28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191600 | 4878425560 | 438 | 438 | 438 | 438 | 41529 |
| 3 | 20250205 | 191500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 4 | 20250205 | 191400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 5 | 20250205 | 191300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 6 | 20250205 | 191200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 7 | 20250205 | 191100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 8 | 20250205 | 191000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 9 | 20250205 | 190900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 10 | 20250205 | 190800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 11 | 20250205 | 190700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 12 | 20250205 | 190600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 13 | 20250205 | 190500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 14 | 20250205 | 190400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 15 | 20250205 | 190300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 16 | 20250205 | 190200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 17 | 20250205 | 190100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 18 | 20250205 | 190000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 19 | 20250205 | 185900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 20 | 20250205 | 185800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 21 | 20250205 | 185700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 22 | 20250205 | 185600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 23 | 20250205 | 185500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 24 | 20250205 | 185400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 25 | 20250205 | 185300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 26 | 20250205 | 185200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 27 | 20250205 | 185100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 28 | 20250205 | 185000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 29 | 20250205 | 184900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 30 | 20250205 | 184800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 31 | 20250205 | 184700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 32 | 20250205 | 184600 | 4878425560 | 438 | 438 | 438 | 438 | 41529 |
| 33 | 20250205 | 184500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 34 | 20250205 | 184400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 35 | 20250205 | 184300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 36 | 20250205 | 184200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 37 | 20250205 | 184100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 38 | 20250205 | 184000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 39 | 20250205 | 183900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 40 | 20250205 | 183800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 41 | 20250205 | 183700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 42 | 20250205 | 183600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 43 | 20250205 | 183500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 44 | 20250205 | 183400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 45 | 20250205 | 183300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 46 | 20250205 | 183200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 47 | 20250205 | 183100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 48 | 20250205 | 183000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 49 | 20250205 | 182900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 50 | 20250205 | 182800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 51 | 20250205 | 182700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 52 | 20250205 | 182600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 53 | 20250205 | 182500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 54 | 20250205 | 182400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 55 | 20250205 | 182300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 56 | 20250205 | 182200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 57 | 20250205 | 182100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 58 | 20250205 | 182000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 59 | 20250205 | 181900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 60 | 20250205 | 181800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 61 | 20250205 | 181700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 62 | 20250205 | 181600 | 4878425560 | 438 | 438 | 438 | 438 | 41529 |
| 63 | 20250205 | 181500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 64 | 20250205 | 181400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 65 | 20250205 | 181300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 66 | 20250205 | 181200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 67 | 20250205 | 181100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 68 | 20250205 | 181000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 69 | 20250205 | 180900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 70 | 20250205 | 180800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 71 | 20250205 | 180700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 72 | 20250205 | 180600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 73 | 20250205 | 180500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 74 | 20250205 | 180400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 75 | 20250205 | 180300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 76 | 20250205 | 180200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 77 | 20250205 | 180100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 78 | 20250205 | 180000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 79 | 20250205 | 175900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 80 | 20250205 | 175800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 81 | 20250205 | 175700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 82 | 20250205 | 175600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 83 | 20250205 | 175500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 84 | 20250205 | 175400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 85 | 20250205 | 175300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 86 | 20250205 | 175200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 87 | 20250205 | 175100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 88 | 20250205 | 175000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 89 | 20250205 | 174900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 90 | 20250205 | 174800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 91 | 20250205 | 174700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 92 | 20250205 | 174600 | 4878425560 | 438 | 438 | 438 | 438 | 41529 |
| 93 | 20250205 | 174500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 94 | 20250205 | 174400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 95 | 20250205 | 174300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 96 | 20250205 | 174200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 97 | 20250205 | 174100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 98 | 20250205 | 174000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 99 | 20250205 | 173900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 100 | 20250205 | 173800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 101 | 20250205 | 173700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 102 | 20250205 | 173600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 103 | 20250205 | 173500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 104 | 20250205 | 173400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 105 | 20250205 | 173300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 106 | 20250205 | 173200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 107 | 20250205 | 173100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 108 | 20250205 | 173000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 109 | 20250205 | 172900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 110 | 20250205 | 172800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 111 | 20250205 | 172700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 112 | 20250205 | 172600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 113 | 20250205 | 172500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 114 | 20250205 | 172400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 115 | 20250205 | 172300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 116 | 20250205 | 172200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 117 | 20250205 | 172100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 118 | 20250205 | 172000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 119 | 20250205 | 171900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 120 | 20250205 | 171800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 121 | 20250205 | 171700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 122 | 20250205 | 171600 | 4878425560 | 438 | 438 | 438 | 438 | 41529 |
| 123 | 20250205 | 171500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 124 | 20250205 | 171400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 125 | 20250205 | 171300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 126 | 20250205 | 171200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 127 | 20250205 | 171100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 128 | 20250205 | 171000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 129 | 20250205 | 170900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 130 | 20250205 | 170800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 131 | 20250205 | 170700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 132 | 20250205 | 170600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 133 | 20250205 | 170500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 134 | 20250205 | 170400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 135 | 20250205 | 170300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 136 | 20250205 | 170200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 137 | 20250205 | 170100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 138 | 20250205 | 170000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 139 | 20250205 | 165900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 140 | 20250205 | 165800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 141 | 20250205 | 165700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 142 | 20250205 | 165600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 143 | 20250205 | 165500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 144 | 20250205 | 165400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 145 | 20250205 | 165300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 146 | 20250205 | 165200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 147 | 20250205 | 165100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 148 | 20250205 | 165000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 149 | 20250205 | 164900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 150 | 20250205 | 164800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 151 | 20250205 | 164700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 152 | 20250205 | 164600 | 4878425560 | 438 | 438 | 438 | 438 | 41529 |
| 153 | 20250205 | 164500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 154 | 20250205 | 164400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 155 | 20250205 | 164300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 156 | 20250205 | 164200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 157 | 20250205 | 164100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 158 | 20250205 | 164000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 159 | 20250205 | 163900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 160 | 20250205 | 163800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 161 | 20250205 | 163700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 162 | 20250205 | 163600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 163 | 20250205 | 163500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 164 | 20250205 | 163400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 165 | 20250205 | 163300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 166 | 20250205 | 163200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 167 | 20250205 | 163100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 168 | 20250205 | 163000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 169 | 20250205 | 162900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 170 | 20250205 | 162800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 171 | 20250205 | 162700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 172 | 20250205 | 162600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 173 | 20250205 | 162500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 174 | 20250205 | 162400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 175 | 20250205 | 162300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 176 | 20250205 | 162200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 177 | 20250205 | 162100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 178 | 20250205 | 162000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 179 | 20250205 | 161900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 180 | 20250205 | 161800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 181 | 20250205 | 161700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 182 | 20250205 | 161600 | 4878425560 | 438 | 438 | 438 | 438 | 41529 |
| 183 | 20250205 | 161500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 184 | 20250205 | 161400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 185 | 20250205 | 161300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 186 | 20250205 | 161200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 187 | 20250205 | 161100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 188 | 20250205 | 161000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 189 | 20250205 | 160900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 190 | 20250205 | 160800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 191 | 20250205 | 160700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 192 | 20250205 | 160600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 193 | 20250205 | 160500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 194 | 20250205 | 160400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 195 | 20250205 | 160300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 196 | 20250205 | 160200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 197 | 20250205 | 160100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 198 | 20250205 | 160000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 199 | 20250205 | 155900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 200 | 20250205 | 155800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 201 | 20250205 | 155700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 202 | 20250205 | 155600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 203 | 20250205 | 155500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 204 | 20250205 | 155400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 205 | 20250205 | 155300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 206 | 20250205 | 155200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 207 | 20250205 | 155100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 208 | 20250205 | 155000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 209 | 20250205 | 154900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 210 | 20250205 | 154800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 211 | 20250205 | 154700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 212 | 20250205 | 154600 | 4878425560 | 438 | 438 | 438 | 438 | 41529 |
| 213 | 20250205 | 154500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 214 | 20250205 | 154400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 215 | 20250205 | 154300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 216 | 20250205 | 154200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 217 | 20250205 | 154100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 218 | 20250205 | 154000 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 219 | 20250205 | 153900 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 220 | 20250205 | 153800 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 221 | 20250205 | 153700 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 222 | 20250205 | 153600 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 223 | 20250205 | 153500 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 224 | 20250205 | 153400 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 225 | 20250205 | 153300 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 226 | 20250205 | 153200 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 227 | 20250205 | 153100 | 4878425560 | 438 | 438 | 438 | 438 | 0 |
| 228 | 20250205 | 153000 | 4878425560 | 438 | 438 | 438 | 438 | 41529 |
| 229 | 20250205 | 152900 | 4860235858 | 439 | 439 | 439 | 439 | 0 |
| 230 | 20250205 | 152800 | 4860235858 | 439 | 439 | 439 | 439 | 0 |
| 231 | 20250205 | 152700 | 4860235858 | 439 | 439 | 439 | 439 | 0 |
| 232 | 20250205 | 152600 | 4860235858 | 439 | 439 | 439 | 439 | 0 |
| 233 | 20250205 | 152500 | 4860235858 | 439 | 439 | 439 | 439 | 0 |
| 234 | 20250205 | 152400 | 4860235858 | 439 | 439 | 439 | 439 | 0 |
| 235 | 20250205 | 152300 | 4860235858 | 439 | 439 | 439 | 439 | 0 |
| 236 | 20250205 | 152200 | 4860235858 | 439 | 439 | 439 | 439 | 0 |
| 237 | 20250205 | 152100 | 4860235858 | 439 | 439 | 439 | 439 | 0 |
| 238 | 20250205 | 152000 | 4860235858 | 439 | 439 | 439 | 439 | 0 |
| 239 | 20250205 | 151900 | 4860235858 | 439 | 435 | 439 | 434 | 10873 |
| 240 | 20250205 | 151800 | 4855494626 | 435 | 434 | 436 | 434 | 4058 |
| 241 | 20250205 | 151700 | 4853730246 | 435 | 435 | 435 | 433 | 13601 |
| 242 | 20250205 | 151600 | 4847823065 | 435 | 433 | 435 | 433 | 2524 |
| 243 | 20250205 | 151500 | 4846728251 | 433 | 434 | 434 | 433 | 5307 |
| 244 | 20250205 | 151400 | 4844430309 | 434 | 434 | 434 | 434 | 390 |
| 245 | 20250205 | 151300 | 4844261049 | 434 | 433 | 434 | 433 | 8090 |
| 246 | 20250205 | 151200 | 4840756658 | 433 | 436 | 436 | 433 | 11607 |
| 247 | 20250205 | 151100 | 4835728643 | 436 | 436 | 436 | 436 | 40 |
| 248 | 20250205 | 151000 | 4835711203 | 437 | 437 | 437 | 437 | 3595 |
| 249 | 20250205 | 150900 | 4834140188 | 437 | 436 | 437 | 435 | 2750 |
| 250 | 20250205 | 150800 | 4832940509 | 436 | 435 | 436 | 435 | 80 |
| 251 | 20250205 | 150700 | 4832905706 | 434 | 434 | 436 | 434 | 676 |
| 252 | 20250205 | 150600 | 4832612205 | 434 | 436 | 436 | 434 | 1010 |
| 253 | 20250205 | 150500 | 4832173347 | 436 | 435 | 436 | 435 | 5786 |
| 254 | 20250205 | 150400 | 4829656435 | 434 | 434 | 434 | 434 | 234 |
| 255 | 20250205 | 150300 | 4829554879 | 434 | 434 | 435 | 433 | 155 |
| 256 | 20250205 | 150200 | 4829487648 | 433 | 433 | 434 | 433 | 4037 |
| 257 | 20250205 | 150100 | 4827737817 | 433 | 434 | 434 | 432 | 2051 |
| 258 | 20250205 | 150000 | 4826851193 | 433 | 435 | 435 | 433 | 11946 |
| 259 | 20250205 | 145900 | 4821670406 | 435 | 435 | 435 | 435 | 4203 |
| 260 | 20250205 | 145800 | 4819842101 | 435 | 435 | 435 | 435 | 344 |
| 261 | 20250205 | 145700 | 4819692461 | 434 | 434 | 434 | 434 | 1455 |
| 262 | 20250205 | 145600 | 4819060991 | 434 | 437 | 437 | 434 | 6693 |
| 263 | 20250205 | 145500 | 4816148567 | 437 | 437 | 437 | 436 | 5073 |
| 264 | 20250205 | 145400 | 4813936652 | 438 | 437 | 438 | 437 | 1260 |
| 265 | 20250205 | 145300 | 4813386030 | 437 | 438 | 438 | 437 | 22 |
| 266 | 20250205 | 145200 | 4813376415 | 438 | 438 | 438 | 437 | 4905 |
| 267 | 20250205 | 145100 | 4811231917 | 438 | 437 | 438 | 437 | 1685 |
| 268 | 20250205 | 145000 | 4810494520 | 436 | 436 | 436 | 435 | 1610 |
| 269 | 20250205 | 144900 | 4809793055 | 436 | 436 | 436 | 436 | 104 |
| 270 | 20250205 | 144800 | 4809747711 | 436 | 436 | 436 | 436 | 6 |
| 271 | 20250205 | 144700 | 4809745095 | 436 | 433 | 436 | 433 | 3711 |
| 272 | 20250205 | 144600 | 4808137023 | 434 | 436 | 436 | 434 | 5155 |
| 273 | 20250205 | 144500 | 4805894530 | 436 | 436 | 436 | 436 | 1520 |
| 274 | 20250205 | 144400 | 4805231810 | 436 | 436 | 436 | 436 | 558 |
| 275 | 20250205 | 144300 | 4804988522 | 435 | 434 | 435 | 434 | 1721 |
| 276 | 20250205 | 144200 | 4804240887 | 433 | 434 | 434 | 433 | 3644 |
| 277 | 20250205 | 144100 | 4802662984 | 433 | 433 | 434 | 433 | 1588 |
| 278 | 20250205 | 144000 | 4801974479 | 432 | 433 | 433 | 432 | 1074 |
| 279 | 20250205 | 143900 | 4801510384 | 433 | 436 | 436 | 433 | 10052 |
| 280 | 20250205 | 143800 | 4797139607 | 436 | 436 | 436 | 436 | 3077 |
| 281 | 20250205 | 143700 | 4795798035 | 436 | 435 | 437 | 435 | 1741 |
| 282 | 20250205 | 143600 | 4795038988 | 434 | 434 | 435 | 433 | 4389 |
| 283 | 20250205 | 143500 | 4793134960 | 433 | 434 | 434 | 433 | 4799 |
| 284 | 20250205 | 143400 | 4791053904 | 434 | 436 | 436 | 433 | 24214 |
| 285 | 20250205 | 143300 | 4780522297 | 439 | 438 | 440 | 435 | 12396 |
| 286 | 20250205 | 143200 | 4775125040 | 436 | 439 | 439 | 436 | 4173 |
| 287 | 20250205 | 143100 | 4773303627 | 439 | 438 | 439 | 438 | 1168 |
| 288 | 20250205 | 143000 | 4772791953 | 438 | 440 | 440 | 435 | 12518 |
| 289 | 20250205 | 142900 | 4767323447 | 440 | 441 | 441 | 439 | 13855 |
| 290 | 20250205 | 142800 | 4761229363 | 442 | 442 | 443 | 440 | 15483 |
| 291 | 20250205 | 142700 | 4754399912 | 443 | 442 | 443 | 442 | 619 |
| 292 | 20250205 | 142600 | 4754126252 | 442 | 443 | 443 | 442 | 3237 |
| 293 | 20250205 | 142500 | 4752694498 | 443 | 442 | 443 | 441 | 1920 |
| 294 | 20250205 | 142400 | 4751846365 | 442 | 444 | 444 | 441 | 2043 |
| 295 | 20250205 | 142300 | 4750943498 | 444 | 442 | 444 | 442 | 2362 |
| 296 | 20250205 | 142200 | 4749899492 | 441 | 441 | 441 | 440 | 2750 |
| 297 | 20250205 | 142100 | 4748688098 | 443 | 445 | 445 | 440 | 22138 |
| 298 | 20250205 | 142000 | 4738920623 | 445 | 442 | 445 | 442 | 2069 |
| 299 | 20250205 | 141900 | 4738006110 | 442 | 445 | 445 | 442 | 11640 |
| 300 | 20250205 | 141800 | 4732858316 | 446 | 446 | 447 | 442 | 2491 |
| 301 | 20250205 | 141700 | 4731754726 | 446 | 447 | 447 | 442 | 17332 |
| 302 | 20250205 | 141600 | 4724035831 | 447 | 447 | 447 | 446 | 925 |
| 303 | 20250205 | 141500 | 4723622357 | 447 | 447 | 447 | 447 | 1226 |
| 304 | 20250205 | 141400 | 4723074335 | 443 | 444 | 445 | 442 | 61115 |
| 305 | 20250205 | 141300 | 4696005712 | 444 | 445 | 445 | 443 | 5412 |
| 306 | 20250205 | 141200 | 4693605683 | 444 | 447 | 447 | 442 | 13228 |
| 307 | 20250205 | 141100 | 4687735192 | 448 | 451 | 453 | 448 | 3420 |
| 308 | 20250205 | 141000 | 4686198607 | 451 | 449 | 451 | 449 | 1787 |
| 309 | 20250205 | 140900 | 4685395518 | 449 | 449 | 449 | 448 | 13427 |
| 310 | 20250205 | 140800 | 4679376611 | 449 | 450 | 450 | 449 | 1150 |
| 311 | 20250205 | 140700 | 4678860236 | 450 | 451 | 451 | 450 | 9913 |
| 312 | 20250205 | 140600 | 4674399087 | 451 | 450 | 451 | 450 | 265 |
| 313 | 20250205 | 140500 | 4674279680 | 451 | 451 | 451 | 450 | 4041 |
| 314 | 20250205 | 140400 | 4672459618 | 450 | 451 | 452 | 450 | 104 |
| 315 | 20250205 | 140300 | 4672412726 | 453 | 451 | 453 | 449 | 2152 |
| 316 | 20250205 | 140200 | 4671444654 | 448 | 453 | 453 | 448 | 7632 |
| 317 | 20250205 | 140100 | 4668011665 | 453 | 448 | 454 | 448 | 7146 |
| 318 | 20250205 | 140000 | 4664798023 | 447 | 445 | 447 | 445 | 8240 |
| 319 | 20250205 | 135900 | 4661122401 | 445 | 446 | 447 | 445 | 9051 |
| 320 | 20250205 | 135800 | 4657089521 | 446 | 444 | 447 | 444 | 2825 |
| 321 | 20250205 | 135700 | 4655829817 | 445 | 443 | 447 | 443 | 3085 |
| 322 | 20250205 | 135600 | 4654458486 | 443 | 445 | 445 | 443 | 9701 |
| 323 | 20250205 | 135500 | 4650153258 | 447 | 448 | 448 | 444 | 34185 |
| 324 | 20250205 | 135400 | 4634917169 | 449 | 451 | 451 | 449 | 12326 |
| 325 | 20250205 | 135300 | 4629374371 | 450 | 451 | 452 | 450 | 361 |
| 326 | 20250205 | 135200 | 4629211790 | 450 | 451 | 451 | 450 | 719 |
| 327 | 20250205 | 135100 | 4628887549 | 452 | 452 | 452 | 452 | 186 |
| 328 | 20250205 | 135000 | 4628803477 | 452 | 452 | 452 | 452 | 624 |
| 329 | 20250205 | 134900 | 4628521429 | 450 | 450 | 452 | 450 | 9923 |
| 330 | 20250205 | 134800 | 4624056075 | 450 | 452 | 452 | 450 | 100785 |
| 331 | 20250205 | 134700 | 4578679674 | 452 | 453 | 453 | 452 | 2271 |
| 332 | 20250205 | 134600 | 4577652721 | 453 | 454 | 455 | 453 | 2615 |
| 333 | 20250205 | 134500 | 4576465482 | 454 | 454 | 455 | 454 | 10429 |
| 334 | 20250205 | 134400 | 4571730666 | 456 | 456 | 456 | 454 | 1131 |
| 335 | 20250205 | 134300 | 4571215575 | 457 | 456 | 457 | 452 | 523 |
| 336 | 20250205 | 134200 | 4570977698 | 456 | 452 | 459 | 452 | 14594 |
| 337 | 20250205 | 134100 | 4564336510 | 452 | 451 | 453 | 451 | 6976 |
| 338 | 20250205 | 134000 | 4561185625 | 452 | 453 | 453 | 450 | 10657 |
| 339 | 20250205 | 133900 | 4556377787 | 453 | 451 | 454 | 450 | 5444 |
| 340 | 20250205 | 133800 | 4553922907 | 451 | 451 | 455 | 451 | 9701 |
| 341 | 20250205 | 133700 | 4549539769 | 450 | 457 | 457 | 450 | 55301 |
| 342 | 20250205 | 133600 | 4524599059 | 452 | 455 | 460 | 452 | 10529 |
| 343 | 20250205 | 133500 | 4519831102 | 453 | 458 | 458 | 453 | 31078 |
| 344 | 20250205 | 133400 | 4505695307 | 457 | 465 | 465 | 454 | 11972 |
| 345 | 20250205 | 133300 | 4500208068 | 465 | 463 | 465 | 463 | 18477 |
| 346 | 20250205 | 133200 | 4491628703 | 463 | 465 | 466 | 460 | 57516 |
| 347 | 20250205 | 133100 | 4464960251 | 464 | 461 | 465 | 457 | 19647 |
| 348 | 20250205 | 133000 | 4455908053 | 461 | 457 | 461 | 456 | 10233 |
| 349 | 20250205 | 132900 | 4451203451 | 456 | 456 | 457 | 454 | 2023 |
| 350 | 20250205 | 132800 | 4450283326 | 456 | 455 | 457 | 454 | 4514 |
| 351 | 20250205 | 132700 | 4448226294 | 456 | 457 | 457 | 455 | 3120 |
| 352 | 20250205 | 132600 | 4446805446 | 457 | 455 | 458 | 455 | 4115 |
| 353 | 20250205 | 132500 | 4444929874 | 455 | 457 | 459 | 455 | 1136 |
| 354 | 20250205 | 132400 | 4444409718 | 457 | 463 | 463 | 455 | 9296 |
| 355 | 20250205 | 132300 | 4440148619 | 463 | 451 | 464 | 451 | 24979 |
| 356 | 20250205 | 132200 | 4428812911 | 450 | 455 | 455 | 450 | 20943 |
| 357 | 20250205 | 132100 | 4419355770 | 454 | 452 | 454 | 452 | 1328 |
| 358 | 20250205 | 132000 | 4418753181 | 452 | 452 | 453 | 451 | 8438 |
| 359 | 20250205 | 131900 | 4414943608 | 451 | 450 | 452 | 449 | 14180 |
| 360 | 20250205 | 131800 | 4408557968 | 450 | 451 | 454 | 450 | 18770 |
| 361 | 20250205 | 131700 | 4400109297 | 451 | 455 | 456 | 449 | 26951 |
| 362 | 20250205 | 131600 | 4387947788 | 455 | 457 | 457 | 455 | 4867 |
| 363 | 20250205 | 131500 | 4385727847 | 457 | 457 | 457 | 457 | 230 |
| 364 | 20250205 | 131400 | 4385622737 | 457 | 453 | 457 | 453 | 9729 |
| 365 | 20250205 | 131300 | 4381200693 | 455 | 457 | 457 | 451 | 37805 |
| 366 | 20250205 | 131200 | 4364010939 | 456 | 463 | 464 | 456 | 41994 |
| 367 | 20250205 | 131100 | 4344668341 | 463 | 460 | 464 | 460 | 6601 |
| 368 | 20250205 | 131000 | 4341626392 | 460 | 464 | 464 | 455 | 40133 |
| 369 | 20250205 | 130900 | 4323167035 | 462 | 465 | 466 | 462 | 39338 |
| 370 | 20250205 | 130800 | 4304891293 | 465 | 465 | 466 | 460 | 14445 |
| 371 | 20250205 | 130700 | 4298202722 | 465 | 453 | 471 | 453 | 219630 |
| 372 | 20250205 | 130600 | 4197619590 | 452 | 453 | 453 | 451 | 6275 |
| 373 | 20250205 | 130500 | 4194778493 | 451 | 448 | 453 | 447 | 51211 |
| 374 | 20250205 | 130400 | 4171732454 | 448 | 454 | 454 | 448 | 65934 |
| 375 | 20250205 | 130300 | 4142029447 | 452 | 455 | 455 | 451 | 16823 |
| 376 | 20250205 | 130200 | 4134422178 | 455 | 455 | 458 | 451 | 30368 |
| 377 | 20250205 | 130100 | 4120616727 | 455 | 461 | 461 | 455 | 27571 |
| 378 | 20250205 | 130000 | 4108006439 | 461 | 467 | 467 | 458 | 68916 |
| 379 | 20250205 | 125900 | 4076073978 | 468 | 468 | 468 | 467 | 33100 |
| 380 | 20250205 | 125800 | 4060614072 | 468 | 469 | 469 | 467 | 5866 |
| 381 | 20250205 | 125700 | 4057867877 | 469 | 469 | 470 | 467 | 39086 |
| 382 | 20250205 | 125600 | 4039587027 | 470 | 469 | 471 | 467 | 17699 |
| 383 | 20250205 | 125500 | 4031297210 | 469 | 465 | 470 | 464 | 10178 |
| 384 | 20250205 | 125400 | 4026540852 | 465 | 466 | 469 | 462 | 13941 |
| 385 | 20250205 | 125300 | 4020056021 | 461 | 469 | 469 | 461 | 65257 |
| 386 | 20250205 | 125200 | 3989689927 | 468 | 475 | 477 | 468 | 42120 |
| 387 | 20250205 | 125100 | 3969864395 | 475 | 479 | 479 | 475 | 53849 |
| 388 | 20250205 | 125000 | 3944187192 | 478 | 477 | 481 | 477 | 9402 |
| 389 | 20250205 | 124900 | 3939679308 | 478 | 480 | 480 | 477 | 19237 |
| 390 | 20250205 | 124800 | 3930488703 | 478 | 478 | 484 | 477 | 40069 |
| 391 | 20250205 | 124700 | 3911226547 | 478 | 476 | 478 | 476 | 15546 |
| 392 | 20250205 | 124600 | 3903814592 | 476 | 478 | 478 | 476 | 4415 |
| 393 | 20250205 | 124500 | 3901710245 | 478 | 473 | 479 | 473 | 12443 |
| 394 | 20250205 | 124400 | 3895777291 | 474 | 476 | 476 | 472 | 26378 |
| 395 | 20250205 | 124300 | 3883307758 | 476 | 472 | 480 | 471 | 12925 |
| 396 | 20250205 | 124200 | 3877190062 | 472 | 483 | 483 | 472 | 48764 |
| 397 | 20250205 | 124100 | 3853875798 | 483 | 475 | 484 | 475 | 28218 |
| 398 | 20250205 | 124000 | 3840371471 | 475 | 483 | 483 | 475 | 86127 |
| 399 | 20250205 | 123900 | 3799175127 | 481 | 482 | 486 | 479 | 27006 |
| 400 | 20250205 | 123800 | 3786191579 | 485 | 483 | 486 | 479 | 66882 |
| 401 | 20250205 | 123700 | 3754079203 | 480 | 488 | 488 | 480 | 44874 |
| 402 | 20250205 | 123600 | 3732471718 | 485 | 484 | 489 | 480 | 21750 |
| 403 | 20250205 | 123500 | 3721951416 | 484 | 491 | 492 | 480 | 102604 |
| 404 | 20250205 | 123400 | 3672123113 | 491 | 483 | 496 | 480 | 136028 |
| 405 | 20250205 | 123300 | 3605678898 | 483 | 479 | 488 | 472 | 96269 |
| 406 | 20250205 | 123200 | 3559510930 | 458 | 458 | 458 | 458 | 0 |
| 407 | 20250205 | 123100 | 3559510930 | 458 | 458 | 458 | 458 | 0 |
| 408 | 20250205 | 123000 | 3559510930 | 458 | 490 | 498 | 458 | 236080 |
| 409 | 20250205 | 122900 | 3446191749 | 489 | 486 | 495 | 484 | 69054 |
| 410 | 20250205 | 122800 | 3412387687 | 485 | 486 | 486 | 482 | 111983 |
| 411 | 20250205 | 122700 | 3358098398 | 485 | 487 | 495 | 485 | 107530 |
| 412 | 20250205 | 122600 | 3305584543 | 490 | 494 | 497 | 481 | 64657 |
| 413 | 20250205 | 122500 | 3274023904 | 496 | 504 | 508 | 494 | 169998 |
| 414 | 20250205 | 122400 | 3188824937 | 503 | 482 | 506 | 479 | 204745 |
| 415 | 20250205 | 122300 | 3088424031 | 483 | 508 | 515 | 480 | 449497 |
| 416 | 20250205 | 122200 | 2863710971 | 524 | 524 | 524 | 524 | 0 |
| 417 | 20250205 | 122100 | 2863710971 | 524 | 524 | 524 | 524 | 0 |
| 418 | 20250205 | 122000 | 2863710971 | 524 | 477 | 524 | 477 | 270138 |
| 419 | 20250205 | 121900 | 2732225423 | 477 | 477 | 477 | 477 | 0 |
| 420 | 20250205 | 121800 | 2732225423 | 477 | 445 | 477 | 445 | 167812 |
| 421 | 20250205 | 121700 | 2655132722 | 445 | 435 | 445 | 429 | 68944 |
| 422 | 20250205 | 121600 | 2625104534 | 437 | 434 | 438 | 429 | 45118 |
| 423 | 20250205 | 121500 | 2605602474 | 434 | 434 | 436 | 425 | 114902 |
| 424 | 20250205 | 121400 | 2556205440 | 434 | 434 | 434 | 434 | 0 |
| 425 | 20250205 | 121300 | 2556205440 | 434 | 441 | 443 | 434 | 88180 |
| 426 | 20250205 | 121200 | 2517731249 | 442 | 444 | 445 | 441 | 38492 |
| 427 | 20250205 | 121100 | 2500710589 | 443 | 446 | 450 | 442 | 149787 |
| 428 | 20250205 | 121000 | 2433758144 | 444 | 463 | 466 | 434 | 367371 |
| 429 | 20250205 | 120900 | 2269529452 | 463 | 491 | 497 | 461 | 308936 |
| 430 | 20250205 | 120800 | 2121641572 | 495 | 482 | 497 | 481 | 137412 |
| 431 | 20250205 | 120700 | 2054966865 | 481 | 481 | 481 | 481 | 0 |
| 432 | 20250205 | 120600 | 2054966865 | 481 | 493 | 495 | 481 | 232402 |
| 433 | 20250205 | 120500 | 1941653193 | 494 | 528 | 531 | 481 | 616849 |
| 434 | 20250205 | 120400 | 1635768989 | 531 | 543 | 544 | 524 | 332554 |
| 435 | 20250205 | 120300 | 1458399445 | 544 | 527 | 580 | 517 | 1093120 |
| 436 | 20250205 | 120200 | 858791431 | 532 | 534 | 534 | 526 | 121126 |
| 437 | 20250205 | 120100 | 794183366 | 540 | 540 | 540 | 540 | 0 |
| 438 | 20250205 | 120000 | 794183366 | 540 | 544 | 544 | 503 | 284533 |
| 439 | 20250205 | 115900 | 641269022 | 436 | 436 | 436 | 436 | 0 |
| 440 | 20250205 | 115800 | 641269022 | 436 | 406 | 436 | 406 | 57823 |
| 441 | 20250205 | 115700 | 617186208 | 406 | 405 | 406 | 405 | 3091 |
| 442 | 20250205 | 115600 | 615933778 | 406 | 406 | 406 | 406 | 211 |
| 443 | 20250205 | 115500 | 615848112 | 406 | 406 | 406 | 406 | 4001 |
| 444 | 20250205 | 115400 | 614223706 | 406 | 406 | 406 | 406 | 1058 |
| 445 | 20250205 | 115300 | 613794158 | 406 | 407 | 407 | 406 | 1991 |
| 446 | 20250205 | 115200 | 612985210 | 405 | 405 | 406 | 405 | 6953 |
| 447 | 20250205 | 115100 | 610164302 | 406 | 407 | 407 | 406 | 9311 |
| 448 | 20250205 | 115000 | 606380193 | 407 | 407 | 407 | 407 | 0 |
| 449 | 20250205 | 114900 | 606380193 | 407 | 407 | 407 | 407 | 0 |
| 450 | 20250205 | 114800 | 606380193 | 407 | 407 | 407 | 407 | 2561 |
| 451 | 20250205 | 114700 | 605337866 | 407 | 407 | 407 | 407 | 1 |
| 452 | 20250205 | 114600 | 605337459 | 407 | 407 | 407 | 407 | 0 |
| 453 | 20250205 | 114500 | 605337459 | 407 | 407 | 407 | 407 | 1090 |
| 454 | 20250205 | 114400 | 604893829 | 407 | 407 | 407 | 407 | 0 |
| 455 | 20250205 | 114300 | 604893829 | 407 | 408 | 408 | 407 | 7635 |
| 456 | 20250205 | 114200 | 601785304 | 408 | 408 | 408 | 408 | 6 |
| 457 | 20250205 | 114100 | 601782856 | 410 | 410 | 410 | 410 | 0 |
| 458 | 20250205 | 114000 | 601782856 | 410 | 408 | 410 | 408 | 602 |
| 459 | 20250205 | 113900 | 601536506 | 407 | 407 | 407 | 407 | 0 |
| 460 | 20250205 | 113800 | 601536506 | 407 | 407 | 407 | 407 | 100 |
| 461 | 20250205 | 113700 | 601495806 | 407 | 407 | 407 | 407 | 0 |
| 462 | 20250205 | 113600 | 601495806 | 407 | 407 | 407 | 407 | 400 |
| 463 | 20250205 | 113500 | 601333006 | 409 | 409 | 409 | 409 | 9201 |
| 464 | 20250205 | 113400 | 597569797 | 409 | 408 | 409 | 408 | 3305 |
| 465 | 20250205 | 113300 | 596221355 | 408 | 408 | 408 | 407 | 1672 |
| 466 | 20250205 | 113200 | 595539229 | 407 | 407 | 407 | 407 | 2897 |
| 467 | 20250205 | 113100 | 594360150 | 408 | 408 | 409 | 407 | 15891 |
| 468 | 20250205 | 113000 | 587875303 | 408 | 408 | 408 | 408 | 437 |
| 469 | 20250205 | 112900 | 587697007 | 408 | 408 | 408 | 408 | 184 |
| 470 | 20250205 | 112800 | 587621935 | 408 | 410 | 410 | 408 | 2392 |
| 471 | 20250205 | 112700 | 586644119 | 409 | 409 | 410 | 409 | 3452 |
| 472 | 20250205 | 112600 | 585231809 | 409 | 409 | 409 | 409 | 173 |
| 473 | 20250205 | 112500 | 585161052 | 409 | 410 | 410 | 409 | 1388 |
| 474 | 20250205 | 112400 | 584592972 | 410 | 410 | 410 | 409 | 9459 |
| 475 | 20250205 | 112300 | 580721642 | 409 | 409 | 409 | 409 | 751 |
| 476 | 20250205 | 112200 | 580414483 | 409 | 409 | 409 | 409 | 500 |
| 477 | 20250205 | 112100 | 580209983 | 409 | 409 | 409 | 409 | 0 |
| 478 | 20250205 | 112000 | 580209983 | 409 | 409 | 409 | 409 | 200 |
| 479 | 20250205 | 111900 | 580128183 | 409 | 409 | 409 | 409 | 350 |
| 480 | 20250205 | 111800 | 579985033 | 409 | 409 | 409 | 409 | 5000 |
| 481 | 20250205 | 111700 | 577940033 | 409 | 409 | 409 | 409 | 0 |
| 482 | 20250205 | 111600 | 577940033 | 409 | 409 | 409 | 409 | 0 |
| 483 | 20250205 | 111500 | 577940033 | 409 | 409 | 410 | 409 | 3535 |
| 484 | 20250205 | 111400 | 576493068 | 409 | 410 | 411 | 409 | 5913 |
| 485 | 20250205 | 111300 | 574068319 | 409 | 409 | 409 | 409 | 4243 |
| 486 | 20250205 | 111200 | 572332932 | 409 | 408 | 409 | 408 | 4132 |
| 487 | 20250205 | 111100 | 570644944 | 408 | 408 | 408 | 408 | 2211 |
| 488 | 20250205 | 111000 | 569742856 | 407 | 407 | 407 | 407 | 885 |
| 489 | 20250205 | 110900 | 569382661 | 407 | 407 | 407 | 407 | 0 |
| 490 | 20250205 | 110800 | 569382661 | 407 | 408 | 408 | 407 | 11297 |
| 491 | 20250205 | 110700 | 564773538 | 407 | 407 | 407 | 407 | 51 |
| 492 | 20250205 | 110600 | 564752781 | 408 | 408 | 408 | 408 | 272 |
| 493 | 20250205 | 110500 | 564641805 | 408 | 408 | 408 | 407 | 8580 |
| 494 | 20250205 | 110400 | 561146516 | 407 | 407 | 407 | 407 | 0 |
| 495 | 20250205 | 110300 | 561146516 | 407 | 408 | 408 | 407 | 1044 |
| 496 | 20250205 | 110200 | 560721603 | 408 | 408 | 408 | 408 | 1977 |
| 497 | 20250205 | 110100 | 559914987 | 408 | 408 | 408 | 407 | 2623 |
| 498 | 20250205 | 110000 | 558846324 | 407 | 407 | 407 | 407 | 700 |
| 499 | 20250205 | 105900 | 558561424 | 407 | 407 | 407 | 407 | 0 |
| 500 | 20250205 | 105800 | 558561424 | 407 | 407 | 407 | 407 | 4715 |
| 501 | 20250205 | 105700 | 556642419 | 408 | 408 | 408 | 408 | 2492 |
| 502 | 20250205 | 105600 | 555625683 | 407 | 407 | 407 | 407 | 0 |
| 503 | 20250205 | 105500 | 555625683 | 407 | 407 | 407 | 407 | 0 |
| 504 | 20250205 | 105400 | 555625683 | 407 | 407 | 407 | 407 | 1010 |
| 505 | 20250205 | 105300 | 555214613 | 406 | 406 | 406 | 406 | 311 |
| 506 | 20250205 | 105200 | 555088347 | 406 | 407 | 407 | 405 | 4100 |
| 507 | 20250205 | 105100 | 553421703 | 407 | 407 | 407 | 407 | 0 |
| 508 | 20250205 | 105000 | 553421703 | 407 | 407 | 407 | 407 | 0 |
| 509 | 20250205 | 104900 | 553421703 | 407 | 406 | 407 | 406 | 4404 |
| 510 | 20250205 | 104800 | 551629559 | 406 | 405 | 406 | 405 | 830 |
| 511 | 20250205 | 104700 | 551292686 | 405 | 405 | 405 | 405 | 1 |
| 512 | 20250205 | 104600 | 551292281 | 404 | 404 | 404 | 404 | 1001 |
| 513 | 20250205 | 104500 | 550887877 | 404 | 404 | 404 | 404 | 0 |
| 514 | 20250205 | 104400 | 550887877 | 404 | 404 | 404 | 404 | 377 |
| 515 | 20250205 | 104300 | 550735569 | 404 | 404 | 404 | 404 | 5000 |
| 516 | 20250205 | 104200 | 548715569 | 406 | 406 | 406 | 406 | 0 |
| 517 | 20250205 | 104100 | 548715569 | 406 | 406 | 406 | 405 | 3305 |
| 518 | 20250205 | 104000 | 547373741 | 406 | 406 | 406 | 406 | 536 |
| 519 | 20250205 | 103900 | 547156125 | 406 | 404 | 406 | 404 | 923 |
| 520 | 20250205 | 103800 | 546783211 | 402 | 402 | 402 | 402 | 663 |
| 521 | 20250205 | 103700 | 546516685 | 402 | 406 | 406 | 402 | 4992 |
| 522 | 20250205 | 103600 | 544500717 | 404 | 406 | 406 | 404 | 3602 |
| 523 | 20250205 | 103500 | 543044828 | 406 | 406 | 406 | 406 | 8263 |
| 524 | 20250205 | 103400 | 539690050 | 406 | 405 | 406 | 405 | 115 |
| 525 | 20250205 | 103300 | 539643361 | 405 | 405 | 405 | 405 | 880 |
| 526 | 20250205 | 103200 | 539286961 | 405 | 405 | 405 | 405 | 1222 |
| 527 | 20250205 | 103100 | 538792051 | 405 | 405 | 405 | 405 | 0 |
| 528 | 20250205 | 103000 | 538792051 | 405 | 405 | 405 | 405 | 1000 |
| 529 | 20250205 | 102900 | 538387051 | 405 | 404 | 405 | 404 | 224 |
| 530 | 20250205 | 102800 | 538296545 | 404 | 404 | 404 | 404 | 0 |
| 531 | 20250205 | 102700 | 538296545 | 404 | 404 | 404 | 404 | 767 |
| 532 | 20250205 | 102600 | 537986677 | 403 | 403 | 403 | 403 | 0 |
| 533 | 20250205 | 102500 | 537986677 | 403 | 403 | 403 | 403 | 0 |
| 534 | 20250205 | 102400 | 537986677 | 403 | 403 | 403 | 403 | 0 |
| 535 | 20250205 | 102300 | 537986677 | 403 | 403 | 403 | 403 | 0 |
| 536 | 20250205 | 102200 | 537986677 | 403 | 406 | 406 | 403 | 2724 |
| 537 | 20250205 | 102100 | 536881093 | 406 | 403 | 406 | 403 | 3381 |
| 538 | 20250205 | 102000 | 535514527 | 402 | 402 | 402 | 402 | 1544 |
| 539 | 20250205 | 101900 | 534893839 | 402 | 405 | 405 | 402 | 9637 |
| 540 | 20250205 | 101800 | 530999208 | 405 | 405 | 405 | 405 | 500 |
| 541 | 20250205 | 101700 | 530796708 | 405 | 407 | 407 | 405 | 1153 |
| 542 | 20250205 | 101600 | 530329375 | 407 | 406 | 407 | 406 | 8610 |
| 543 | 20250205 | 101500 | 526830577 | 407 | 406 | 407 | 406 | 1601 |
| 544 | 20250205 | 101400 | 526180570 | 408 | 407 | 408 | 407 | 21786 |
| 545 | 20250205 | 101300 | 517298625 | 407 | 407 | 407 | 407 | 117 |
| 546 | 20250205 | 101200 | 517251006 | 406 | 409 | 409 | 406 | 59387 |
| 547 | 20250205 | 101100 | 493025970 | 410 | 407 | 410 | 407 | 19503 |
| 548 | 20250205 | 101000 | 485053141 | 404 | 406 | 407 | 404 | 12640 |
| 549 | 20250205 | 100900 | 479912990 | 406 | 404 | 406 | 404 | 3287 |
| 550 | 20250205 | 100800 | 478580626 | 404 | 404 | 405 | 404 | 10095 |
| 551 | 20250205 | 100700 | 474493708 | 404 | 404 | 404 | 404 | 1101 |
| 552 | 20250205 | 100600 | 474048904 | 402 | 402 | 402 | 402 | 698 |
| 553 | 20250205 | 100500 | 473768308 | 405 | 402 | 405 | 402 | 220 |
| 554 | 20250205 | 100400 | 473679718 | 405 | 404 | 405 | 402 | 3547 |
| 555 | 20250205 | 100300 | 472244195 | 405 | 404 | 405 | 404 | 199 |
| 556 | 20250205 | 100200 | 472163797 | 405 | 405 | 405 | 405 | 120 |
| 557 | 20250205 | 100100 | 472115197 | 405 | 402 | 405 | 402 | 9773 |
| 558 | 20250205 | 100000 | 468172142 | 402 | 401 | 402 | 401 | 11900 |
| 559 | 20250205 | 095900 | 463393994 | 401 | 402 | 402 | 401 | 3022 |
| 560 | 20250205 | 095800 | 462181162 | 401 | 402 | 402 | 401 | 1500 |
| 561 | 20250205 | 095700 | 461578662 | 402 | 402 | 402 | 402 | 742 |
| 562 | 20250205 | 095600 | 461280378 | 402 | 402 | 402 | 401 | 1598 |
| 563 | 20250205 | 095500 | 460637983 | 400 | 400 | 400 | 400 | 0 |
| 564 | 20250205 | 095400 | 460637983 | 400 | 400 | 400 | 400 | 2700 |
| 565 | 20250205 | 095300 | 459557983 | 400 | 400 | 400 | 399 | 6 |
| 566 | 20250205 | 095200 | 459555584 | 400 | 402 | 402 | 400 | 7825 |
| 567 | 20250205 | 095100 | 456421223 | 402 | 401 | 402 | 400 | 5297 |
| 568 | 20250205 | 095000 | 454295570 | 400 | 399 | 400 | 399 | 3817 |
| 569 | 20250205 | 094900 | 452769080 | 400 | 399 | 400 | 399 | 205 |
| 570 | 20250205 | 094800 | 452687116 | 399 | 399 | 399 | 398 | 1922 |
| 571 | 20250205 | 094700 | 451922102 | 399 | 400 | 400 | 399 | 1081 |
| 572 | 20250205 | 094600 | 451490702 | 400 | 399 | 400 | 398 | 1815 |
| 573 | 20250205 | 094500 | 450767075 | 399 | 399 | 399 | 399 | 21 |
| 574 | 20250205 | 094400 | 450758696 | 400 | 399 | 400 | 399 | 2374 |
| 575 | 20250205 | 094300 | 449810424 | 400 | 400 | 400 | 399 | 6628 |
| 576 | 20250205 | 094200 | 447164224 | 399 | 399 | 399 | 399 | 6238 |
| 577 | 20250205 | 094100 | 444675262 | 399 | 399 | 399 | 399 | 3100 |
| 578 | 20250205 | 094000 | 443438362 | 399 | 399 | 399 | 399 | 410 |
| 579 | 20250205 | 093900 | 443274772 | 399 | 397 | 399 | 396 | 58723 |
| 580 | 20250205 | 093800 | 419958787 | 396 | 395 | 396 | 395 | 6104 |
| 581 | 20250205 | 093700 | 417541833 | 394 | 394 | 394 | 394 | 7504 |
| 582 | 20250205 | 093600 | 414585257 | 394 | 393 | 394 | 393 | 910 |
| 583 | 20250205 | 093500 | 414227553 | 393 | 394 | 395 | 393 | 8909 |
| 584 | 20250205 | 093400 | 410714054 | 393 | 394 | 394 | 393 | 1685 |
| 585 | 20250205 | 093300 | 410051839 | 395 | 393 | 395 | 393 | 15249 |
| 586 | 20250205 | 093200 | 404034484 | 394 | 395 | 396 | 394 | 11735 |
| 587 | 20250205 | 093100 | 399403611 | 395 | 397 | 397 | 394 | 10515 |
| 588 | 20250205 | 093000 | 395248050 | 397 | 395 | 397 | 395 | 1729 |
| 589 | 20250205 | 092900 | 394561995 | 394 | 394 | 394 | 391 | 7236 |
| 590 | 20250205 | 092800 | 391723242 | 393 | 395 | 397 | 393 | 10703 |
| 591 | 20250205 | 092700 | 387495074 | 396 | 395 | 396 | 395 | 6336 |
| 592 | 20250205 | 092600 | 384986652 | 395 | 396 | 397 | 393 | 18192 |
| 593 | 20250205 | 092500 | 377816874 | 395 | 392 | 395 | 392 | 10057 |
| 594 | 20250205 | 092400 | 373857640 | 390 | 390 | 395 | 389 | 46459 |
| 595 | 20250205 | 092300 | 355706642 | 390 | 401 | 402 | 390 | 57446 |
| 596 | 20250205 | 092200 | 333138941 | 401 | 399 | 401 | 399 | 5491 |
| 597 | 20250205 | 092100 | 330941254 | 395 | 403 | 403 | 395 | 25927 |
| 598 | 20250205 | 092000 | 320631064 | 403 | 403 | 403 | 400 | 6426 |
| 599 | 20250205 | 091900 | 318057324 | 403 | 400 | 403 | 400 | 9451 |
| 600 | 20250205 | 091800 | 314271478 | 400 | 398 | 400 | 397 | 8328 |
| 601 | 20250205 | 091700 | 310961396 | 398 | 398 | 399 | 398 | 1528 |
| 602 | 20250205 | 091600 | 310352952 | 398 | 402 | 403 | 398 | 19273 |
| 603 | 20250205 | 091500 | 302636534 | 401 | 401 | 403 | 398 | 33369 |
| 604 | 20250205 | 091400 | 289269832 | 401 | 401 | 401 | 400 | 8001 |
| 605 | 20250205 | 091300 | 286067845 | 403 | 401 | 404 | 400 | 17048 |
| 606 | 20250205 | 091200 | 279214144 | 403 | 397 | 405 | 397 | 69710 |
| 607 | 20250205 | 091100 | 251368497 | 397 | 410 | 410 | 396 | 49106 |
| 608 | 20250205 | 091000 | 231597869 | 410 | 410 | 412 | 404 | 16464 |
| 609 | 20250205 | 090900 | 224893404 | 410 | 389 | 410 | 386 | 77732 |
| 610 | 20250205 | 090800 | 194321881 | 389 | 397 | 400 | 381 | 143064 |
| 611 | 20250205 | 090700 | 138429912 | 397 | 397 | 397 | 397 | 0 |
| 612 | 20250205 | 090600 | 138429912 | 397 | 399 | 403 | 397 | 7451 |
| 613 | 20250205 | 090500 | 135463403 | 400 | 406 | 410 | 400 | 74139 |
| 614 | 20250205 | 090400 | 105615915 | 400 | 414 | 414 | 400 | 74677 |
| 615 | 20250205 | 090300 | 75238155 | 414 | 417 | 420 | 413 | 21054 |
| 616 | 20250205 | 090200 | 66506806 | 417 | 433 | 433 | 410 | 28819 |
| 617 | 20250205 | 090100 | 54323872 | 433 | 440 | 442 | 433 | 80714 |
| 618 | 20250205 | 090000 | 19064587 | 440 | 440 | 445 | 440 | 43279 |