34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 20310 |
| 3 | 20240605 | 191500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20240605 | 191400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20240605 | 191300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20240605 | 191200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20240605 | 191100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20240605 | 191000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20240605 | 190900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20240605 | 190800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20240605 | 190700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20240605 | 190600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20240605 | 190500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20240605 | 190400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20240605 | 190300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20240605 | 190200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20240605 | 190100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20240605 | 190000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20240605 | 185900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20240605 | 185800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20240605 | 185700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20240605 | 185600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20240605 | 185500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20240605 | 185400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20240605 | 185300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20240605 | 185200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20240605 | 185100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20240605 | 185000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20240605 | 184900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20240605 | 184800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20240605 | 184700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20240605 | 184600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 20310 |
| 33 | 20240605 | 184500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20240605 | 184400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20240605 | 184300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20240605 | 184200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20240605 | 184100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20240605 | 184000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20240605 | 183900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20240605 | 183800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20240605 | 183700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20240605 | 183600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20240605 | 183500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20240605 | 183400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20240605 | 183300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20240605 | 183200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20240605 | 183100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20240605 | 183000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20240605 | 182900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20240605 | 182800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20240605 | 182700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20240605 | 182600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20240605 | 182500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20240605 | 182400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20240605 | 182300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20240605 | 182200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20240605 | 182100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20240605 | 182000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20240605 | 181900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20240605 | 181800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20240605 | 181700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20240605 | 181600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 20310 |
| 63 | 20240605 | 181500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20240605 | 181400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20240605 | 181300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20240605 | 181200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20240605 | 181100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20240605 | 181000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20240605 | 180900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20240605 | 180800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20240605 | 180700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20240605 | 180600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20240605 | 180500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20240605 | 180400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20240605 | 180300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20240605 | 180200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20240605 | 180100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20240605 | 180000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20240605 | 175900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20240605 | 175800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20240605 | 175700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20240605 | 175600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20240605 | 175500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20240605 | 175400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20240605 | 175300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20240605 | 175200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20240605 | 175100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20240605 | 175000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20240605 | 174900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20240605 | 174800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20240605 | 174700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20240605 | 174600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 20310 |
| 93 | 20240605 | 174500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20240605 | 174400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20240605 | 174300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20240605 | 174200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20240605 | 174100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20240605 | 174000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20240605 | 173900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20240605 | 173800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20240605 | 173700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20240605 | 173600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20240605 | 173500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20240605 | 173400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20240605 | 173300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20240605 | 173200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20240605 | 173100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20240605 | 173000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20240605 | 172900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20240605 | 172800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20240605 | 172700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20240605 | 172600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20240605 | 172500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20240605 | 172400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20240605 | 172300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20240605 | 172200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20240605 | 172100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20240605 | 172000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20240605 | 171900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20240605 | 171800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20240605 | 171700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20240605 | 171600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 20310 |
| 123 | 20240605 | 171500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20240605 | 171400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20240605 | 171300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20240605 | 171200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20240605 | 171100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20240605 | 171000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20240605 | 170900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20240605 | 170800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20240605 | 170700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20240605 | 170600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20240605 | 170500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20240605 | 170400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20240605 | 170300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20240605 | 170200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20240605 | 170100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20240605 | 170000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20240605 | 165900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20240605 | 165800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20240605 | 165700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20240605 | 165600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20240605 | 165500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20240605 | 165400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20240605 | 165300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20240605 | 165200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20240605 | 165100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20240605 | 165000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20240605 | 164900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20240605 | 164800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20240605 | 164700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20240605 | 164600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 20310 |
| 153 | 20240605 | 164500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20240605 | 164400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20240605 | 164300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20240605 | 164200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20240605 | 164100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20240605 | 164000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20240605 | 163900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20240605 | 163800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20240605 | 163700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20240605 | 163600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20240605 | 163500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20240605 | 163400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20240605 | 163300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20240605 | 163200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20240605 | 163100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20240605 | 163000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20240605 | 162900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20240605 | 162800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20240605 | 162700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20240605 | 162600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20240605 | 162500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20240605 | 162400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20240605 | 162300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20240605 | 162200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20240605 | 162100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20240605 | 162000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20240605 | 161900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20240605 | 161800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20240605 | 161700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20240605 | 161600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 20310 |
| 183 | 20240605 | 161500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20240605 | 161400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20240605 | 161300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20240605 | 161200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20240605 | 161100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20240605 | 161000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20240605 | 160900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20240605 | 160800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20240605 | 160700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20240605 | 160600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20240605 | 160500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20240605 | 160400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20240605 | 160300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20240605 | 160200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20240605 | 160100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20240605 | 160000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20240605 | 155900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20240605 | 155800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20240605 | 155700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20240605 | 155600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20240605 | 155500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20240605 | 155400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20240605 | 155300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20240605 | 155200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20240605 | 155100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20240605 | 155000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20240605 | 154900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20240605 | 154800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20240605 | 154700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20240605 | 154600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 20310 |
| 213 | 20240605 | 154500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20240605 | 154400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20240605 | 154300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20240605 | 154200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20240605 | 154100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20240605 | 154000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20240605 | 153900 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20240605 | 153800 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20240605 | 153700 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20240605 | 153600 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20240605 | 153500 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20240605 | 153400 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20240605 | 153300 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20240605 | 153200 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20240605 | 153100 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20240605 | 153000 | 65677443900 | 63200 | 63200 | 63200 | 63200 | 20310 |
| 229 | 20240605 | 152900 | 64393851900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20240605 | 152800 | 64393851900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20240605 | 152700 | 64393851900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20240605 | 152600 | 64393851900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20240605 | 152500 | 64393851900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20240605 | 152400 | 64393851900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20240605 | 152300 | 64393851900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20240605 | 152200 | 64393851900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20240605 | 152100 | 64393851900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20240605 | 152000 | 64393851900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20240605 | 151900 | 64393851900 | 63100 | 63200 | 63300 | 63100 | 2734 |
| 240 | 20240605 | 151800 | 64221079700 | 63300 | 63200 | 63400 | 63100 | 4275 |
| 241 | 20240605 | 151700 | 63950616700 | 63200 | 63100 | 63200 | 63100 | 735 |
| 242 | 20240605 | 151600 | 63904174200 | 63100 | 63100 | 63300 | 63000 | 3863 |
| 243 | 20240605 | 151500 | 63660208900 | 63100 | 63100 | 63100 | 63000 | 1156 |
| 244 | 20240605 | 151400 | 63587296700 | 63100 | 63100 | 63100 | 63000 | 1309 |
| 245 | 20240605 | 151300 | 63504789400 | 63100 | 63100 | 63100 | 63000 | 1132 |
| 246 | 20240605 | 151200 | 63433444100 | 63100 | 63000 | 63100 | 62900 | 4055 |
| 247 | 20240605 | 151100 | 63178012500 | 62900 | 63000 | 63000 | 62900 | 1181 |
| 248 | 20240605 | 151000 | 63103694200 | 63000 | 63000 | 63100 | 63000 | 2301 |
| 249 | 20240605 | 150900 | 62958713300 | 63000 | 63100 | 63100 | 63000 | 1981 |
| 250 | 20240605 | 150800 | 62833794800 | 63000 | 63000 | 63100 | 63000 | 2084 |
| 251 | 20240605 | 150700 | 62702370800 | 63100 | 63000 | 63100 | 63000 | 1371 |
| 252 | 20240605 | 150600 | 62615975100 | 63100 | 63100 | 63100 | 63000 | 1795 |
| 253 | 20240605 | 150500 | 62502875200 | 63000 | 63200 | 63200 | 63000 | 2441 |
| 254 | 20240605 | 150400 | 62348927200 | 63100 | 63100 | 63200 | 63100 | 379 |
| 255 | 20240605 | 150300 | 62324992000 | 63100 | 63200 | 63200 | 63000 | 2299 |
| 256 | 20240605 | 150200 | 62179919100 | 63200 | 63200 | 63200 | 63000 | 2252 |
| 257 | 20240605 | 150100 | 62037815200 | 63100 | 63200 | 63300 | 63100 | 1208 |
| 258 | 20240605 | 150000 | 61961548700 | 63300 | 63200 | 63300 | 63200 | 586 |
| 259 | 20240605 | 145900 | 61924492300 | 63200 | 63300 | 63300 | 63100 | 1318 |
| 260 | 20240605 | 145800 | 61841189100 | 63300 | 63200 | 63300 | 63100 | 2230 |
| 261 | 20240605 | 145700 | 61700248700 | 63200 | 63300 | 63300 | 63200 | 2146 |
| 262 | 20240605 | 145600 | 61564608100 | 63300 | 63300 | 63400 | 63300 | 1659 |
| 263 | 20240605 | 145500 | 61459552000 | 63400 | 63400 | 63500 | 63300 | 1230 |
| 264 | 20240605 | 145400 | 61381591500 | 63500 | 63300 | 63500 | 63300 | 975 |
| 265 | 20240605 | 145300 | 61319802300 | 63300 | 63200 | 63400 | 63100 | 2593 |
| 266 | 20240605 | 145200 | 61155968900 | 63200 | 63300 | 63400 | 63200 | 1866 |
| 267 | 20240605 | 145100 | 61037913900 | 63300 | 63400 | 63500 | 63300 | 5031 |
| 268 | 20240605 | 145000 | 60719111700 | 63500 | 63700 | 63700 | 63400 | 3582 |
| 269 | 20240605 | 144900 | 60491390900 | 63700 | 63600 | 63700 | 63600 | 674 |
| 270 | 20240605 | 144800 | 60448473400 | 63700 | 63500 | 63700 | 63500 | 1694 |
| 271 | 20240605 | 144700 | 60340678800 | 63600 | 63600 | 63700 | 63500 | 2828 |
| 272 | 20240605 | 144600 | 60160782500 | 63600 | 63400 | 63600 | 63400 | 2519 |
| 273 | 20240605 | 144500 | 60000773700 | 63500 | 63400 | 63500 | 63400 | 368 |
| 274 | 20240605 | 144400 | 59977410700 | 63500 | 63400 | 63500 | 63400 | 2652 |
| 275 | 20240605 | 144300 | 59809248300 | 63300 | 63200 | 63400 | 63100 | 4062 |
| 276 | 20240605 | 144200 | 59552370500 | 63100 | 63200 | 63200 | 63100 | 537 |
| 277 | 20240605 | 144100 | 59518473400 | 63200 | 63100 | 63200 | 63100 | 349 |
| 278 | 20240605 | 144000 | 59496435000 | 63100 | 63100 | 63200 | 63100 | 529 |
| 279 | 20240605 | 143900 | 59463014900 | 63200 | 63200 | 63200 | 63100 | 684 |
| 280 | 20240605 | 143800 | 59419817600 | 63200 | 63000 | 63200 | 63000 | 567 |
| 281 | 20240605 | 143700 | 59384032100 | 63100 | 63000 | 63200 | 63000 | 1889 |
| 282 | 20240605 | 143600 | 59264844900 | 63000 | 63000 | 63100 | 62900 | 787 |
| 283 | 20240605 | 143500 | 59215262700 | 63000 | 63000 | 63000 | 62900 | 1220 |
| 284 | 20240605 | 143400 | 59138416000 | 63000 | 63000 | 63000 | 62900 | 258 |
| 285 | 20240605 | 143300 | 59122174000 | 62900 | 63000 | 63100 | 62900 | 2399 |
| 286 | 20240605 | 143200 | 58971056300 | 63100 | 62900 | 63100 | 62800 | 2910 |
| 287 | 20240605 | 143100 | 58787865700 | 62800 | 62800 | 62900 | 62800 | 459 |
| 288 | 20240605 | 143000 | 58759026500 | 62800 | 62800 | 62900 | 62800 | 524 |
| 289 | 20240605 | 142900 | 58726108400 | 62900 | 62900 | 62900 | 62800 | 475 |
| 290 | 20240605 | 142800 | 58696260500 | 62800 | 62800 | 62800 | 62700 | 1696 |
| 291 | 20240605 | 142700 | 58589784300 | 62800 | 62700 | 62800 | 62700 | 1144 |
| 292 | 20240605 | 142600 | 58518043200 | 62700 | 62800 | 62900 | 62700 | 2831 |
| 293 | 20240605 | 142500 | 58340434500 | 62900 | 62800 | 62900 | 62800 | 894 |
| 294 | 20240605 | 142400 | 58284288000 | 62800 | 62900 | 62900 | 62800 | 836 |
| 295 | 20240605 | 142300 | 58231773800 | 62800 | 62900 | 63000 | 62800 | 2008 |
| 296 | 20240605 | 142200 | 58105472400 | 62900 | 63000 | 63000 | 62900 | 845 |
| 297 | 20240605 | 142100 | 58052310100 | 63000 | 63000 | 63000 | 62900 | 306 |
| 298 | 20240605 | 142000 | 58033040200 | 63000 | 63000 | 63000 | 62900 | 949 |
| 299 | 20240605 | 141900 | 57973284200 | 62900 | 62900 | 63000 | 62900 | 218 |
| 300 | 20240605 | 141800 | 57959567600 | 63000 | 63100 | 63100 | 63000 | 755 |
| 301 | 20240605 | 141700 | 57911995700 | 63000 | 62900 | 63100 | 62900 | 817 |
| 302 | 20240605 | 141600 | 57860511700 | 62900 | 62900 | 63000 | 62900 | 673 |
| 303 | 20240605 | 141500 | 57818129500 | 62900 | 63000 | 63100 | 62900 | 1057 |
| 304 | 20240605 | 141400 | 57751547000 | 63000 | 62900 | 63000 | 62900 | 1835 |
| 305 | 20240605 | 141300 | 57635967500 | 63000 | 62900 | 63000 | 62900 | 392 |
| 306 | 20240605 | 141200 | 57611306600 | 63000 | 63000 | 63000 | 62900 | 283 |
| 307 | 20240605 | 141100 | 57593490300 | 62900 | 62900 | 63000 | 62900 | 249 |
| 308 | 20240605 | 141000 | 57577825900 | 62900 | 63100 | 63100 | 62900 | 367 |
| 309 | 20240605 | 140900 | 57554715500 | 63100 | 63000 | 63100 | 63000 | 2297 |
| 310 | 20240605 | 140800 | 57409996300 | 63000 | 63100 | 63200 | 63000 | 606 |
| 311 | 20240605 | 140700 | 57371779900 | 63100 | 63100 | 63200 | 63100 | 742 |
| 312 | 20240605 | 140600 | 57324954800 | 63100 | 63200 | 63200 | 63100 | 811 |
| 313 | 20240605 | 140500 | 57273765600 | 63200 | 63200 | 63300 | 63100 | 291 |
| 314 | 20240605 | 140400 | 57255381300 | 63200 | 63100 | 63300 | 63100 | 695 |
| 315 | 20240605 | 140300 | 57211456100 | 63100 | 63300 | 63300 | 63100 | 583 |
| 316 | 20240605 | 140200 | 57174615400 | 63200 | 63000 | 63200 | 63000 | 1655 |
| 317 | 20240605 | 140100 | 57070092100 | 63000 | 63200 | 63200 | 63000 | 1952 |
| 318 | 20240605 | 140000 | 56946947300 | 63100 | 63100 | 63200 | 63100 | 509 |
| 319 | 20240605 | 135900 | 56914824100 | 63100 | 63100 | 63200 | 63100 | 249 |
| 320 | 20240605 | 135800 | 56899100100 | 63200 | 63200 | 63300 | 63100 | 741 |
| 321 | 20240605 | 135700 | 56852286600 | 63200 | 63200 | 63300 | 63100 | 889 |
| 322 | 20240605 | 135600 | 56796102700 | 63100 | 63200 | 63200 | 63100 | 385 |
| 323 | 20240605 | 135500 | 56771795100 | 63100 | 63000 | 63100 | 63000 | 892 |
| 324 | 20240605 | 135400 | 56715522400 | 63000 | 63000 | 63000 | 63000 | 262 |
| 325 | 20240605 | 135300 | 56699016400 | 63000 | 63000 | 63100 | 63000 | 385 |
| 326 | 20240605 | 135200 | 56674738500 | 63000 | 63100 | 63200 | 63000 | 816 |
| 327 | 20240605 | 135100 | 56623261000 | 63100 | 63100 | 63200 | 63100 | 383 |
| 328 | 20240605 | 135000 | 56599092000 | 63200 | 63200 | 63200 | 63100 | 335 |
| 329 | 20240605 | 134900 | 56577941900 | 63100 | 63200 | 63200 | 63100 | 355 |
| 330 | 20240605 | 134800 | 56555540400 | 63100 | 63000 | 63200 | 63000 | 911 |
| 331 | 20240605 | 134700 | 56498059400 | 63000 | 63100 | 63100 | 63000 | 401 |
| 332 | 20240605 | 134600 | 56472779600 | 63000 | 63100 | 63200 | 63000 | 448 |
| 333 | 20240605 | 134500 | 56444523100 | 63100 | 63000 | 63200 | 62900 | 677 |
| 334 | 20240605 | 134400 | 56401816200 | 63000 | 63100 | 63100 | 62900 | 723 |
| 335 | 20240605 | 134300 | 56356286700 | 63200 | 63000 | 63200 | 62900 | 901 |
| 336 | 20240605 | 134200 | 56299480400 | 63000 | 63100 | 63100 | 63000 | 1923 |
| 337 | 20240605 | 134100 | 56178318500 | 63000 | 63100 | 63100 | 63000 | 342 |
| 338 | 20240605 | 134000 | 56156761900 | 63100 | 63100 | 63100 | 63000 | 400 |
| 339 | 20240605 | 133900 | 56131548300 | 63100 | 63100 | 63100 | 63000 | 614 |
| 340 | 20240605 | 133800 | 56092826200 | 63100 | 62900 | 63100 | 62900 | 1081 |
| 341 | 20240605 | 133700 | 56024665600 | 63000 | 63000 | 63000 | 62900 | 1503 |
| 342 | 20240605 | 133600 | 55929995600 | 62900 | 63000 | 63000 | 62800 | 1158 |
| 343 | 20240605 | 133500 | 55857108500 | 62900 | 62800 | 63000 | 62800 | 1203 |
| 344 | 20240605 | 133400 | 55781449200 | 62800 | 62800 | 62800 | 62700 | 1130 |
| 345 | 20240605 | 133300 | 55710525400 | 62700 | 62800 | 62800 | 62700 | 1778 |
| 346 | 20240605 | 133200 | 55599001000 | 62800 | 62700 | 62800 | 62700 | 373 |
| 347 | 20240605 | 133100 | 55575600200 | 62700 | 62800 | 62900 | 62700 | 2152 |
| 348 | 20240605 | 133000 | 55440369100 | 62800 | 62900 | 62900 | 62800 | 620 |
| 349 | 20240605 | 132900 | 55401407200 | 62800 | 62800 | 62900 | 62800 | 1343 |
| 350 | 20240605 | 132800 | 55317064900 | 62800 | 62800 | 62900 | 62800 | 412 |
| 351 | 20240605 | 132700 | 55291190000 | 62800 | 63000 | 63100 | 62800 | 3840 |
| 352 | 20240605 | 132600 | 55049469600 | 63000 | 63000 | 63100 | 63000 | 216 |
| 353 | 20240605 | 132500 | 55035858000 | 63000 | 63100 | 63200 | 63000 | 990 |
| 354 | 20240605 | 132400 | 54973395800 | 63200 | 63200 | 63200 | 63100 | 794 |
| 355 | 20240605 | 132300 | 54923237300 | 63100 | 63100 | 63200 | 63000 | 742 |
| 356 | 20240605 | 132200 | 54876410000 | 63100 | 63100 | 63100 | 63000 | 202 |
| 357 | 20240605 | 132100 | 54863673800 | 63100 | 63000 | 63100 | 63000 | 654 |
| 358 | 20240605 | 132000 | 54822446600 | 63000 | 63000 | 63100 | 63000 | 194 |
| 359 | 20240605 | 131900 | 54810220600 | 63000 | 63100 | 63100 | 63000 | 117 |
| 360 | 20240605 | 131800 | 54802844600 | 63100 | 63000 | 63100 | 63000 | 436 |
| 361 | 20240605 | 131700 | 54775371800 | 63000 | 63100 | 63100 | 63000 | 1074 |
| 362 | 20240605 | 131600 | 54707642500 | 63100 | 63100 | 63100 | 63000 | 407 |
| 363 | 20240605 | 131500 | 54681964800 | 63000 | 63000 | 63100 | 63000 | 671 |
| 364 | 20240605 | 131400 | 54639674300 | 62900 | 63000 | 63000 | 62900 | 289 |
| 365 | 20240605 | 131300 | 54621471200 | 63000 | 63000 | 63100 | 62900 | 583 |
| 366 | 20240605 | 131200 | 54584757600 | 63000 | 63000 | 63000 | 62900 | 514 |
| 367 | 20240605 | 131100 | 54552396700 | 63000 | 62900 | 63000 | 62900 | 1473 |
| 368 | 20240605 | 131000 | 54459614800 | 62900 | 62900 | 63000 | 62900 | 252 |
| 369 | 20240605 | 130900 | 54443751100 | 63000 | 63000 | 63000 | 62900 | 323 |
| 370 | 20240605 | 130800 | 54423423600 | 63000 | 63100 | 63100 | 62900 | 4346 |
| 371 | 20240605 | 130700 | 54149673700 | 63100 | 63000 | 63100 | 63000 | 368 |
| 372 | 20240605 | 130600 | 54126481300 | 63000 | 63100 | 63100 | 63000 | 490 |
| 373 | 20240605 | 130500 | 54095603400 | 63100 | 63000 | 63100 | 63000 | 366 |
| 374 | 20240605 | 130400 | 54072516200 | 63000 | 63200 | 63200 | 63000 | 1933 |
| 375 | 20240605 | 130300 | 53950504300 | 63200 | 63300 | 63300 | 63100 | 842 |
| 376 | 20240605 | 130200 | 53897289700 | 63300 | 63500 | 63500 | 63300 | 1567 |
| 377 | 20240605 | 130100 | 53798023500 | 63500 | 63300 | 63600 | 63300 | 4491 |
| 378 | 20240605 | 130000 | 53512994100 | 63400 | 63300 | 63400 | 63200 | 6470 |
| 379 | 20240605 | 125900 | 53103408600 | 63300 | 63300 | 63300 | 63200 | 313 |
| 380 | 20240605 | 125800 | 53083623700 | 63300 | 63200 | 63300 | 63100 | 233 |
| 381 | 20240605 | 125700 | 53068887500 | 63100 | 63100 | 63200 | 63100 | 1096 |
| 382 | 20240605 | 125600 | 52999629900 | 63100 | 63200 | 63200 | 63100 | 1247 |
| 383 | 20240605 | 125500 | 52920943700 | 63200 | 63100 | 63200 | 63100 | 348 |
| 384 | 20240605 | 125400 | 52898966500 | 63200 | 63200 | 63200 | 63100 | 430 |
| 385 | 20240605 | 125300 | 52871800700 | 63200 | 63200 | 63200 | 63100 | 196 |
| 386 | 20240605 | 125200 | 52859416100 | 63200 | 63200 | 63200 | 63100 | 497 |
| 387 | 20240605 | 125100 | 52828014600 | 63200 | 63200 | 63200 | 63100 | 366 |
| 388 | 20240605 | 125000 | 52804898900 | 63200 | 63300 | 63300 | 63200 | 398 |
| 389 | 20240605 | 124900 | 52779745200 | 63200 | 63100 | 63200 | 63100 | 858 |
| 390 | 20240605 | 124800 | 52725562200 | 63100 | 63200 | 63200 | 63100 | 655 |
| 391 | 20240605 | 124700 | 52684172100 | 63100 | 63300 | 63300 | 63100 | 268 |
| 392 | 20240605 | 124600 | 52667235400 | 63200 | 63100 | 63300 | 63000 | 1398 |
| 393 | 20240605 | 124500 | 52578962100 | 63100 | 62900 | 63100 | 62900 | 739 |
| 394 | 20240605 | 124400 | 52532402200 | 63000 | 62900 | 63000 | 62900 | 236 |
| 395 | 20240605 | 124300 | 52517545500 | 62900 | 62900 | 63000 | 62900 | 185 |
| 396 | 20240605 | 124200 | 52505907800 | 62900 | 63100 | 63100 | 62900 | 2141 |
| 397 | 20240605 | 124100 | 52370928100 | 63100 | 63200 | 63200 | 63100 | 268 |
| 398 | 20240605 | 124000 | 52354000200 | 63200 | 63200 | 63200 | 63100 | 474 |
| 399 | 20240605 | 123900 | 52324061500 | 63200 | 63200 | 63200 | 63100 | 2522 |
| 400 | 20240605 | 123800 | 52164685000 | 63100 | 63300 | 63300 | 63100 | 1147 |
| 401 | 20240605 | 123700 | 52092218800 | 63200 | 63200 | 63200 | 63200 | 677 |
| 402 | 20240605 | 123600 | 52049432400 | 63200 | 63300 | 63300 | 63200 | 392 |
| 403 | 20240605 | 123500 | 52024631300 | 63200 | 63200 | 63300 | 63200 | 816 |
| 404 | 20240605 | 123400 | 51973000800 | 63200 | 63200 | 63300 | 63200 | 814 |
| 405 | 20240605 | 123300 | 51921499700 | 63300 | 63100 | 63300 | 63100 | 762 |
| 406 | 20240605 | 123200 | 51873345000 | 63100 | 63200 | 63200 | 63100 | 173 |
| 407 | 20240605 | 123100 | 51862421500 | 63100 | 63000 | 63300 | 63000 | 1090 |
| 408 | 20240605 | 123000 | 51793580000 | 63000 | 63000 | 63100 | 62900 | 230 |
| 409 | 20240605 | 122900 | 51779090500 | 63000 | 63000 | 63000 | 62900 | 622 |
| 410 | 20240605 | 122800 | 51739910800 | 63000 | 63200 | 63200 | 62900 | 6902 |
| 411 | 20240605 | 122700 | 51304569700 | 63200 | 63200 | 63300 | 63100 | 3309 |
| 412 | 20240605 | 122600 | 51095422300 | 63200 | 63300 | 63300 | 63200 | 1369 |
| 413 | 20240605 | 122500 | 51008778600 | 63300 | 63200 | 63300 | 63200 | 1353 |
| 414 | 20240605 | 122400 | 50923146600 | 63200 | 63200 | 63300 | 63200 | 218 |
| 415 | 20240605 | 122300 | 50909367700 | 63200 | 63200 | 63300 | 63100 | 1761 |
| 416 | 20240605 | 122200 | 50798046800 | 63200 | 63200 | 63200 | 63100 | 793 |
| 417 | 20240605 | 122100 | 50747940300 | 63200 | 63100 | 63300 | 63100 | 1770 |
| 418 | 20240605 | 122000 | 50636051400 | 63100 | 63100 | 63200 | 63100 | 550 |
| 419 | 20240605 | 121900 | 50601346200 | 63100 | 63200 | 63200 | 63100 | 437 |
| 420 | 20240605 | 121800 | 50573734400 | 63200 | 63200 | 63300 | 63200 | 1711 |
| 421 | 20240605 | 121700 | 50465593900 | 63200 | 63000 | 63200 | 63000 | 1030 |
| 422 | 20240605 | 121600 | 50400574100 | 63100 | 63000 | 63100 | 62800 | 2294 |
| 423 | 20240605 | 121500 | 50256082200 | 62900 | 62800 | 62900 | 62700 | 2048 |
| 424 | 20240605 | 121400 | 50127472800 | 62800 | 62800 | 62900 | 62800 | 389 |
| 425 | 20240605 | 121300 | 50103036800 | 62700 | 62600 | 62800 | 62600 | 4347 |
| 426 | 20240605 | 121200 | 49830371100 | 62600 | 62600 | 62700 | 62600 | 259 |
| 427 | 20240605 | 121100 | 49814152000 | 62700 | 62600 | 62700 | 62600 | 120 |
| 428 | 20240605 | 121000 | 49806639400 | 62600 | 62700 | 62700 | 62600 | 1183 |
| 429 | 20240605 | 120900 | 49732583100 | 62700 | 62700 | 62700 | 62600 | 1333 |
| 430 | 20240605 | 120800 | 49649131400 | 62600 | 62700 | 62700 | 62600 | 951 |
| 431 | 20240605 | 120700 | 49589538500 | 62700 | 62600 | 62700 | 62600 | 1358 |
| 432 | 20240605 | 120600 | 49504473600 | 62600 | 62700 | 62700 | 62600 | 3948 |
| 433 | 20240605 | 120500 | 49257294500 | 62700 | 62700 | 62700 | 62600 | 2262 |
| 434 | 20240605 | 120400 | 49115500400 | 62700 | 62600 | 62800 | 62600 | 5299 |
| 435 | 20240605 | 120300 | 48783422600 | 62600 | 62800 | 62800 | 62600 | 6318 |
| 436 | 20240605 | 120200 | 48387645700 | 62800 | 62800 | 62800 | 62700 | 478 |
| 437 | 20240605 | 120100 | 48357649200 | 62700 | 62800 | 62900 | 62700 | 1525 |
| 438 | 20240605 | 120000 | 48261958100 | 62800 | 62700 | 62800 | 62700 | 1506 |
| 439 | 20240605 | 115900 | 48167439000 | 62700 | 62800 | 62900 | 62700 | 661 |
| 440 | 20240605 | 115800 | 48125947800 | 62900 | 62700 | 62900 | 62700 | 2669 |
| 441 | 20240605 | 115700 | 47958403800 | 62700 | 62900 | 62900 | 62700 | 3178 |
| 442 | 20240605 | 115600 | 47758822400 | 62900 | 62900 | 63000 | 62800 | 1487 |
| 443 | 20240605 | 115500 | 47665290200 | 62900 | 62900 | 63000 | 62900 | 471 |
| 444 | 20240605 | 115400 | 47635652300 | 63000 | 63100 | 63100 | 62900 | 3871 |
| 445 | 20240605 | 115300 | 47391878300 | 63100 | 63000 | 63100 | 63000 | 317 |
| 446 | 20240605 | 115200 | 47371894200 | 63100 | 63100 | 63200 | 63000 | 2972 |
| 447 | 20240605 | 115100 | 47184467200 | 63100 | 63200 | 63200 | 63100 | 614 |
| 448 | 20240605 | 115000 | 47145664200 | 63100 | 63100 | 63200 | 63100 | 720 |
| 449 | 20240605 | 114900 | 47100203000 | 63100 | 63100 | 63100 | 63100 | 1678 |
| 450 | 20240605 | 114800 | 46994321200 | 63100 | 63100 | 63200 | 63100 | 318 |
| 451 | 20240605 | 114700 | 46974252400 | 63100 | 63100 | 63200 | 63100 | 231 |
| 452 | 20240605 | 114600 | 46959667700 | 63200 | 63200 | 63200 | 63100 | 761 |
| 453 | 20240605 | 114500 | 46911591200 | 63200 | 63100 | 63200 | 63100 | 890 |
| 454 | 20240605 | 114400 | 46855402300 | 63200 | 63200 | 63200 | 63100 | 478 |
| 455 | 20240605 | 114300 | 46825220200 | 63200 | 63100 | 63200 | 63100 | 711 |
| 456 | 20240605 | 114200 | 46780332500 | 63100 | 63200 | 63200 | 63100 | 253 |
| 457 | 20240605 | 114100 | 46764354300 | 63200 | 63200 | 63300 | 63100 | 1176 |
| 458 | 20240605 | 114000 | 46690037900 | 63200 | 63100 | 63200 | 63100 | 963 |
| 459 | 20240605 | 113900 | 46629184800 | 63100 | 63300 | 63300 | 63100 | 303 |
| 460 | 20240605 | 113800 | 46610034200 | 63200 | 63200 | 63200 | 63000 | 1569 |
| 461 | 20240605 | 113700 | 46511019700 | 63200 | 63100 | 63200 | 63100 | 1121 |
| 462 | 20240605 | 113600 | 46440269900 | 63100 | 63000 | 63100 | 63000 | 950 |
| 463 | 20240605 | 113500 | 46380396000 | 63000 | 63100 | 63200 | 63000 | 1421 |
| 464 | 20240605 | 113400 | 46290765700 | 63100 | 63200 | 63200 | 63100 | 630 |
| 465 | 20240605 | 113300 | 46251008200 | 63200 | 63300 | 63300 | 63200 | 1117 |
| 466 | 20240605 | 113200 | 46180390300 | 63200 | 63300 | 63300 | 63200 | 1010 |
| 467 | 20240605 | 113100 | 46116532700 | 63300 | 63400 | 63500 | 63200 | 1086 |
| 468 | 20240605 | 113000 | 46047787300 | 63600 | 63400 | 63600 | 63300 | 999 |
| 469 | 20240605 | 112900 | 45984407200 | 63300 | 63400 | 63500 | 63300 | 1308 |
| 470 | 20240605 | 112800 | 45901543100 | 63400 | 63300 | 63400 | 63300 | 959 |
| 471 | 20240605 | 112700 | 45840799800 | 63300 | 63400 | 63400 | 63300 | 495 |
| 472 | 20240605 | 112600 | 45809446400 | 63400 | 63400 | 63400 | 63300 | 637 |
| 473 | 20240605 | 112500 | 45769105500 | 63300 | 63400 | 63400 | 63300 | 794 |
| 474 | 20240605 | 112400 | 45718810100 | 63300 | 63300 | 63600 | 63200 | 1582 |
| 475 | 20240605 | 112300 | 45618502000 | 63300 | 63300 | 63400 | 63200 | 1378 |
| 476 | 20240605 | 112200 | 45531277100 | 63300 | 63200 | 63300 | 63100 | 1148 |
| 477 | 20240605 | 112100 | 45458684300 | 63200 | 63000 | 63200 | 63000 | 927 |
| 478 | 20240605 | 112000 | 45400175900 | 63000 | 62900 | 63100 | 62900 | 1284 |
| 479 | 20240605 | 111900 | 45319285500 | 62900 | 63000 | 63000 | 62900 | 507 |
| 480 | 20240605 | 111800 | 45287376300 | 63000 | 63000 | 63000 | 62900 | 92 |
| 481 | 20240605 | 111700 | 45281586600 | 63000 | 63000 | 63000 | 62900 | 1000 |
| 482 | 20240605 | 111600 | 45218651100 | 63000 | 62900 | 63000 | 62900 | 709 |
| 483 | 20240605 | 111500 | 45174026200 | 63000 | 62900 | 63000 | 62900 | 338 |
| 484 | 20240605 | 111400 | 45152741200 | 62900 | 62900 | 63000 | 62900 | 970 |
| 485 | 20240605 | 111300 | 45091701900 | 62900 | 62900 | 63000 | 62800 | 529 |
| 486 | 20240605 | 111200 | 45058442100 | 63000 | 63000 | 63000 | 62800 | 2160 |
| 487 | 20240605 | 111100 | 44922562100 | 63000 | 63000 | 63100 | 62900 | 6362 |
| 488 | 20240605 | 111000 | 44522208100 | 63000 | 63100 | 63100 | 63000 | 3492 |
| 489 | 20240605 | 110900 | 44302199600 | 63000 | 63100 | 63100 | 63000 | 1426 |
| 490 | 20240605 | 110800 | 44212290000 | 63200 | 63200 | 63200 | 63100 | 765 |
| 491 | 20240605 | 110700 | 44163970900 | 63200 | 63400 | 63500 | 63200 | 1689 |
| 492 | 20240605 | 110600 | 44056895000 | 63400 | 63500 | 63500 | 63400 | 2281 |
| 493 | 20240605 | 110500 | 43912069400 | 63500 | 63200 | 63500 | 63200 | 549 |
| 494 | 20240605 | 110400 | 43877289100 | 63200 | 63300 | 63300 | 63200 | 891 |
| 495 | 20240605 | 110300 | 43820933000 | 63300 | 63000 | 63300 | 63000 | 573 |
| 496 | 20240605 | 110200 | 43784727300 | 63000 | 63100 | 63100 | 63000 | 772 |
| 497 | 20240605 | 110100 | 43736015300 | 63100 | 63100 | 63200 | 63000 | 526 |
| 498 | 20240605 | 110000 | 43702822500 | 63100 | 63200 | 63200 | 63000 | 999 |
| 499 | 20240605 | 105900 | 43639821100 | 63200 | 63000 | 63200 | 63000 | 1599 |
| 500 | 20240605 | 105800 | 43538957100 | 63000 | 63300 | 63300 | 63000 | 2713 |
| 501 | 20240605 | 105700 | 43367820900 | 63300 | 63100 | 63300 | 63100 | 2541 |
| 502 | 20240605 | 105600 | 43207419200 | 63000 | 63100 | 63100 | 63000 | 1115 |
| 503 | 20240605 | 105500 | 43137129000 | 63000 | 63000 | 63100 | 63000 | 967 |
| 504 | 20240605 | 105400 | 43076207300 | 63000 | 63000 | 63100 | 62900 | 2041 |
| 505 | 20240605 | 105300 | 42947628500 | 62900 | 63000 | 63100 | 62900 | 3071 |
| 506 | 20240605 | 105200 | 42754269800 | 63100 | 63000 | 63100 | 63000 | 2605 |
| 507 | 20240605 | 105100 | 42590151500 | 63000 | 63100 | 63200 | 63000 | 6060 |
| 508 | 20240605 | 105000 | 42207956600 | 63100 | 63200 | 63200 | 63100 | 904 |
| 509 | 20240605 | 104900 | 42150885100 | 63200 | 63300 | 63300 | 63100 | 4090 |
| 510 | 20240605 | 104800 | 41892406100 | 63300 | 63300 | 63400 | 63200 | 1947 |
| 511 | 20240605 | 104700 | 41769117100 | 63300 | 63200 | 63400 | 63200 | 1348 |
| 512 | 20240605 | 104600 | 41683814900 | 63300 | 63400 | 63400 | 63200 | 1734 |
| 513 | 20240605 | 104500 | 41574079600 | 63400 | 63300 | 63400 | 63300 | 1713 |
| 514 | 20240605 | 104400 | 41465613600 | 63300 | 63300 | 63400 | 63300 | 447 |
| 515 | 20240605 | 104300 | 41437307700 | 63300 | 63300 | 63400 | 63300 | 1026 |
| 516 | 20240605 | 104200 | 41372334800 | 63400 | 63400 | 63500 | 63400 | 1541 |
| 517 | 20240605 | 104100 | 41274554100 | 63400 | 63400 | 63500 | 63400 | 761 |
| 518 | 20240605 | 104000 | 41226298900 | 63500 | 63300 | 63500 | 63300 | 854 |
| 519 | 20240605 | 103900 | 41172176000 | 63200 | 63300 | 63300 | 63100 | 3524 |
| 520 | 20240605 | 103800 | 40949412800 | 63400 | 63500 | 63500 | 63200 | 2286 |
| 521 | 20240605 | 103700 | 40804682800 | 63500 | 63400 | 63500 | 63400 | 392 |
| 522 | 20240605 | 103600 | 40779802000 | 63400 | 63600 | 63600 | 63400 | 1210 |
| 523 | 20240605 | 103500 | 40702986800 | 63600 | 63600 | 63700 | 63500 | 601 |
| 524 | 20240605 | 103400 | 40664752500 | 63600 | 63600 | 63700 | 63500 | 737 |
| 525 | 20240605 | 103300 | 40617885200 | 63600 | 63500 | 63700 | 63500 | 638 |
| 526 | 20240605 | 103200 | 40577311900 | 63500 | 63900 | 63900 | 63500 | 2180 |
| 527 | 20240605 | 103100 | 40438546900 | 63800 | 63800 | 63900 | 63800 | 572 |
| 528 | 20240605 | 103000 | 40402034700 | 63900 | 63900 | 63900 | 63800 | 252 |
| 529 | 20240605 | 102900 | 40385946600 | 63800 | 63700 | 63900 | 63600 | 1369 |
| 530 | 20240605 | 102800 | 40298627000 | 63600 | 63500 | 63700 | 63500 | 744 |
| 531 | 20240605 | 102700 | 40251299900 | 63500 | 63800 | 63800 | 63500 | 4809 |
| 532 | 20240605 | 102600 | 39945586600 | 63700 | 63900 | 63900 | 63700 | 1772 |
| 533 | 20240605 | 102500 | 39832632400 | 63900 | 63800 | 63900 | 63800 | 965 |
| 534 | 20240605 | 102400 | 39771029500 | 63800 | 63900 | 63900 | 63700 | 1564 |
| 535 | 20240605 | 102300 | 39671299500 | 63800 | 64100 | 64200 | 63800 | 1655 |
| 536 | 20240605 | 102200 | 39565494000 | 64000 | 63700 | 64000 | 63700 | 1500 |
| 537 | 20240605 | 102100 | 39469745600 | 63700 | 63800 | 63900 | 63600 | 3176 |
| 538 | 20240605 | 102000 | 39267453000 | 63800 | 63900 | 64200 | 63800 | 2149 |
| 539 | 20240605 | 101900 | 39130038300 | 63900 | 64200 | 64200 | 63900 | 6610 |
| 540 | 20240605 | 101800 | 38706774200 | 64200 | 64300 | 64300 | 64100 | 1627 |
| 541 | 20240605 | 101700 | 38602350300 | 64300 | 64200 | 64300 | 64200 | 873 |
| 542 | 20240605 | 101600 | 38546301100 | 64300 | 64700 | 64800 | 64200 | 6649 |
| 543 | 20240605 | 101500 | 38117779500 | 64700 | 64600 | 64700 | 64500 | 882 |
| 544 | 20240605 | 101400 | 38060819000 | 64600 | 64600 | 64700 | 64400 | 2167 |
| 545 | 20240605 | 101300 | 37920936200 | 64600 | 64600 | 64600 | 64500 | 1356 |
| 546 | 20240605 | 101200 | 37833422300 | 64600 | 64600 | 64600 | 64500 | 1701 |
| 547 | 20240605 | 101100 | 37723620800 | 64600 | 64800 | 64900 | 64500 | 4735 |
| 548 | 20240605 | 101000 | 37417658400 | 64700 | 65000 | 65100 | 64700 | 5771 |
| 549 | 20240605 | 100900 | 37043047700 | 65000 | 64800 | 65000 | 64800 | 3096 |
| 550 | 20240605 | 100800 | 36842126000 | 64800 | 64700 | 64900 | 64600 | 1582 |
| 551 | 20240605 | 100700 | 36739678300 | 64700 | 64600 | 64700 | 64500 | 1435 |
| 552 | 20240605 | 100600 | 36646952300 | 64500 | 64600 | 64700 | 64500 | 1838 |
| 553 | 20240605 | 100500 | 36528217300 | 64600 | 64800 | 64800 | 64500 | 4757 |
| 554 | 20240605 | 100400 | 36221206700 | 64800 | 64500 | 64900 | 64500 | 5900 |
| 555 | 20240605 | 100300 | 35839490800 | 64500 | 64300 | 64600 | 64200 | 4770 |
| 556 | 20240605 | 100200 | 35532121300 | 64300 | 64200 | 64300 | 64100 | 1581 |
| 557 | 20240605 | 100100 | 35430537100 | 64200 | 64200 | 64300 | 64100 | 905 |
| 558 | 20240605 | 100000 | 35372496100 | 64300 | 64400 | 64500 | 64200 | 3599 |
| 559 | 20240605 | 095900 | 35141080100 | 64400 | 64400 | 64600 | 64400 | 6717 |
| 560 | 20240605 | 095800 | 34708034800 | 64500 | 64000 | 64500 | 64000 | 7995 |
| 561 | 20240605 | 095700 | 34195030700 | 64000 | 64000 | 64000 | 63900 | 1709 |
| 562 | 20240605 | 095600 | 34085757800 | 64000 | 63900 | 64000 | 63700 | 3222 |
| 563 | 20240605 | 095500 | 33879975800 | 63900 | 63800 | 63900 | 63700 | 1996 |
| 564 | 20240605 | 095400 | 33752679600 | 63800 | 63800 | 63900 | 63700 | 2176 |
| 565 | 20240605 | 095300 | 33613820900 | 63800 | 63600 | 64000 | 63600 | 14300 |
| 566 | 20240605 | 095200 | 32700970700 | 63700 | 63600 | 63700 | 63600 | 2680 |
| 567 | 20240605 | 095100 | 32530422600 | 63600 | 62900 | 63700 | 62900 | 14848 |
| 568 | 20240605 | 095000 | 31590308900 | 62900 | 62900 | 63100 | 62800 | 1377 |
| 569 | 20240605 | 094900 | 31503718600 | 62900 | 63200 | 63200 | 62800 | 4049 |
| 570 | 20240605 | 094800 | 31248702100 | 63100 | 63200 | 63200 | 63000 | 3131 |
| 571 | 20240605 | 094700 | 31051105800 | 63200 | 62900 | 63200 | 62800 | 5795 |
| 572 | 20240605 | 094600 | 30685982800 | 62900 | 62800 | 63000 | 62800 | 2530 |
| 573 | 20240605 | 094500 | 30526874900 | 62800 | 62900 | 63000 | 62800 | 1175 |
| 574 | 20240605 | 094400 | 30452968500 | 62900 | 63000 | 63000 | 62900 | 1289 |
| 575 | 20240605 | 094300 | 30371853600 | 63000 | 63100 | 63300 | 63000 | 7282 |
| 576 | 20240605 | 094200 | 29912520600 | 63100 | 63300 | 63400 | 63100 | 4024 |
| 577 | 20240605 | 094100 | 29657979000 | 63400 | 63300 | 63500 | 63300 | 4296 |
| 578 | 20240605 | 094000 | 29385709200 | 63300 | 63500 | 63600 | 63200 | 5313 |
| 579 | 20240605 | 093900 | 29049139000 | 63500 | 63200 | 63500 | 63200 | 3495 |
| 580 | 20240605 | 093800 | 28827604300 | 63200 | 63000 | 63500 | 62900 | 8072 |
| 581 | 20240605 | 093700 | 28317195200 | 63000 | 63200 | 63300 | 63000 | 5513 |
| 582 | 20240605 | 093600 | 27969216000 | 63200 | 62800 | 63200 | 62800 | 6327 |
| 583 | 20240605 | 093500 | 27571078300 | 62800 | 62500 | 62900 | 62000 | 17504 |
| 584 | 20240605 | 093400 | 26480022500 | 62200 | 62800 | 62900 | 62200 | 35538 |
| 585 | 20240605 | 093300 | 24258144200 | 62800 | 63000 | 63000 | 62800 | 4222 |
| 586 | 20240605 | 093200 | 23992767800 | 63000 | 63200 | 63200 | 62700 | 8730 |
| 587 | 20240605 | 093100 | 23443892100 | 63100 | 63300 | 63600 | 63100 | 4661 |
| 588 | 20240605 | 093000 | 23148214700 | 63300 | 63300 | 63400 | 63000 | 5782 |
| 589 | 20240605 | 092900 | 22782683000 | 63200 | 62900 | 63300 | 62900 | 7040 |
| 590 | 20240605 | 092800 | 22338565300 | 63200 | 62900 | 63200 | 62800 | 9199 |
| 591 | 20240605 | 092700 | 21760224900 | 62800 | 62800 | 63100 | 62800 | 8510 |
| 592 | 20240605 | 092600 | 21224972500 | 62800 | 63100 | 63200 | 62700 | 20385 |
| 593 | 20240605 | 092500 | 19942947000 | 63100 | 63300 | 63300 | 63000 | 12831 |
| 594 | 20240605 | 092400 | 19133470300 | 63400 | 64000 | 64100 | 63300 | 14029 |
| 595 | 20240605 | 092300 | 18242244500 | 64000 | 63900 | 64200 | 63800 | 6316 |
| 596 | 20240605 | 092200 | 17837603600 | 63800 | 63600 | 64000 | 63500 | 7149 |
| 597 | 20240605 | 092100 | 17381618300 | 63600 | 63600 | 63900 | 63400 | 7787 |
| 598 | 20240605 | 092000 | 16886480500 | 63500 | 63500 | 63800 | 63400 | 10255 |
| 599 | 20240605 | 091900 | 16234745500 | 63500 | 63800 | 63900 | 63500 | 11591 |
| 600 | 20240605 | 091800 | 15496897100 | 63800 | 63700 | 64100 | 63600 | 8381 |
| 601 | 20240605 | 091700 | 14961541800 | 63700 | 63400 | 63800 | 63300 | 11873 |
| 602 | 20240605 | 091600 | 14206251700 | 63400 | 64100 | 64100 | 63400 | 16813 |
| 603 | 20240605 | 091500 | 13132480500 | 64100 | 64300 | 64400 | 64100 | 7669 |
| 604 | 20240605 | 091400 | 12640227700 | 64400 | 64500 | 64500 | 64300 | 6005 |
| 605 | 20240605 | 091300 | 12253675000 | 64500 | 64400 | 64700 | 64400 | 4807 |
| 606 | 20240605 | 091200 | 11943595400 | 64500 | 64600 | 64700 | 64400 | 4378 |
| 607 | 20240605 | 091100 | 11661023100 | 64600 | 64700 | 65000 | 64500 | 10685 |
| 608 | 20240605 | 091000 | 10970370800 | 64700 | 64900 | 65100 | 64600 | 10661 |
| 609 | 20240605 | 090900 | 10279674800 | 64900 | 64500 | 65100 | 64300 | 10284 |
| 610 | 20240605 | 090800 | 9614022400 | 64500 | 64200 | 64700 | 64000 | 18100 |
| 611 | 20240605 | 090700 | 8448899000 | 64300 | 65200 | 65200 | 63900 | 24664 |
| 612 | 20240605 | 090600 | 6857746400 | 64900 | 65000 | 65400 | 64800 | 23458 |
| 613 | 20240605 | 090500 | 5332072800 | 65100 | 65700 | 65800 | 65000 | 22780 |
| 614 | 20240605 | 090400 | 3842753000 | 65700 | 65700 | 65900 | 65600 | 5032 |
| 615 | 20240605 | 090300 | 3511932000 | 65800 | 65600 | 66000 | 65600 | 5825 |
| 616 | 20240605 | 090200 | 3128983100 | 65600 | 66000 | 66200 | 65500 | 11325 |
| 617 | 20240605 | 090100 | 2384772300 | 66000 | 65800 | 66200 | 65600 | 11089 |
| 618 | 20240605 | 090000 | 1654976800 | 65800 | 66300 | 66800 | 65800 | 24901 |