Files
KissMeData/032980/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050930230230230200000.00Y30
32025050830230230230200000.00Y00
42025050730230230230200000.00Y00
52025050230230230230200000.00Y00
62025043030230230230200000.00N00
72025042930230230230200000.00N00
82025042830230230230200000.00N00
92025042530230230230200000.00N00
102025042430230230230200000.00N00
112025042330230230230200000.00N00
122025042230230230230200000.00N00
132025042130230230230200000.00N00
142025041830230230230200000.00N00
152025041730230230230200000.00N00
162025041630230230230200000.00N00
172025041530230230230200000.00N00
182025041430230230230200000.00N00
192025041130230230230200000.00N00
202025041030230230230200000.00N00
212025040930230230230200000.00N00
222025040830230230230200000.00N00
232025040730230230230200000.00N00
242025040430230230230200000.00N00
252025040330230230230200000.00N00
262025040230230230230200000.00N00
272025040130230230230200000.00N00
282025033130230230230200000.00N00
292025032830230230230200000.00N00
302025032730230230230200000.00N00
312025032630230230230200000.00N00
322025032530230230230200000.00N00
332025032430230230230200000.00N00
342025032130230230230200000.00N00
352025032030230230230200000.00N00
362025031930230230230200000.00N00
372025031830230230230200000.00N00
382025031730230230230200000.00N00
392025031430230230230200000.00N00
402025031330230230230200000.00N00
412025031230230230230200000.00N00
422025031130230230230200000.00N00
432025031030230230230200000.00N00
442025030730230230230200000.00N00
452025030630230230230200000.00N00
462025030530230230230200000.00N00
472025030430230230230200000.00N00
482025022830230230230200000.00N00
49202502273022783342636586447220431910549000.00N242
5020250226260205260203247341325954783909000.00N160
512025022520023224219696855782029138261000.00N5-28
52202502242282502512233480511811781774000.00N5-23
53202502212512632762493456266897952710000.00N5-4
542025022025527928323742454941084523354000.00N5-15
552025021927030636326579433662345796722000.00N5-53
56202502183233383403111867554604279182000.00N5-15
572025021733837737733838793231350424127000.00N5-45
5820250214383392392376710022269996001000.00N5-9
5920250213392398403386594745232999550000.00N5-9
6020250212401394409385710011283513748000.00N211
6120250211390390402385547260213430187000.00N30
6220250210390392408366806234316350047000.00N5-2
63202502073924164173871070130425867191000.00N5-22
64202502064144424434061309042554957519000.00N5-24
6520250205438440580381103423484898221640000.00N5-16
6620250204454472477450549387251403266000.00N5-17
6720250203471478478440957495436702664000.00N212
68202501314594304834301964516911362163000.00N229
692025012443040046039425493691096783642000.00N230
7020250123400390405381759228300589110000.00N212
7120250122388399406388549181216209213000.00N5-1
7220250121389409419386847062334998524000.00N5-19
73202501204083994393601732382688629203000.00N23
7420250117405435438402909664375765012000.00N5-23
7520250116428428440420576944248690064000.00N22
76202501154264554564191028357444182183000.00N5-23
77202501144494714774221414304626282086000.00N5-22
78202501134714894944681076811514139804000.00N5-15
79202501104865035044851903434934585554000.00N5-17
802025010950346153746199585935017832728000.00N245
8120250108458409515391141627056670371575000.00N259
822025010739938741538042677281688098735000.00N215
832025010638436940434199435043695598889000.00N222
8420250103362522533362197362967395477728000.00N4-154
85202501025165705704981101636573389681000.00N5-54
8620241230570628628562631613368643590000.00N5-65
8720241227635635667630197483128802188020.00N30
8820241226635615650615261295165445024000.00N220
892024122461564464461115600497720401000.00N5-29
902024122364464765963614241592240863000.00N5-3
912024122064765166264311060172002014000.00N5-11
922024121965867267263110553769348672000.00N5-15
9320241218673682691657206237138268806000.00N5-2
9420241217675694707655258308172818704000.00N5-18
9520241216693742742688291032205021234000.00N5-36
9620241213729746746699223673159620574000.00N5-14
9720241212743678743678239256171728877000.00N269
9820241211674712723674347161239204448000.00N5-36
9920241210710708734708147806106872541000.00N21
10020241209709768768693337949242327434000.00N5-66
10120241206775775818766180416140039891000.00N30
1022024120577581783777510766787230069000.00N5-42
10320241204817854854800178019146536942000.00N5-40
10420241203857915915824659446564876243000.00N5-64
1052024120292183597783518681981723949873000.00N291
10620241129830796835795370409302501090000.00N234
10720241128796883883791342110277091628000.00N5-60
10820241127856840910830836198730714696000.00N216
1092024112684079485175213848071124923278000.00N246
1102024112579480081772012994691025181106000.00N286
1112024112270871975169610361874639262000.00N5-7
112202411217157427687128678463501391000.00N5-27
11320241120742733790721331825251913374000.00N210
1142024111973275376172712151189639300000.00N5-29
11520241118761740771677410169298190920000.00N221
11620241115740629740610463097311519954000.00N2122
117202411146186296516184475128272083000.00N5-19
11820241113637670685631166894107303346000.00N5-33
119202411126707167166708788360687114000.00N5-47
120202411117177117477097117651322819000.00N27
12120241108710700728687199846140206556000.00N213
12220241107697673716673171625118403784000.00N224
12320241106673631696629744619498307353000.00N242
12420241105631638656619273385172908731000.00N24
1252024110462761164061113926986487753000.00N216
126202411016116206306106746141630495000.00N5-9
127202410316206146246057807747791273000.00N21
12820241030619645654606320892198047102000.00N5-22
1292024102964165267862011840276540479000.00N5-11
130202410286526856856479724864447751000.00N5-17
13120241025669661677610255516164056409000.00N28
1322024102466165869165311312276097147000.00N23
1332024102365866068865013066087004946000.00N5-2
13420241022660679689660254493170570135000.00N5-26
13520241021686710730680390601273599047000.00N5-65
13620241018751739751719554299384703340000.00N24
1372024101774776476472513359299325751000.00N5-17
13820241016764760769700213993158727869000.00N5-6
13920241015770750815748738771579083775000.00N220
14020241014750711764690375993273414479000.00N239
1412024101171171572570511844084165274000.00N5-4
14220241010715715748709552500397402780000.00N30
14320241008715759768695755872541301747000.00N5-44
14420241007759780816751159571121901331000.00N5-19
145202410047787328257321005957778041824000.00N250
14620241002728777793728313454237242248000.00N5-49
14720240930777788825776129892102095862000.00N5-11
14820240927788779810759391819306770229000.00N212
14920240926776846846771508538406359754000.00N5-70
15020240925846856885800393723328075953000.00N5-10
15120240924856801882800836280716474441000.00N248
1522024092380876888074116585141353575433000.00N263
153202409207457937937271048879788835231000.00N5-30
15420240919775829837716964146730003855000.00N5-53
15520240913828888890828438452379268222000.00N5-61
15620240912889960988852909184811857353000.00N5-77
15720240911966976993944333017322465305000.00N5-10
15820240910976954988930309980295317794000.00N241
159202409099359489589237306168647896000.00N5-13
16020240906948930973920174376164110841000.00N28
1612024090594010071007937193246183999716000.00N5-13
1622024090495310101022953440676433746974000.00N5-81
1632024090310349941091983506195522450268000.00N268
164202409029669681046966615258619320566000.00N5-3
165202408309699761009959154646149662609000.00N5-7
166202408299769841002965162196159013488000.00N5-17
1672024082899399410199935775057602331000.00N5-8
16820240827100110111019988223516223456717000.00N5-10
169202408261011102010551000151992155734475000.00N5-9
170202408231020103310611020166351171411792000.00N5-14
171202408221034106610921010304664313872381000.00N5-31
17220240821106510561096102010179011102604170000.00N22
173202408201063104010631018353888366782502000.00N223
17420240819104011331133100010627871143635725000.00N5-60
17520240816110010821138101010165891104684012000.00N30
176202408141100113611361076210054231078187000.00N21
177202408131099110811231050211247227030803000.00N5-9
178202408121108108111401081166644183939671000.00N21
179202408091107111611801061317752351310544000.00N5-16
180202408081123107311381046282802312329272000.00N253
18120240807107010651088105498836105521873000.00N25
182202408061065105010861026170154179770567000.00N215
18320240805105012101210966532726582876352000.00N5-160
184202408021210116812161129206975241477842000.00N244
185202408011166124512571160405957489269849000.00N5-79
186202407311245126112731218251578311588163000.00N5-14
187202407301259128512901221464967579274827000.00N5-6
188202407291265117912671172796165991621459000.00N286
189202407261179114411791081417429481074292000.00N224
190202407251155114311721100288907329323889000.00N212
1912024072411431244124411309147481076720930000.00N5-73
192202407231216122212391194608706737095043000.00N5-34
1932024072212501199127511609143061111641747000.00N244
19420240719120611901287116520689812548343062000.00N221
19520240718118510141250100334964813988435105000.00N2170
196202407171015112511251014405404424610168000.00N5-72
197202407161087111211361070724946794070265000.00N5-55
19820240715114210901160103717568131980292503000.00N2118
199202407121024960110094311755541218133150000.00N264
20020240711960972972930334755316198934000.00N5-15
2012024071097510001000950280954272106924000.00N5-25
20220240709100010111019976229198227586151000.00N5-5
203202407081005106710671004232261236764863000.00N5-62
20420240705106710571067970204838212411926000.00N210
205202407041057105110901048101489107833471000.00N27
206202407031050105110911025189026198404796000.00N5-3
207202407021053104011431020827391897435838000.00N214
208202407011039106611311039178661192419953000.00N5-43
209202406281082108911631080267862297576781000.00N5-8
210202406271090112111691089321160362339055000.00N5-30
211202406261120106311451055218586239605226000.00N259
212202406251061108011101054152443163025345000.00N5-19
213202406241080111911441064102363111672990000.00N5-39
214202406211119115211521100131620147165632000.00N5-33
215202406201152115511601119267314305712317000.00N210
216202406191142115911601115184950208720847000.00N30
217202406181142114711761115208717236965505000.00N26
218202406171136112711581111289067328271602000.00N225
21920240614111110681245101523245922667033482000.00N2110
220202406131001107610761001315703321942569000.00N5-74
221202406121075104710851007278446291673121000.00N228
222202406111047104610531022201646210080892000.00N21
223202406101046102910601026169556176370103000.00N220
224202406071026108011101023249331260522735000.00N5-49
225202406051075105511161055189227204694999000.00N220
226202406041055107511781019847811911654514000.00N5-29
227202406031084103611131035529760570833095000.00N249
228202405311035110811551035342688379965558000.00N5-72
229202405301107122113031088718910847212319000.00N5-115
230202405291222117512881159697869862909038000.00N247
231202405281175116511901123578434672884632000.00N223
232202405271152108011691075684474783580028000.00N272
233202405241080107510951065391881422748743000.00N211
234202405231069104510821030245299258655308000.00N218
235202405221051102910841021623967660374282000.00N222
23620240521102910051064924730275736137480000.00N224
2372024052010059901045990397138404805772000.00N5-16
238202405171021964106096413385471348700538000.00N272
23920240516949905102985711499911097459470000.00N244
24020240514905905908886153206137447530000.00N30
24120240513905879920879129835117132014000.00N226
2422024051087990091687910078989316572000.00N5-21
243202405099009079218964776243279488000.00N5-7
24420240508907859920858146612131436728000.00N248
24520240507859877878845131116112622269000.00N5-18
24620240503877902910877128788115185950000.00N5-29
24720240502906919919857170563153268309000.00N5-2
24820240430908924928903166724151675101000.00N5-16
249202404299249479629186600261506507000.00N5-23
25020240426947930961915207849196030477000.00N217
25120240425930935953914131343122278603000.00N5-6
25220240424936950955911211872197888315000.00N26
25320240423930873935869330784303630495000.00N262
25420240422868887890835245647214095779000.00N5-19
25520240419887808888808617072528749622000.00N282
25620240418805774843771275165220282084000.00N231
25720240417774803824723653610510023205000.00N5-23
25820240416797965986797953456831420845000.00N5-168
25920240415965914105091424914432500455662000.00N265
26020240412900816101079918562241718665024000.00N284
26120240411816837850800352609290957769000.00N5-21
26220240409837854865830160336134795551000.00N5-12
2632024040884984987083011394695724116000.00N22
26420240405847839870831186793157052862000.00N27
26520240404840879905836236335202865623000.00N5-39
26620240403879900911860181754159934097000.00N5-21
26720240402900904905882174105154764813000.00N30
268202404019009029108857940071421001000.00N5-2
26920240329902905916884261452234924178000.00N27
27020240328895934937889486443441740596000.00N5-32
27120240327927956960915400791370876958000.00N5-29
27220240326956926109991043802354442839083000.00N230
27320240325926935997908876161832932472000.00N30
27420240322926970970926229026216948784000.00N5-38
275202403219649721005948286667278136289000.00N5-8
2762024032097210421042971437193430722661000.00N5-70
2772024031910421062106210329110395010130000.00N5-17
2782024031810591056106610457925883526524000.00N23
279202403151056107310831052114863122558277000.00N5-17
2802024031410731125112510618008887185228000.00N5-12
281202403131085107710901054237700253757488000.00N215
282202403121070110011481030405075425708564000.00N5-30
2832024031111001092114510828410692450629000.00N28
2842024030810921090109710747437980661452000.00N218
285202403071074111411141063129182138448654000.00N5-16
286202403061090110211151079100977109780513000.00N5-25
2872024030511151127112710947586383819339000.00N5-12
288202403041127112111291098133658147692119000.00N26
289202402291121112211691092164570184430624000.00N5-1
290202402281122115611791095231577262895055000.00N5-52
291202402271174108511931059819741951413858000.00N2105
292202402261069109611251055221301236990375000.00N5-19
2932024022310881103111010888518293398792000.00N5-15
294202402221103112311401103111070123729712000.00N5-20
295202402211123110111301078181062199297005000.00N229
296202402201094120512051083452803512896804000.00N219
297202402191075112011251069265631290258154000.00N5-45
298202402161120110911491102179389202492252000.00N211
2992024021511091112115111098900199779003000.00N5-3
300202402141112112311641110104768117655841000.00N5-11
3012024021311231127114011114802553799766000.00N5-4
3022024020811271115116410967241280647424000.00N218
303202402071109111811551109113689126776332000.00N5-25
304202402061134119712001132161202185985912000.00N5-42
305202402051176118612061168145603172689294000.00N5-10
306202402021186114811911131592415685271463000.00N251
307202402011135109512051095536553613627419000.00N214
308202401311121112011411084107409120128414000.00N24
309202401301117111011291090233601258148248000.00N5-1
310202401291118110011301070187638206212912000.00N249
311202401261069109010991055165100177156824000.00N5-21
312202401251090111511251049357104381088423000.00N5-25
313202401241115115811761105158346177665119000.00N5-43
314202401231158121512481156158709186415833000.00N5-57
315202401221215122512581170235812287421983000.00N25
316202401191210120012691200271880335116665000.00N221
317202401181189118812201175172956205885604000.00N23
3182024011711861215121511865669267564541000.00N5-24
3192024011612101220123011985698368690914000.00N5-2
320202401151212120012141190100982121267754000.00N22
32120240112121012381245120489481108722418000.00N5-28
322202401111238122112501205146364179956039000.00N216
323202401101222121812601200126070153012282000.00N5-2
324202401091224122012301200135082163613634000.00N24
325202401081220122012921195408875506030203000.00N5-30
32620240105125013701580123933553154636785542000.00N231
327202401041219133413581215565501731292204000.00N5-105
328202401031324128813391266367361483959036000.00N226
329202401021298129213001241126625161228514000.00N218
330202312281280123912901239233569296780237000.00N243
331202312271237120012571200132944164644523020.00N28
332202312261229112612481126270542327248980000.00N251
333202312221178117611961121209569243250147000.00N22
334202312211176116111971149154480182422643000.00N24
335202312201172111511921115352770410476364000.00N257
336202312191115112311231098123174136206390000.00N5-1
3372023121811161120112811065151357336839000.00N5-2
338202312151118111811301093192622212398587000.00N5-1
339202312141119113011421113188025210537873000.00N5-16
34020231213113511431143112088705100122332000.00N213
341202312121122115911601122184754209158639000.00N5-38
342202312111160117511961135143726166511845000.00N5-15
343202312081175117511951175101501119996556000.00N5-13
3442023120711881178119511757311586369012000.00N25
345202312061183118312351166126715149087143000.00N30
346202312051183118312011171114118134966706000.00N30
347202312041183121112111180166540198211003000.00N5-28
3482023120112111215122212017688193071630000.00N5-21
349202311301232125112791162106651131278411000.00N5-22
350202311291254130013001251257724325654422000.00N5-53
351202311281307123613281236505496656577481000.00N272
352202311271235124812481211153064187832885000.00N215
353202311241220121912701207163705202174885000.00N21
354202311231219120012251181276966331987250000.00N220
355202311221199121012301188233315279719606000.00N5-32
356202311211231125512621192446947540700675000.00N5-24
357202311201255128912891245243315305676897000.00N5-26
358202311171281129713061262273465349046211000.00N5-16
359202311161297132013381284387777505739554000.00N5-29
36020231115132614231475130517516562348827785000.00N5-108
36120231114143417001730141042296706653965699000.00N5-91
36220231113152514131550141312189011846612480000.00N2131
363202311101394135014301295184226256599579000.00N229
3642023110913651377138213245787978345608000.00N27
365202311081358139714401335177391239354696000.00N5-39
366202311071397135514401355184226258956690000.00N242
367202311061355146214621355157102217490183000.00N5-25
368202311031380133014421302305518419099225000.00N257
369202311021323132913921321140437187971836000.00N5-13
370202311011336138314191311126919170840059000.00N5-47
371202310311383142614261348133675183102838000.00N5-7
372202310301390128914091258333299449691615000.00N295
373202310271295129213601238298549380679906000.00N210
374202310261285125313561250246275314692088000.00N5-5
37520231025129012001443120015398882051578350000.00N2102
376202310241188115112141137178866210928629000.00N217
377202310231171113612191132165981193467865000.00N29
378202310201162116911971120179423207288601000.00N5-35
379202310191197122612261121314626367695836000.00N5-29
380202310181226145814731216685482882013626000.00N5-224
381202310171450150015901437394288588030200000.00N5-47
382202310161497135415381310436642623391195000.00N2138
383202310131359139513951331160288215501044000.00N5-16
384202310121375143114601375246763351548894000.00N5-50
385202310111425127314391273250781346441448000.00N2155
386202310101270133313411270171502224679983000.00N5-63
38720231006133312651352126599536131981156000.00N268
388202310051265130813291215100946129356059000.00N5-19
389202310041284133913401269161228206651180000.00N5-73
3902023092713571345136513174360758284373000.00N217
39120230926134013701385133194708127416740000.00N5-29
392202309251369141914351329573314782926424000.00N5-51
393202309221420139914601367407764574485265000.00N5-19
394202309211439162816281439596393900729238000.00N5-191
395202309201630165816771580339256546124027000.00N5-28
396202309191658165016821628138037227550978000.00N28
39720230918165016651665163363491104867852000.00N5-18
398202309151668170217021641216953358630956000.00N5-4
399202309141672167717031630210840350843765000.00N5-12
4002023091316841670175916286030391020854882000.00N5-16
4012023091217001741181516506934211200159185000.00N5-50
4022023091117501834188817206650481177223613000.00N5-75
40320230908182517121878171216559183005638805000.00N2113
404202309071712164217151636196478329919504000.00N262
405202309061650170817081647136458226870827000.00N5-39
406202309051689161617181616237935400498075000.00N253
40720230904163616001649159488156143311164000.00N219
408202309011617165216791612191663313336848000.00N5-49
409202308311666165316901653125089208946394000.00N5-3
410202308301669158116891566503385826014799000.00N289
411202308291580169017301566551418894528271000.00N5-129
412202308281709175017501675129326221304231000.00N5-31
413202308251740170017521642449497768507806000.00N261
414202308241679155116991535374072603525343000.00N2124
415202308231555155215911526210529325928128000.00N23
416202308221552158216091541206736322243948000.00N5-20
417202308211572158916261566276232440327530000.00N5-17
4182023081815891700170015628338361350034296000.00N5-106
419202308171695167417081610434085719091661000.00N220
4202023081616751591172015759848071659748121000.00N2101
421202308141574160516441555169307267118155000.00N5-40
422202308111614161716591551331036534432431000.00N5-3
423202308101617163616461593171563277156149000.00N5-20
424202308091637153116371511423440675275980000.00N2116
425202308081521159216161520433445673960269000.00N5-71
426202308071592162016801586457453742544321000.00N5-29
427202308041621161316801590580636941727388000.00N30
42820230803162116201681153713438912141765309000.00N5-37
42920230802165820002000157951134068805533209000.00N5-367
43020230801202518302135179345493258804218725000.00N2275
4312023073117501629178016299627441658727078000.00N2122
43220230728162814131688141222573343591491023000.00N2217
433202307271411138014481350199340280471992000.00N231
434202307261380141114111311253734342403829000.00N5-31
435202307251411140214651385143345202357593000.00N5-18
436202307241429150015301413204207294202861000.00N5-71
437202307211500142415321410554426827279628000.00N275
438202307201425135514551300406945556170799000.00N269
439202307191356141014101300375983506422865000.00N5-54
440202307181410138714101341335924461239381000.00N223
441202307171387140014301339453643629439050000.00N5-12
44220230714139915161516133010676231490787093000.00N5-122
4432023071315211712172415219282001444485123000.00N5-191
444202307121712179017991691312160536478219000.00N5-78
445202307111790170918181690393552694031131000.00N273
446202307101717168917761636264027458782230000.00N228
4472023070716891800180716688004621381678891000.00N5-126
448202307061815180018581751342519620217447000.00N5-5
4492023070518201758186617156724401210325732000.00N210
4502023070418101741181016326552641123110260000.00N269
45120230703174117851891172912027852177846448000.00N5-41
45220230630178216591829162726757404729904217000.00N2123
45320230629165914701690144141437896646401996000.00N2175
454202306281484148515161427577651849207859000.00N5-14
45520230627149813501518132720964233063775924000.00N2143
456202306261355130013591284326002434689851000.00N251
457202306231304130513051249195695250201256000.00N5-1
458202306221305129513101210394265493603258000.00N5-5
459202306211310123013501227677143890340798000.00N280
460202306201230126112611228202539250491741000.00N5-31
461202306191261128212931256153712194427549000.00N5-35
462202306161296127813181266151473194756550000.00N218
463202306151278136714001275490060645632901000.00N5-62
464202306141340136813681320338873455842697000.00N5-31
465202306131371137813781349169736230887868000.00N5-7
466202306121378132513971322441471605553176000.00N250
467202306091328132313431307108603143665158000.00N30
468202306081328132613281295186940244490895000.00N24
469202306071324134513541310284224376288614000.00N5-25
470202306051349136213821349151629206276294000.00N5-21
471202306021370138413841330156489212057019000.00N5-12
472202306011382137613991358253227347885522000.00N5-12
473202305311394132113991306583095803793022000.00N272
474202305301322136213801322338300457126486000.00N5-48
475202305261370136813961331426343578499594000.00N22
47620230525136812981460128538485435351870929000.00N269
477202305241299127013001231196403248548657000.00N228
47820230523127112751275124090966113816523000.00N24
4792023052212671274127412395763372044497000.00N5-4
4802023051912711272128212527423993695194000.00N5-1
481202305181272124412751230175532220188445000.00N228
482202305171244124512551227100876124989458000.00N5-2
483202305161246126212621216159258195794659000.00N5-19
484202305151265128212821242109072136560614000.00N5-8
485202305121273127112841249131816166011116000.00N214
486202305111259127112711242132074165980589000.00N5-11
487202305101270126712741200443340550263199000.00N30
488202305091270127612761224107748133546743000.00N220
489202305081250128012841228212518264194238000.00N5-20
490202305041270123812701205286355356184113000.00N224
491202305031246125312941243235827296478524000.00N5-48
492202305021294129513501250554532717315805000.00N5-6
493202304281300135513551275277663359953782000.00N5-52
494202304271352138813881320137687185157857000.00N22
495202304261350136913691318178519238475143000.00N5-39
496202304251389140814081332257976350641356000.00N5-26
497202304241415139215001361451167643654479000.00N217
498202304211398134514241345512658717681549000.00N223
499202304201375139113991341240481326932356000.00N5-16
500202304191391137214251337419233583093874000.00N21
501202304181390139814271371327108455754283000.00N5-6
502202304171396140814211370219400304427141000.00N5-12
503202304141408141014301356277096383036288000.00N23
504202304131405133314371321273394373944826000.00N245
505202304121360137813901335292875397338667000.00N5-30
506202304111390138114001331163068223626805000.00N211
507202304101379141814181354210449288834481000.00N5-39
508202304071418145515101350465679655863842000.00N5-29
509202304061447153015401420442717647127708000.00N5-83
51020230405153014191580140411687841779373773000.00N2111
511202304041419143514621411289636414776808000.00N5-28
512202304031447137214501312537795742633014000.00N241
513202303311406141514481389228393322332159000.00N5-13
514202303301419143214451379334877469952017000.00N5-13
515202303291432145514741414276600398565972000.00N5-14
516202303281446139014851370410412593099754000.00N256
517202303271390144014631373377118526900416000.00N5-56
518202303241446140614591370362456516703197000.00N220
5192023032314261387146013319975291386519598000.00N239
52020230322138712201420121525912913476640737000.00N2172
521202303211215120112201153350148416843781000.00N214
522202303201201113812131133440833525500108000.00N267
523202303171134114511491093276908311591937000.00N228
524202303161106110511501074194399213938954000.00N27
525202303151099102611001025246795265118319000.00N249
52620230314105010561056973235282240277789000.00N5-6
527202303131056105010601018164424170430224000.00N23
528202303101053105210641020218351228227968000.00N5-11
529202303091064107410741008381580397075134000.00N242
530202303081022105110561006140242143155117000.00N5-29
53120230307105110061055985339545347701395000.00N245
53220230306100610261042960316859315081311000.00N5-20
533202303031026101810551016241427249013131000.00N28
534202303021018106010771000443932453862320000.00N5-34
535202302281052108010891040212598225013686000.00N5-25
536202302271077109511191040382058405201756000.00N5-23
537202302241100110911171051476316516032611000.00N5-9
538202302231109114911601099261862294157619000.00N5-40
539202302221149117011951149108871126974822000.00N5-21
540202302211170121012171170196358233367696000.00N5-29
541202302201199114912631134665327800157298000.00N250
5422023021711491166116611406639376519059000.00N5-10
543202302161159113911761131136374158665821000.00N213
544202302151146120812081129379936436945163000.00N5-54
54520230214120011911211118896621115534433000.00N29
546202302131191122012241185120311144217776000.00N5-8
547202302101199122912291187176288211339980000.00N5-30
548202302091229122512531206192878235123452000.00N24
549202302081225126412641215170397209691307000.00N5-20
550202302071245126513141232573032735859563000.00N5-15
551202302061260120512601190306022375695561000.00N255
552202302031205121112251181293792351818807000.00N5-6
553202302021211121812181183349146419967652000.00N23
554202302011208126912991157721623884635149000.00N5-67
555202301311275128913171269169410216928093000.00N5-9
556202301301284128413801270581299765042932000.00N30
557202301271284128313341255291892375678369000.00N22
558202301261282135413691269569682736061269000.00N5-72
559202301251354140014141345289201396266688000.00N5-21
560202301201375138014001360138746190998910000.00N5-5
561202301191380144014401380265887373441100000.00N5-35
562202301181415138014201355242323336165260000.00N240
563202301171375139014151350257719355260855000.00N5-35
564202301161410140514401370392976551094660000.00N220
565202301131390144514451365670499932031115000.00N5-65
566202301121455148014801420548990794934380000.00N5-30
56720230111148514251535142016996842546734990000.00N255
568202301101430146014651420337775485420105000.00N5-30
5692023010914601450147514256941941005404705000.00N25
57020230106145514001485136517243982473614235000.00N240
57120230105141514901550140027531324056112900000.00N5-35
57220230104145015851640142052182937857204915000.00N5-50
5732023010315001380155513401609810023879028480000.00N2170
5742023010213301300150012701056711914764304655000.00N275
57520221229125513451415124524471253246847185000.00N5-140
5762022122813951180150011801064536315244490965020.00N2240
577202212271155112011951105360533419202600000.00N235
578202212261120119511951090489836555688965000.00N5-80
579202212231200114512201115280028328450900000.00N230
580202212221170121512151155150971178578210000.00N5-20
581202212211190120512301185220694264954910000.00N5-15
582202212201205131013101200598153737652570000.00N5-110
58320221219131512901415128012824391740625300000.00N220
584202212161295127513151260223560288027720000.00N5-20
585202212151315131513651270519973686808495000.00N5-5
58620221214132012501355125011701971547666495000.00N260
58720221213126012551330120014200321810340560000.00N30
58820221212126011301320113028670973565840640000.00N2120
589202212091140115511701080546350611870595000.00N5-15
590202212081155120012001125351490405987485000.00N5-40
591202212071195129012951195780147955056240000.00N5-80
59220221206127511851360115029120183739172940000.00N270
593202212051205123012651195476377581513610000.00N5-35
594202212021240130513051220618398772615010000.00N5-70
59520221201131013351410126018838572514490070000.00N5-20
59620221130133012301490122062432768494103770000.00N2100
59720221129123012351300118512753221568220555000.00N5-40
59820221128127013201515125570644439614156980000.00N5-110
5992022112513801150148011351601207022640991230000.00N2240
6002022112411401225122511308881161030618450000.00N5-50
60120221123119011051280104061420757069784080000.00N235
602202211221155882115588064314867183750134000.00N1265
603202211218908948998803092827506704000.00N5-16
604202211189069069108965450749122369000.00N30
605202211179068959078912603323417858000.00N21
606202211169059099108965154646578360000.00N30
607202211159059019058903819734320962000.00N24
608202211149018889058844987844584942000.00N217
609202211118848818948738780577342056000.00N23
610202211108818838838583791532965355000.00N5-3
61120221109884898905845119549104742025000.00N5-12
612202211088968898988752778024644191000.00N27
613202211078898949008832178819318146000.00N5-3
614202211048928898988782201819530064000.00N26
615202211038868868878732035417974308000.00N30
616202211028868919038804368938790231000.00N5-3
617202211018898868978803527931351238000.00N212
618202210318778738878644543139815935000.00N27
619202210288708828828693491030571921000.00N5-10
620202210278808808858752441521525540000.00N5-3
621202210268839089088756123054127862000.00N5-22
622202210259059199238988098373400290000.00N5-14
623202210249199019469014312939851863000.00N5-7
624202210219269251030924192814183724656000.00N21
625202210209259049278955751652534231000.00N221
626202210199049009208908024772800037000.00N214
627202210188908928988319531883434585000.00N215
628202210178759059058704459539226602000.00N5-30
629202210149058709118703202728528175000.00N235
630202210138709279278594759042158776000.00N5-29
631202210128998839028831996317855385000.00N5-3
632202210119029359358854901044115311000.00N5-33
633202210079359449449248858582507117000.00N5-4
634202210069399309419075944155132305000.00N218
635202210059219379849117239167333052000.00N5-6
63620221004927921939915110912102501915000.00N27
637202209309209199258967641269874888000.00N30
638202209299209059459058116475142903000.00N23
63920220928917955964901127179117481797000.00N5-38
640202209279559509679405200649611101000.00N5-12
6412022092696798399194510108597572957000.00N5-29
64220220923996100010109873222031991565000.00N5-19
64320220922101599010159905604955872159000.00N5-5
644202209211020100010209946733967505984000.00N215
64520220920100599710259769308393456656000.00N25
64620220919100010051010973124793123202445000.00N5-5
647202209161005100510209958302883358327000.00N5-15
6482022091510201025103510057869579969530000.00N5-10
6492022091410301020103510058883690333145000.00N5-20
6502022091310501045105510355271055121200000.00N215
6512022090810351030104010203982640968295000.00N25
6522022090710301055105510206872470608010000.00N5-15
653202209061045103011201020372041396541350000.00N25
654202209051040106510651020114031118493985000.00N5-30
655202209021070107510851055106566113647425000.00N5-15
656202209011085110011001065157069169008870000.00N5-15
657202208311100111011251070141271154540585000.00N5-5
658202208301105106511151065258547281535450000.00N225
6592022082910801100110010708378490382765000.00N5-35
660202208261115110011301090151881168169945000.00N30
661202208251115108011201065253433275536640000.00N225
662202208241090112511751060680525754486135000.00N30
66320220823109010301340102052383586430346305000.00N240
6642022082210501090109010504759550553440000.00N5-50
665202208191100113011351075141460155995105000.00N5-35
66620220818113511201140110093701104547060000.00N5-5
667202208171140114511451100113395127523850000.00N5-5
668202208161145118011851105132986151471900000.00N5-35
6692022081211801210121511605393663445425000.00N5-20
6702022081112001205121511804938959073220000.00N5-10
6712022081012101225122511803982547630645000.00N5-10
67220220809122012001220116097803114957175000.00N215
67320220808120512301230116584450100603920000.00N225
67420220805118011651180115092434108013665000.00N230
6752022080411501145116011354397750483330000.00N25
6762022080311451115115011155468461759550000.00N210
6772022080211351140114011007723886557745000.00N5-5
6782022080111401140115011208176593077250000.00N30
679202207291140111511451090140099157381620000.00N225
680202207281115116011601090162291181617655000.00N5-25
681202207271140113511451040782438843019175000.00N25
682202207261135116011601120118394134100695000.00N5-35
683202207251170121012101150190961222850075000.00N5-40
684202207221210123012301180203838243062260000.00N5-20
68520220721123012051230120595004115700250000.00N220
686202207201210126512801210294824363630385000.00N5-50
6872022071912601270129512504675259153760000.00N30
6882022071812601235127012157124888688865000.00N225
6892022071512351250125512105932472955085000.00N5-15
6902022071412501255127012207145588761410000.00N5-10
691202207131260126013251220159271200627600000.00N25
692202207121255130013001215193273240095215000.00N5-50
6932022071113051360136012955600873701560000.00N5-45
6942022070813501370138013354754864089610000.00N5-15
6952022070713651370139513154927066469665000.00N30
6962022070613651355137513256444586527715000.00N210
6972022070513551360138513106161283242440000.00N215
6982022070413401355137512956516986163490000.00N5-20
6992022070113601350137513305452173572450000.00N210
700202206301350133514551320256853356253430000.00N215
701202206291335132013651305102836136851190000.00N5-40
702202206281375130514051230178712239737720000.00N275
7032022062713001280135012604640559879130000.00N240
70420220624126011801260117086968107396345000.00N260
705202206231200128013001170135098166149580000.00N5-80
706202206221280134513651235187124240539675000.00N5-70
707202206211350133513651320126445168788785000.00N5-10
708202206201360144514451340126030171165105000.00N5-60
709202206171420138514201340106014147032215000.00N5-10
71020220616143014401505140092332134139355000.00N5-20
711202206151450146014601380162449227882310000.00N5-10
712202206141460142014601385101029142682870000.00N25
713202206131455148014901410166387238160295000.00N5-40
71420220610149515151515148080699121473245000.00N5-30
715202206091525145015251415108777159497270000.00N280
7162022060814451470150014306291091298065000.00N5-25
717202206071470152015251450115525170575710000.00N5-60
71820220603153015101550150595837146715925000.00N230
719202206021500147015101440130222193304205000.00N240
720202205311460145014701415105341152294605000.00N235
721202205301425140014351395109884155495375000.00N225
72220220527140013851440138078692109744840000.00N230
723202205261370141514351370119582166637455000.00N5-45
724202205251415140014601370217804307233370000.00N240
725202205241375146514801355382235534949480000.00N5-90
726202205231465150015001435109557160833725000.00N5-25
7272022052014901455150014506428594380475000.00N225
728202205191465144014801410176943255324570000.00N5-10
729202205181475149015251470143820213760130000.00N5-25
730202205171500148515251450161052239115825000.00N215
731202205161485154015701480282850422955815000.00N5-55