851400740 | 7100 | 7100 | 7100 | 7100 | 0 |
| 534 | 20240311 | 102100 | 851400740 | 7100 | 7100 | 7100 | 7100 | 139 |
| 535 | 20240311 | 102000 | 850413840 | 7100 | 7100 | 7100 | 7100 | 105 |
| 536 | 20240311 | 101900 | 849668340 | 7080 | 7070 | 7080 | 7050 | 5585 |
| 537 | 20240311 | 101800 | 810207180 | 7070 | 7070 | 7070 | 7070 | 1 |
| 538 | 20240311 | 101700 | 810200110 | 7050 | 7080 | 7080 | 7050 | 502 |
| 539 | 20240311 | 101600 | 806655360 | 7070 | 7080 | 7080 | 7070 | 111 |
| 540 | 20240311 | 101500 | 805870580 | 7070 | 7090 | 7090 | 7070 | 1928 |
| 541 | 20240311 | 101400 | 792231150 | 7110 | 7110 | 7110 | 7110 | 200 |
| 542 | 20240311 | 101300 | 790809150 | 7120 | 7090 | 7120 | 7020 | 10974 |
| 543 | 20240311 | 101200 | 713336440 | 7090 | 7100 | 7100 | 7090 | 378 |
| 544 | 20240311 | 101100 | 710653010 | 7100 | 7100 | 7100 | 7100 | 85 |
| 545 | 20240311 | 101000 | 710049510 | 7100 | 7100 | 7100 | 7100 | 24 |
| 546 | 20240311 | 100900 | 709879110 | 7100 | 7110 | 7110 | 7100 | 2707 |
| 547 | 20240311 | 100800 | 690649940 | 7120 | 7120 | 7120 | 7120 | 584 |
| 548 | 20240311 | 100700 | 686491860 | 7130 | 7130 | 7130 | 7130 | 501 |
| 549 | 20240311 | 100600 | 682919730 | 7130 | 7130 | 7130 | 7130 | 0 |
| 550 | 20240311 | 100500 | 682919730 | 7130 | 7130 | 7140 | 7130 | 71 |
| 551 | 20240311 | 100400 | 682413490 | 7130 | 7140 | 7140 | 7130 | 1032 |
| 552 | 20240311 | 100300 | 675047230 | 7140 | 7130 | 7140 | 7130 | 1382 |
| 553 | 20240311 | 100200 | 665191570 | 7130 | 7130 | 7130 | 7130 | 16 |
| 554 | 20240311 | 100100 | 665077490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 555 | 20240311 | 100000 | 665077490 | 7140 | 7110 | 7140 | 7110 | 301 |
| 556 | 20240311 | 095900 | 662937350 | 7100 | 7110 | 7140 | 7090 | 1399 |
| 557 | 20240311 | 095800 | 653000350 | 7110 | 7110 | 7110 | 7110 | 14 |
| 558 | 20240311 | 095700 | 652900810 | 7100 | 7130 | 7130 | 7100 | 1622 |
| 559 | 20240311 | 095600 | 641367160 | 7130 | 7120 | 7140 | 7120 | 218 |
| 560 | 20240311 | 095500 | 639814890 | 7120 | 7130 | 7130 | 7110 | 1190 |
| 561 | 20240311 | 095400 | 631343250 | 7140 | 7140 | 7140 | 7140 | 308 |
| 562 | 20240311 | 095300 | 629144130 | 7110 | 7120 | 7140 | 7110 | 1516 |
| 563 | 20240311 | 095200 | 618359430 | 7140 | 7140 | 7140 | 7140 | 20 |
| 564 | 20240311 | 095100 | 618216630 | 7140 | 7140 | 7140 | 7110 | 1793 |
| 565 | 20240311 | 095000 | 605448020 | 7150 | 7130 | 7150 | 7130 | 363 |
| 566 | 20240311 | 094900 | 602858590 | 7150 | 7150 | 7150 | 7140 | 204 |
| 567 | 20240311 | 094800 | 601401990 | 7140 | 7140 | 7140 | 7140 | 419 |
| 568 | 20240311 | 094700 | 598410330 | 7140 | 7150 | 7150 | 7140 | 261 |
| 569 | 20240311 | 094600 | 596546180 | 7130 | 7150 | 7150 | 7120 | 940 |
| 570 | 20240311 | 094500 | 589841170 | 7150 | 7140 | 7150 | 7140 | 265 |
| 571 | 20240311 | 094400 | 587947970 | 7130 | 7150 | 7150 | 7130 | 588 |
| 572 | 20240311 | 094300 | 583744720 | 7150 | 7150 | 7150 | 7150 | 1 |
| 573 | 20240311 | 094200 | 583737570 | 7130 | 7150 | 7150 | 7130 | 272 |
| 574 | 20240311 | 094100 | 581792790 | 7150 | 7150 | 7150 | 7150 | 1239 |
| 575 | 20240311 | 094000 | 572933940 | 7150 | 7110 | 7150 | 7110 | 135 |
| 576 | 20240311 | 093900 | 571968730 | 7150 | 7110 | 7150 | 7110 | 685 |
| 577 | 20240311 | 093800 | 567083270 | 7110 | 7110 | 7110 | 7100 | 440 |
| 578 | 20240311 | 093700 | 563958170 | 7110 | 7120 | 7120 | 7110 | 500 |
| 579 | 20240311 | 093600 | 560398350 | 7130 | 7130 | 7130 | 7130 | 54 |
| 580 | 20240311 | 093500 | 560013330 | 7130 | 7160 | 7160 | 7130 | 4545 |
| 581 | 20240311 | 093400 | 527515840 | 7150 | 7110 | 7160 | 7110 | 6158 |
| 582 | 20240311 | 093300 | 483493080 | 7140 | 7120 | 7140 | 7110 | 2212 |
| 583 | 20240311 | 093200 | 467741290 | 7120 | 7120 | 7120 | 7120 | 49 |
| 584 | 20240311 | 093100 | 467392410 | 7120 | 7110 | 7120 | 7090 | 1251 |
| 585 | 20240311 | 093000 | 458502390 | 7120 | 7130 | 7130 | 7100 | 1966 |
| 586 | 20240311 | 092900 | 444519550 | 7110 | 7120 | 7120 | 7110 | 2133 |
| 587 | 20240311 | 092800 | 429342840 | 7120 | 7110 | 7130 | 7110 | 263 |
| 588 | 20240311 | 092700 | 427470980 | 7110 | 7120 | 7120 | 7110 | 4 |
| 589 | 20240311 | 092600 | 427442520 | 7120 | 7120 | 7120 | 7120 | 809 |
| 590 | 20240311 | 092500 | 421682440 | 7130 | 7060 | 7130 | 7050 | 606 |
| 591 | 20240311 | 092400 | 417379450 | 7030 | 7060 | 7060 | 7020 | 1698 |
| 592 | 20240311 | 092300 | 405414940 | 7070 | 7060 | 7080 | 7060 | 761 |
| 593 | 20240311 | 092200 | 400034530 | 7060 | 7080 | 7080 | 7060 | 2145 |
| 594 | 20240311 | 092100 | 384880680 | 7080 | 7080 | 7080 | 7070 | 283 |
| 595 | 20240311 | 092000 | 382877570 | 7080 | 7080 | 7100 | 7070 | 1146 |
| 596 | 20240311 | 091900 | 374772270 | 7080 | 7110 | 7110 | 7080 | 4903 |
| 597 | 20240311 | 091800 | 340006060 | 7110 | 7130 | 7130 | 7110 | 2690 |
| 598 | 20240311 | 091700 | 320871300 | 7120 | 7150 | 7150 | 7120 | 263 |
| 599 | 20240311 | 091600 | 318995050 | 7160 | 7160 | 7160 | 7150 | 906 |
| 600 | 20240311 | 091500 | 312508190 | 7160 | 7130 | 7160 | 7130 | 231 |
| 601 | 20240311 | 091400 | 310859900 | 7130 | 7120 | 7140 | 7120 | 845 |
| 602 | 20240311 | 091300 | 304833910 | 7110 | 7120 | 7130 | 7110 | 507 |
| 603 | 20240311 | 091200 | 301221820 | 7110 | 7120 | 7130 | 7100 | 761 |
| 604 | 20240311 | 091100 | 295807040 | 7120 | 7150 | 7150 | 7120 | 1537 |
| 605 | 20240311 | 091000 | 284835140 | 7170 | 7160 | 7190 | 7130 | 1270 |
| 606 | 20240311 | 090900 | 275729540 | 7160 | 7170 | 7180 | 7150 | 1019 |
| 607 | 20240311 | 090800 | 268434150 | 7180 | 7180 | 7180 | 7160 | 3897 |
| 608 | 20240311 | 090700 | 240497160 | 7190 | 7170 | 7200 | 7160 | 5080 |
| 609 | 20240311 | 090600 | 204067310 | 7170 | 7160 | 7170 | 7150 | 3790 |
| 610 | 20240311 | 090500 | 176903560 | 7130 | 7160 | 7160 | 7130 | 2138 |
| 611 | 20240311 | 090400 | 161618780 | 7160 | 7090 | 7160 | 7090 | 2287 |
| 612 | 20240311 | 090300 | 145348420 | 7110 | 7090 | 7110 | 7080 | 2210 |
| 613 | 20240311 | 090200 | 129672150 | 7100 | 7060 | 7100 | 7060 | 983 |
| 614 | 20240311 | 090100 | 122713450 | 7060 | 7100 | 7110 | 7060 | 2719 |
| 615 | 20240311 | 090000 | 103446140 | 7100 | 7020 | 7100 | 7020 | 13486 |