33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 7105 |
| 3 | 20250326 | 191500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250326 | 191400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250326 | 191300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250326 | 191200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250326 | 191100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250326 | 191000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250326 | 190900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250326 | 190800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250326 | 190700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250326 | 190600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250326 | 190500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250326 | 190400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250326 | 190300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250326 | 190200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250326 | 190100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250326 | 190000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250326 | 185900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250326 | 185800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250326 | 185700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250326 | 185600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250326 | 185500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250326 | 185400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250326 | 185300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250326 | 185200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250326 | 185100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250326 | 185000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250326 | 184900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250326 | 184800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250326 | 184700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250326 | 184600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 7105 |
| 33 | 20250326 | 184500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250326 | 184400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250326 | 184300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250326 | 184200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250326 | 184100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250326 | 184000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250326 | 183900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250326 | 183800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250326 | 183700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250326 | 183600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250326 | 183500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250326 | 183400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250326 | 183300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250326 | 183200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250326 | 183100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250326 | 183000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250326 | 182900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250326 | 182800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250326 | 182700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250326 | 182600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250326 | 182500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250326 | 182400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250326 | 182300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250326 | 182200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250326 | 182100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250326 | 182000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250326 | 181900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250326 | 181800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250326 | 181700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250326 | 181600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 7105 |
| 63 | 20250326 | 181500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250326 | 181400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250326 | 181300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250326 | 181200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250326 | 181100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250326 | 181000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250326 | 180900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250326 | 180800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250326 | 180700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250326 | 180600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250326 | 180500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250326 | 180400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250326 | 180300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250326 | 180200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250326 | 180100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250326 | 180000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250326 | 175900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250326 | 175800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250326 | 175700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250326 | 175600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250326 | 175500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250326 | 175400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250326 | 175300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250326 | 175200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250326 | 175100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250326 | 175000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250326 | 174900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250326 | 174800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250326 | 174700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250326 | 174600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 7105 |
| 93 | 20250326 | 174500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250326 | 174400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250326 | 174300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250326 | 174200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250326 | 174100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250326 | 174000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250326 | 173900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250326 | 173800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250326 | 173700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250326 | 173600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250326 | 173500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250326 | 173400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250326 | 173300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250326 | 173200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250326 | 173100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250326 | 173000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250326 | 172900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250326 | 172800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250326 | 172700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250326 | 172600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250326 | 172500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250326 | 172400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250326 | 172300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250326 | 172200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250326 | 172100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250326 | 172000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250326 | 171900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250326 | 171800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250326 | 171700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250326 | 171600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 7105 |
| 123 | 20250326 | 171500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250326 | 171400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250326 | 171300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250326 | 171200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250326 | 171100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250326 | 171000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250326 | 170900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250326 | 170800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250326 | 170700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250326 | 170600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250326 | 170500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250326 | 170400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250326 | 170300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250326 | 170200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250326 | 170100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250326 | 170000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250326 | 165900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250326 | 165800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250326 | 165700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250326 | 165600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250326 | 165500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250326 | 165400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250326 | 165300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250326 | 165200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250326 | 165100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250326 | 165000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250326 | 164900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250326 | 164800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250326 | 164700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250326 | 164600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 7105 |
| 153 | 20250326 | 164500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250326 | 164400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250326 | 164300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250326 | 164200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250326 | 164100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250326 | 164000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250326 | 163900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250326 | 163800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250326 | 163700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250326 | 163600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250326 | 163500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250326 | 163400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250326 | 163300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250326 | 163200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250326 | 163100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250326 | 163000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250326 | 162900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250326 | 162800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250326 | 162700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250326 | 162600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250326 | 162500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250326 | 162400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250326 | 162300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250326 | 162200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250326 | 162100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250326 | 162000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250326 | 161900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250326 | 161800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250326 | 161700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250326 | 161600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 7105 |
| 183 | 20250326 | 161500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250326 | 161400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250326 | 161300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250326 | 161200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250326 | 161100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250326 | 161000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250326 | 160900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250326 | 160800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250326 | 160700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250326 | 160600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250326 | 160500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250326 | 160400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250326 | 160300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250326 | 160200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250326 | 160100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250326 | 160000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250326 | 155900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250326 | 155800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250326 | 155700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250326 | 155600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250326 | 155500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250326 | 155400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250326 | 155300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250326 | 155200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250326 | 155100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250326 | 155000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20250326 | 154900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20250326 | 154800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20250326 | 154700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20250326 | 154600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 7105 |
| 213 | 20250326 | 154500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20250326 | 154400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20250326 | 154300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20250326 | 154200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20250326 | 154100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20250326 | 154000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20250326 | 153900 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20250326 | 153800 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20250326 | 153700 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20250326 | 153600 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20250326 | 153500 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20250326 | 153400 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20250326 | 153300 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20250326 | 153200 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20250326 | 153100 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20250326 | 153000 | 9413851300 | 22750 | 22750 | 22750 | 22750 | 7105 |
| 229 | 20250326 | 152900 | 9252212550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20250326 | 152800 | 9252212550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20250326 | 152700 | 9252212550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20250326 | 152600 | 9252212550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20250326 | 152500 | 9252212550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20250326 | 152400 | 9252212550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20250326 | 152300 | 9252212550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20250326 | 152200 | 9252212550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20250326 | 152100 | 9252212550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20250326 | 152000 | 9252212550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20250326 | 151900 | 9252212550 | 22700 | 22750 | 22750 | 22650 | 1478 |
| 240 | 20250326 | 151800 | 9218669500 | 22700 | 22650 | 22750 | 22650 | 292 |
| 241 | 20250326 | 151700 | 9212042450 | 22650 | 22700 | 22700 | 22650 | 613 |
| 242 | 20250326 | 151600 | 9198148650 | 22650 | 22700 | 22700 | 22650 | 656 |
| 243 | 20250326 | 151500 | 9183274350 | 22700 | 22700 | 22750 | 22650 | 929 |
| 244 | 20250326 | 151400 | 9162195300 | 22700 | 22700 | 22750 | 22650 | 1285 |
| 245 | 20250326 | 151300 | 9133021200 | 22700 | 22700 | 22750 | 22650 | 2633 |
| 246 | 20250326 | 151200 | 9073270900 | 22650 | 22700 | 22700 | 22650 | 2581 |
| 247 | 20250326 | 151100 | 9014718075 | 22600 | 22700 | 22700 | 22600 | 134 |
| 248 | 20250326 | 151000 | 9011682225 | 22700 | 22650 | 22700 | 22600 | 711 |
| 249 | 20250326 | 150900 | 8995579825 | 22700 | 22700 | 22700 | 22650 | 206 |
| 250 | 20250326 | 150800 | 8990904625 | 22700 | 22650 | 22700 | 22650 | 327 |
| 251 | 20250326 | 150700 | 8983482675 | 22650 | 22650 | 22700 | 22600 | 1097 |
| 252 | 20250326 | 150600 | 8958648725 | 22650 | 22625 | 22650 | 22600 | 465 |
| 253 | 20250326 | 150500 | 8948134125 | 22625 | 22650 | 22650 | 22600 | 1019 |
| 254 | 20250326 | 150400 | 8925091475 | 22650 | 22700 | 22700 | 22600 | 319 |
| 255 | 20250326 | 150300 | 8917864525 | 22650 | 22650 | 22700 | 22600 | 492 |
| 256 | 20250326 | 150200 | 8906719525 | 22650 | 22650 | 22650 | 22600 | 753 |
| 257 | 20250326 | 150100 | 8889677425 | 22650 | 22650 | 22650 | 22600 | 565 |
| 258 | 20250326 | 150000 | 8876890325 | 22650 | 22650 | 22700 | 22600 | 700 |
| 259 | 20250326 | 145900 | 8861027175 | 22700 | 22700 | 22700 | 22650 | 654 |
| 260 | 20250326 | 145800 | 8846183425 | 22700 | 22650 | 22700 | 22650 | 308 |
| 261 | 20250326 | 145700 | 8839199175 | 22700 | 22700 | 22750 | 22650 | 2141 |
| 262 | 20250326 | 145600 | 8790600325 | 22650 | 22650 | 22700 | 22650 | 463 |
| 263 | 20250326 | 145500 | 8780100075 | 22700 | 22650 | 22700 | 22600 | 1477 |
| 264 | 20250326 | 145400 | 8746640775 | 22650 | 22650 | 22650 | 22600 | 452 |
| 265 | 20250326 | 145300 | 8736407525 | 22650 | 22650 | 22650 | 22600 | 334 |
| 266 | 20250326 | 145200 | 8728846775 | 22600 | 22600 | 22650 | 22600 | 429 |
| 267 | 20250326 | 145100 | 8719136125 | 22650 | 22650 | 22650 | 22600 | 778 |
| 268 | 20250326 | 145000 | 8701518650 | 22650 | 22650 | 22650 | 22600 | 359 |
| 269 | 20250326 | 144900 | 8693391450 | 22625 | 22650 | 22650 | 22600 | 236 |
| 270 | 20250326 | 144800 | 8688048075 | 22600 | 22650 | 22700 | 22600 | 1296 |
| 271 | 20250326 | 144700 | 8658697725 | 22700 | 22750 | 22750 | 22650 | 5261 |
| 272 | 20250326 | 144600 | 8539284400 | 22750 | 22700 | 22750 | 22700 | 2952 |
| 273 | 20250326 | 144500 | 8472253050 | 22700 | 22675 | 22700 | 22650 | 459 |
| 274 | 20250326 | 144400 | 8461842950 | 22700 | 22700 | 22700 | 22650 | 1400 |
| 275 | 20250326 | 144300 | 8430067250 | 22700 | 22650 | 22700 | 22650 | 2976 |
| 276 | 20250326 | 144200 | 8362641200 | 22700 | 22700 | 22700 | 22650 | 661 |
| 277 | 20250326 | 144100 | 8347641900 | 22700 | 22700 | 22700 | 22650 | 403 |
| 278 | 20250326 | 144000 | 8338497950 | 22700 | 22700 | 22700 | 22650 | 592 |
| 279 | 20250326 | 143900 | 8325066250 | 22700 | 22675 | 22700 | 22650 | 726 |
| 280 | 20250326 | 143800 | 8308594725 | 22650 | 22650 | 22700 | 22650 | 652 |
| 281 | 20250326 | 143700 | 8293799275 | 22700 | 22650 | 22700 | 22650 | 727 |
| 282 | 20250326 | 143600 | 8277302425 | 22700 | 22700 | 22700 | 22600 | 3520 |
| 283 | 20250326 | 143500 | 8197574225 | 22700 | 22650 | 22700 | 22600 | 3219 |
| 284 | 20250326 | 143400 | 8124662425 | 22650 | 22650 | 22650 | 22600 | 4899 |
| 285 | 20250326 | 143300 | 8013713275 | 22650 | 22650 | 22650 | 22600 | 1712 |
| 286 | 20250326 | 143200 | 7974944975 | 22650 | 22650 | 22650 | 22600 | 432 |
| 287 | 20250326 | 143100 | 7965164325 | 22650 | 22700 | 22700 | 22600 | 4940 |
| 288 | 20250326 | 143000 | 7853278875 | 22700 | 22700 | 22700 | 22650 | 539 |
| 289 | 20250326 | 142900 | 7841051425 | 22700 | 22650 | 22700 | 22650 | 812 |
| 290 | 20250326 | 142800 | 7822639975 | 22600 | 22600 | 22700 | 22550 | 10662 |
| 291 | 20250326 | 142700 | 7581183975 | 22600 | 22550 | 22600 | 22550 | 770 |
| 292 | 20250326 | 142600 | 7563804675 | 22600 | 22650 | 22650 | 22600 | 2392 |
| 293 | 20250326 | 142500 | 7509705825 | 22650 | 22600 | 22650 | 22600 | 254 |
| 294 | 20250326 | 142400 | 7503957025 | 22650 | 22700 | 22700 | 22600 | 6321 |
| 295 | 20250326 | 142300 | 7360952425 | 22650 | 22650 | 22650 | 22600 | 5668 |
| 296 | 20250326 | 142200 | 7232576475 | 22650 | 22600 | 22650 | 22600 | 1296 |
| 297 | 20250326 | 142100 | 7203228075 | 22600 | 22600 | 22600 | 22550 | 4681 |
| 298 | 20250326 | 142000 | 7097446725 | 22600 | 22550 | 22600 | 22550 | 629 |
| 299 | 20250326 | 141900 | 7083243375 | 22550 | 22650 | 22650 | 22550 | 3457 |
| 300 | 20250326 | 141800 | 7005118975 | 22650 | 22550 | 22650 | 22550 | 6211 |
| 301 | 20250326 | 141700 | 6864903925 | 22500 | 22550 | 22550 | 22500 | 388 |
| 302 | 20250326 | 141600 | 6856158775 | 22550 | 22550 | 22550 | 22500 | 6092 |
| 303 | 20250326 | 141500 | 6719080975 | 22550 | 22500 | 22550 | 22500 | 478 |
| 304 | 20250326 | 141400 | 6708306375 | 22500 | 22500 | 22550 | 22500 | 325 |
| 305 | 20250326 | 141300 | 6700985975 | 22550 | 22500 | 22550 | 22500 | 105 |
| 306 | 20250326 | 141200 | 6698622375 | 22550 | 22500 | 22550 | 22500 | 406 |
| 307 | 20250326 | 141100 | 6689486525 | 22550 | 22550 | 22550 | 22500 | 2606 |
| 308 | 20250326 | 141000 | 6630850475 | 22550 | 22450 | 22550 | 22450 | 5398 |
| 309 | 20250326 | 140900 | 6509518225 | 22450 | 22400 | 22450 | 22400 | 125 |
| 310 | 20250326 | 140800 | 6506716925 | 22450 | 22450 | 22500 | 22400 | 2257 |
| 311 | 20250326 | 140700 | 6456052725 | 22500 | 22450 | 22500 | 22450 | 902 |
| 312 | 20250326 | 140600 | 6435761425 | 22450 | 22450 | 22500 | 22450 | 146 |
| 313 | 20250326 | 140500 | 6432482125 | 22500 | 22500 | 22500 | 22450 | 858 |
| 314 | 20250326 | 140400 | 6413213925 | 22500 | 22500 | 22500 | 22450 | 245 |
| 315 | 20250326 | 140300 | 6407705575 | 22500 | 22500 | 22500 | 22450 | 259 |
| 316 | 20250326 | 140200 | 6401882325 | 22500 | 22500 | 22500 | 22450 | 263 |
| 317 | 20250326 | 140100 | 6395971475 | 22500 | 22500 | 22500 | 22450 | 194 |
| 318 | 20250326 | 140000 | 6391610625 | 22500 | 22500 | 22525 | 22450 | 933 |
| 319 | 20250326 | 135900 | 6370620200 | 22450 | 22450 | 22500 | 22450 | 259 |
| 320 | 20250326 | 135800 | 6364799125 | 22500 | 22550 | 22550 | 22500 | 1808 |
| 321 | 20250326 | 135700 | 6324117875 | 22550 | 22550 | 22550 | 22500 | 219 |
| 322 | 20250326 | 135600 | 6319182575 | 22500 | 22550 | 22550 | 22500 | 296 |
| 323 | 20250326 | 135500 | 6312515875 | 22500 | 22550 | 22550 | 22500 | 311 |
| 324 | 20250326 | 135400 | 6305507525 | 22550 | 22550 | 22550 | 22500 | 646 |
| 325 | 20250326 | 135300 | 6290962525 | 22550 | 22550 | 22550 | 22500 | 305 |
| 326 | 20250326 | 135200 | 6284089025 | 22550 | 22550 | 22550 | 22500 | 366 |
| 327 | 20250326 | 135100 | 6275843325 | 22550 | 22500 | 22550 | 22500 | 306 |
| 328 | 20250326 | 135000 | 6268948250 | 22550 | 22550 | 22550 | 22500 | 314 |
| 329 | 20250326 | 134900 | 6261871800 | 22550 | 22550 | 22550 | 22500 | 153 |
| 330 | 20250326 | 134800 | 6258425850 | 22550 | 22500 | 22550 | 22500 | 217 |
| 331 | 20250326 | 134700 | 6253538850 | 22550 | 22500 | 22550 | 22500 | 167 |
| 332 | 20250326 | 134600 | 6249777300 | 22500 | 22500 | 22550 | 22500 | 1224 |
| 333 | 20250326 | 134500 | 6222232400 | 22500 | 22550 | 22550 | 22500 | 237 |
| 334 | 20250326 | 134400 | 6216892200 | 22500 | 22500 | 22550 | 22500 | 956 |
| 335 | 20250326 | 134300 | 6195375600 | 22550 | 22500 | 22550 | 22500 | 290 |
| 336 | 20250326 | 134200 | 6188844800 | 22550 | 22550 | 22600 | 22500 | 1100 |
| 337 | 20250326 | 134100 | 6164040350 | 22550 | 22500 | 22550 | 22450 | 787 |
| 338 | 20250326 | 134000 | 6146336600 | 22500 | 22500 | 22500 | 22450 | 321 |
| 339 | 20250326 | 133900 | 6139119450 | 22500 | 22500 | 22500 | 22450 | 700 |
| 340 | 20250326 | 133800 | 6123376000 | 22500 | 22450 | 22500 | 22450 | 164 |
| 341 | 20250326 | 133700 | 6119691075 | 22450 | 22450 | 22500 | 22450 | 499 |
| 342 | 20250326 | 133600 | 6108477475 | 22500 | 22450 | 22500 | 22450 | 208 |
| 343 | 20250326 | 133500 | 6103799475 | 22450 | 22450 | 22500 | 22450 | 157 |
| 344 | 20250326 | 133400 | 6100271125 | 22450 | 22450 | 22450 | 22450 | 84 |
| 345 | 20250326 | 133300 | 6098385325 | 22500 | 22550 | 22550 | 22450 | 256 |
| 346 | 20250326 | 133200 | 6092629750 | 22500 | 22500 | 22500 | 22450 | 509 |
| 347 | 20250326 | 133100 | 6081179150 | 22500 | 22550 | 22550 | 22500 | 1228 |
| 348 | 20250326 | 133000 | 6053548950 | 22550 | 22500 | 22550 | 22450 | 1330 |
| 349 | 20250326 | 132900 | 6023623300 | 22500 | 22600 | 22600 | 22500 | 2187 |
| 350 | 20250326 | 132800 | 5974315400 | 22600 | 22600 | 22600 | 22550 | 400 |
| 351 | 20250326 | 132700 | 5965279175 | 22600 | 22600 | 22600 | 22550 | 351 |
| 352 | 20250326 | 132600 | 5957349500 | 22600 | 22600 | 22600 | 22550 | 265 |
| 353 | 20250326 | 132500 | 5951360700 | 22550 | 22600 | 22600 | 22550 | 333 |
| 354 | 20250326 | 132400 | 5943842550 | 22600 | 22600 | 22600 | 22550 | 374 |
| 355 | 20250326 | 132300 | 5935400400 | 22600 | 22550 | 22600 | 22550 | 3521 |
| 356 | 20250326 | 132200 | 5856001800 | 22550 | 22550 | 22550 | 22500 | 413 |
| 357 | 20250326 | 132100 | 5846693650 | 22550 | 22550 | 22550 | 22550 | 233 |
| 358 | 20250326 | 132000 | 5841439500 | 22550 | 22500 | 22550 | 22500 | 495 |
| 359 | 20250326 | 131900 | 5830290200 | 22500 | 22550 | 22550 | 22500 | 225 |
| 360 | 20250326 | 131800 | 5825216700 | 22550 | 22550 | 22550 | 22500 | 4702 |
| 361 | 20250326 | 131700 | 5719186650 | 22550 | 22550 | 22600 | 22550 | 3115 |
| 362 | 20250326 | 131600 | 5648914975 | 22550 | 22550 | 22550 | 22550 | 1538 |
| 363 | 20250326 | 131500 | 5614233075 | 22550 | 22500 | 22550 | 22500 | 170 |
| 364 | 20250326 | 131400 | 5610399750 | 22550 | 22550 | 22550 | 22525 | 163 |
| 365 | 20250326 | 131300 | 5606724200 | 22550 | 22550 | 22550 | 22550 | 229 |
| 366 | 20250326 | 131200 | 5601560250 | 22500 | 22500 | 22550 | 22500 | 303 |
| 367 | 20250326 | 131100 | 5594731500 | 22525 | 22550 | 22550 | 22525 | 2261 |
| 368 | 20250326 | 131000 | 5543746075 | 22600 | 22600 | 22600 | 22600 | 52 |
| 369 | 20250326 | 130900 | 5542570875 | 22600 | 22550 | 22600 | 22550 | 1978 |
| 370 | 20250326 | 130800 | 5497956650 | 22550 | 22550 | 22550 | 22550 | 184 |
| 371 | 20250326 | 130700 | 5493807450 | 22550 | 22550 | 22550 | 22550 | 332 |
| 372 | 20250326 | 130600 | 5486320850 | 22550 | 22550 | 22550 | 22525 | 174 |
| 373 | 20250326 | 130500 | 5482397275 | 22550 | 22550 | 22550 | 22550 | 237 |
| 374 | 20250326 | 130400 | 5477052925 | 22550 | 22550 | 22550 | 22525 | 232 |
| 375 | 20250326 | 130300 | 5471821425 | 22550 | 22550 | 22550 | 22550 | 397 |
| 376 | 20250326 | 130200 | 5462869075 | 22550 | 22550 | 22550 | 22550 | 161 |
| 377 | 20250326 | 130100 | 5459238525 | 22550 | 22550 | 22550 | 22525 | 322 |
| 378 | 20250326 | 130000 | 5451977675 | 22550 | 22550 | 22550 | 22525 | 201 |
| 379 | 20250326 | 125900 | 5447445200 | 22550 | 22550 | 22550 | 22550 | 192 |
| 380 | 20250326 | 125800 | 5443115600 | 22550 | 22550 | 22550 | 22550 | 267 |
| 381 | 20250326 | 125700 | 5437094750 | 22550 | 22500 | 22550 | 22500 | 129 |
| 382 | 20250326 | 125600 | 5434185900 | 22550 | 22550 | 22550 | 22500 | 75 |
| 383 | 20250326 | 125500 | 5432494700 | 22550 | 22550 | 22550 | 22550 | 111 |
| 384 | 20250326 | 125400 | 5429991650 | 22550 | 22450 | 22550 | 22450 | 749 |
| 385 | 20250326 | 125300 | 5413140550 | 22500 | 22500 | 22500 | 22500 | 71 |
| 386 | 20250326 | 125200 | 5411543050 | 22500 | 22450 | 22500 | 22450 | 419 |
| 387 | 20250326 | 125100 | 5402133250 | 22450 | 22450 | 22450 | 22450 | 295 |
| 388 | 20250326 | 125000 | 5395510500 | 22450 | 22450 | 22450 | 22450 | 62 |
| 389 | 20250326 | 124900 | 5394118600 | 22450 | 22450 | 22450 | 22450 | 60 |
| 390 | 20250326 | 124800 | 5392771600 | 22450 | 22425 | 22450 | 22400 | 218 |
| 391 | 20250326 | 124700 | 5387877700 | 22450 | 22450 | 22450 | 22450 | 121 |
| 392 | 20250326 | 124600 | 5385161250 | 22450 | 22450 | 22450 | 22450 | 261 |
| 393 | 20250326 | 124500 | 5379301800 | 22425 | 22425 | 22425 | 22425 | 0 |
| 394 | 20250326 | 124400 | 5379301800 | 22425 | 22450 | 22450 | 22425 | 18 |
| 395 | 20250326 | 124300 | 5378898075 | 22450 | 22450 | 22450 | 22450 | 1 |
| 396 | 20250326 | 124200 | 5378875625 | 22450 | 22400 | 22450 | 22400 | 17 |
| 397 | 20250326 | 124100 | 5378494175 | 22450 | 22450 | 22450 | 22450 | 714 |
| 398 | 20250326 | 124000 | 5362464875 | 22450 | 22450 | 22450 | 22450 | 32 |
| 399 | 20250326 | 123900 | 5361746475 | 22400 | 22400 | 22400 | 22400 | 1 |
| 400 | 20250326 | 123800 | 5361724075 | 22450 | 22400 | 22450 | 22400 | 32 |
| 401 | 20250326 | 123700 | 5361006625 | 22400 | 22400 | 22400 | 22400 | 200 |
| 402 | 20250326 | 123600 | 5356526625 | 22400 | 22450 | 22450 | 22400 | 91 |
| 403 | 20250326 | 123500 | 5354483825 | 22450 | 22450 | 22450 | 22450 | 13 |
| 404 | 20250326 | 123400 | 5354191975 | 22450 | 22400 | 22450 | 22400 | 203 |
| 405 | 20250326 | 123300 | 5349644675 | 22400 | 22400 | 22400 | 22400 | 0 |
| 406 | 20250326 | 123200 | 5349644675 | 22400 | 22400 | 22400 | 22400 | 133 |
| 407 | 20250326 | 123100 | 5346665475 | 22450 | 22450 | 22450 | 22450 | 13 |
| 408 | 20250326 | 123000 | 5346373625 | 22400 | 22400 | 22450 | 22400 | 195 |
| 409 | 20250326 | 122900 | 5342005525 | 22400 | 22400 | 22400 | 22400 | 231 |
| 410 | 20250326 | 122800 | 5336831125 | 22450 | 22500 | 22500 | 22450 | 532 |
| 411 | 20250326 | 122700 | 5324887250 | 22500 | 22400 | 22500 | 22400 | 51 |
| 412 | 20250326 | 122600 | 5323742250 | 22450 | 22500 | 22500 | 22450 | 1953 |
| 413 | 20250326 | 122500 | 5279888400 | 22500 | 22500 | 22500 | 22500 | 29 |
| 414 | 20250326 | 122400 | 5279235900 | 22500 | 22450 | 22500 | 22450 | 7 |
| 415 | 20250326 | 122300 | 5279078550 | 22500 | 22500 | 22500 | 22500 | 70 |
| 416 | 20250326 | 122200 | 5277503550 | 22450 | 22500 | 22500 | 22450 | 11 |
| 417 | 20250326 | 122100 | 5277256450 | 22500 | 22450 | 22500 | 22400 | 2463 |
| 418 | 20250326 | 122000 | 5221962100 | 22450 | 22450 | 22450 | 22450 | 0 |
| 419 | 20250326 | 121900 | 5221962100 | 22450 | 22450 | 22450 | 22450 | 104 |
| 420 | 20250326 | 121800 | 5219627300 | 22450 | 22400 | 22450 | 22400 | 6 |
| 421 | 20250326 | 121700 | 5219492750 | 22450 | 22450 | 22450 | 22450 | 8 |
| 422 | 20250326 | 121600 | 5219313150 | 22450 | 22450 | 22450 | 22450 | 8 |
| 423 | 20250326 | 121500 | 5219133550 | 22450 | 22400 | 22450 | 22400 | 48 |
| 424 | 20250326 | 121400 | 5218057450 | 22450 | 22450 | 22450 | 22450 | 99 |
| 425 | 20250326 | 121300 | 5215834900 | 22450 | 22450 | 22450 | 22450 | 47 |
| 426 | 20250326 | 121200 | 5214779750 | 22400 | 22400 | 22400 | 22400 | 7 |
| 427 | 20250326 | 121100 | 5214622950 | 22450 | 22400 | 22450 | 22400 | 54 |
| 428 | 20250326 | 121000 | 5213412650 | 22400 | 22400 | 22400 | 22400 | 0 |
| 429 | 20250326 | 120900 | 5213412650 | 22400 | 22400 | 22400 | 22400 | 14 |
| 430 | 20250326 | 120800 | 5213099050 | 22400 | 22450 | 22450 | 22400 | 274 |
| 431 | 20250326 | 120700 | 5206960800 | 22450 | 22400 | 22450 | 22400 | 37 |
| 432 | 20250326 | 120600 | 5206131950 | 22400 | 22400 | 22400 | 22400 | 172 |
| 433 | 20250326 | 120500 | 5202279150 | 22450 | 22450 | 22450 | 22400 | 40 |
| 434 | 20250326 | 120400 | 5201381250 | 22450 | 22425 | 22450 | 22425 | 183 |
| 435 | 20250326 | 120300 | 5197273050 | 22400 | 22400 | 22425 | 22400 | 24 |
| 436 | 20250326 | 120200 | 5196735325 | 22425 | 22425 | 22425 | 22425 | 86 |
| 437 | 20250326 | 120100 | 5194806775 | 22425 | 22400 | 22425 | 22400 | 21 |
| 438 | 20250326 | 120000 | 5194336175 | 22400 | 22400 | 22425 | 22400 | 22 |
| 439 | 20250326 | 115900 | 5193843050 | 22425 | 22425 | 22425 | 22400 | 97 |
| 440 | 20250326 | 115800 | 5191668325 | 22425 | 22425 | 22425 | 22425 | 5 |
| 441 | 20250326 | 115700 | 5191556200 | 22450 | 22450 | 22450 | 22400 | 117 |
| 442 | 20250326 | 115600 | 5188932150 | 22450 | 22450 | 22450 | 22450 | 13 |
| 443 | 20250326 | 115500 | 5188640300 | 22400 | 22350 | 22400 | 22350 | 497 |
| 444 | 20250326 | 115400 | 5177507600 | 22400 | 22350 | 22400 | 22350 | 757 |
| 445 | 20250326 | 115300 | 5160583600 | 22350 | 22350 | 22350 | 22350 | 88 |
| 446 | 20250326 | 115200 | 5158616800 | 22350 | 22350 | 22350 | 22350 | 63 |
| 447 | 20250326 | 115100 | 5157208750 | 22350 | 22350 | 22350 | 22350 | 42 |
| 448 | 20250326 | 115000 | 5156270050 | 22300 | 22350 | 22350 | 22300 | 22 |
| 449 | 20250326 | 114900 | 5155778450 | 22350 | 22350 | 22350 | 22350 | 93 |
| 450 | 20250326 | 114800 | 5153699900 | 22350 | 22350 | 22350 | 22300 | 282 |
| 451 | 20250326 | 114700 | 5147409900 | 22350 | 22450 | 22450 | 22350 | 1852 |
| 452 | 20250326 | 114600 | 5105938850 | 22400 | 22400 | 22400 | 22400 | 697 |
| 453 | 20250326 | 114500 | 5090326050 | 22400 | 22400 | 22400 | 22350 | 229 |
| 454 | 20250326 | 114400 | 5085196500 | 22400 | 22400 | 22400 | 22400 | 187 |
| 455 | 20250326 | 114300 | 5081007700 | 22400 | 22350 | 22400 | 22350 | 510 |
| 456 | 20250326 | 114200 | 5069606500 | 22300 | 22300 | 22300 | 22300 | 13 |
| 457 | 20250326 | 114100 | 5069316600 | 22350 | 22350 | 22350 | 22350 | 13 |
| 458 | 20250326 | 114000 | 5069026050 | 22350 | 22350 | 22350 | 22350 | 1 |
| 459 | 20250326 | 113900 | 5069003700 | 22300 | 22300 | 22300 | 22300 | 33 |
| 460 | 20250326 | 113800 | 5068267800 | 22300 | 22350 | 22350 | 22300 | 83 |
| 461 | 20250326 | 113700 | 5066416350 | 22350 | 22350 | 22350 | 22350 | 17 |
| 462 | 20250326 | 113600 | 5066036400 | 22350 | 22300 | 22350 | 22200 | 537 |
| 463 | 20250326 | 113500 | 5054061750 | 22250 | 22350 | 22350 | 22200 | 5364 |
| 464 | 20250326 | 113400 | 4934772500 | 22300 | 22350 | 22350 | 22300 | 17 |
| 465 | 20250326 | 113300 | 4934392650 | 22350 | 22350 | 22350 | 22300 | 169 |
| 466 | 20250326 | 113200 | 4930618750 | 22300 | 22300 | 22300 | 22300 | 586 |
| 467 | 20250326 | 113100 | 4917550950 | 22350 | 22350 | 22350 | 22350 | 157 |
| 468 | 20250326 | 113000 | 4914042000 | 22350 | 22350 | 22350 | 22350 | 332 |
| 469 | 20250326 | 112900 | 4906621800 | 22350 | 22350 | 22400 | 22350 | 310 |
| 470 | 20250326 | 112800 | 4899692600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 471 | 20250326 | 112700 | 4899692600 | 22350 | 22350 | 22400 | 22350 | 282 |
| 472 | 20250326 | 112600 | 4893389850 | 22350 | 22400 | 22400 | 22350 | 888 |
| 473 | 20250326 | 112500 | 4873542850 | 22350 | 22400 | 22400 | 22350 | 314 |
| 474 | 20250326 | 112400 | 4866512550 | 22350 | 22350 | 22350 | 22350 | 77 |
| 475 | 20250326 | 112300 | 4864791600 | 22350 | 22350 | 22350 | 22350 | 120 |
| 476 | 20250326 | 112200 | 4862109600 | 22350 | 22450 | 22450 | 22350 | 2326 |
| 477 | 20250326 | 112100 | 4809975800 | 22450 | 22450 | 22450 | 22450 | 23 |
| 478 | 20250326 | 112000 | 4809459450 | 22450 | 22450 | 22450 | 22450 | 105 |
| 479 | 20250326 | 111900 | 4807102200 | 22450 | 22400 | 22450 | 22400 | 25 |
| 480 | 20250326 | 111800 | 4806541950 | 22450 | 22400 | 22450 | 22400 | 63 |
| 481 | 20250326 | 111700 | 4805127850 | 22450 | 22450 | 22450 | 22450 | 956 |
| 482 | 20250326 | 111600 | 4783665650 | 22450 | 22450 | 22450 | 22450 | 29 |
| 483 | 20250326 | 111500 | 4783014600 | 22400 | 22450 | 22450 | 22400 | 138 |
| 484 | 20250326 | 111400 | 4779921600 | 22450 | 22450 | 22450 | 22450 | 12 |
| 485 | 20250326 | 111300 | 4779652200 | 22400 | 22400 | 22400 | 22400 | 200 |
| 486 | 20250326 | 111200 | 4775172200 | 22400 | 22400 | 22450 | 22400 | 12 |
| 487 | 20250326 | 111100 | 4774903300 | 22400 | 22500 | 22500 | 22400 | 1379 |
| 488 | 20250326 | 111000 | 4743943025 | 22475 | 22500 | 22500 | 22475 | 255 |
| 489 | 20250326 | 110900 | 4738211450 | 22450 | 22500 | 22500 | 22450 | 51 |
| 490 | 20250326 | 110800 | 4737066450 | 22500 | 22450 | 22500 | 22450 | 204 |
| 491 | 20250326 | 110700 | 4732484900 | 22450 | 22500 | 22500 | 22450 | 240 |
| 492 | 20250326 | 110600 | 4727086900 | 22500 | 22450 | 22500 | 22450 | 18 |
| 493 | 20250326 | 110500 | 4726682100 | 22500 | 22500 | 22500 | 22450 | 284 |
| 494 | 20250326 | 110400 | 4720303100 | 22500 | 22450 | 22500 | 22450 | 26 |
| 495 | 20250326 | 110300 | 4719719350 | 22500 | 22500 | 22500 | 22500 | 231 |
| 496 | 20250326 | 110200 | 4714521850 | 22500 | 22450 | 22500 | 22450 | 113 |
| 497 | 20250326 | 110100 | 4711984350 | 22500 | 22450 | 22500 | 22450 | 394 |
| 498 | 20250326 | 110000 | 4703139000 | 22450 | 22450 | 22450 | 22400 | 277 |
| 499 | 20250326 | 105900 | 4696928000 | 22450 | 22450 | 22450 | 22450 | 123 |
| 500 | 20250326 | 105800 | 4694166650 | 22450 | 22450 | 22450 | 22450 | 43 |
| 501 | 20250326 | 105700 | 4693201300 | 22450 | 22450 | 22450 | 22400 | 702 |
| 502 | 20250326 | 105600 | 4677447650 | 22450 | 22500 | 22500 | 22450 | 1021 |
| 503 | 20250326 | 105500 | 4654524750 | 22500 | 22450 | 22500 | 22450 | 31 |
| 504 | 20250326 | 105400 | 4653827300 | 22500 | 22500 | 22500 | 22450 | 80 |
| 505 | 20250326 | 105300 | 4652027500 | 22500 | 22500 | 22500 | 22450 | 102 |
| 506 | 20250326 | 105200 | 4649732550 | 22450 | 22500 | 22500 | 22450 | 848 |
| 507 | 20250326 | 105100 | 4630662800 | 22550 | 22550 | 22550 | 22500 | 66 |
| 508 | 20250326 | 105000 | 4629174850 | 22500 | 22500 | 22550 | 22500 | 201 |
| 509 | 20250326 | 104900 | 4624651500 | 22500 | 22500 | 22500 | 22500 | 396 |
| 510 | 20250326 | 104800 | 4615741500 | 22500 | 22500 | 22550 | 22450 | 2820 |
| 511 | 20250326 | 104700 | 4552225900 | 22450 | 22500 | 22500 | 22450 | 105 |
| 512 | 20250326 | 104600 | 4549866100 | 22500 | 22500 | 22500 | 22500 | 135 |
| 513 | 20250326 | 104500 | 4546828600 | 22500 | 22500 | 22500 | 22450 | 174 |
| 514 | 20250326 | 104400 | 4542919250 | 22500 | 22500 | 22500 | 22500 | 78 |
| 515 | 20250326 | 104300 | 4541164250 | 22500 | 22500 | 22500 | 22450 | 48 |
| 516 | 20250326 | 104200 | 4540084300 | 22500 | 22500 | 22500 | 22450 | 64 |
| 517 | 20250326 | 104100 | 4538644500 | 22450 | 22500 | 22500 | 22450 | 72 |
| 518 | 20250326 | 104000 | 4537026500 | 22500 | 22500 | 22500 | 22500 | 42 |
| 519 | 20250326 | 103900 | 4536081500 | 22500 | 22550 | 22550 | 22450 | 2105 |
| 520 | 20250326 | 103800 | 4488723850 | 22550 | 22550 | 22550 | 22550 | 74 |
| 521 | 20250326 | 103700 | 4487055150 | 22550 | 22500 | 22550 | 22500 | 153 |
| 522 | 20250326 | 103600 | 4483607550 | 22500 | 22500 | 22550 | 22450 | 3466 |
| 523 | 20250326 | 103500 | 4405622750 | 22450 | 22400 | 22450 | 22400 | 993 |
| 524 | 20250326 | 103400 | 4383359150 | 22350 | 22400 | 22400 | 22350 | 365 |
| 525 | 20250326 | 103300 | 4375183200 | 22400 | 22350 | 22400 | 22350 | 710 |
| 526 | 20250326 | 103200 | 4359311750 | 22400 | 22400 | 22400 | 22400 | 528 |
| 527 | 20250326 | 103100 | 4347484550 | 22400 | 22400 | 22400 | 22350 | 232 |
| 528 | 20250326 | 103000 | 4342289500 | 22400 | 22450 | 22450 | 22400 | 2480 |
| 529 | 20250326 | 102900 | 4286731000 | 22450 | 22400 | 22450 | 22400 | 234 |
| 530 | 20250326 | 102800 | 4281487900 | 22450 | 22500 | 22500 | 22400 | 291 |
| 531 | 20250326 | 102700 | 4274965350 | 22500 | 22375 | 22550 | 22350 | 6237 |
| 532 | 20250326 | 102600 | 4134618475 | 22400 | 22400 | 22400 | 22375 | 257 |
| 533 | 20250326 | 102500 | 4128861700 | 22400 | 22400 | 22400 | 22400 | 703 |
| 534 | 20250326 | 102400 | 4113114500 | 22425 | 22350 | 22450 | 22350 | 473 |
| 535 | 20250326 | 102300 | 4102496175 | 22400 | 22400 | 22450 | 22400 | 655 |
| 536 | 20250326 | 102200 | 4087821875 | 22500 | 22500 | 22500 | 22450 | 814 |
| 537 | 20250326 | 102100 | 4069531425 | 22500 | 22450 | 22500 | 22450 | 216 |
| 538 | 20250326 | 102000 | 4064676575 | 22450 | 22550 | 22550 | 22450 | 2590 |
| 539 | 20250326 | 101900 | 4006403075 | 22500 | 22450 | 22550 | 22450 | 4146 |
| 540 | 20250326 | 101800 | 3913129425 | 22500 | 22400 | 22500 | 22350 | 7242 |
| 541 | 20250326 | 101700 | 3750785875 | 22350 | 22350 | 22375 | 22350 | 705 |
| 542 | 20250326 | 101600 | 3735029000 | 22350 | 22400 | 22400 | 22350 | 145 |
| 543 | 20250326 | 101500 | 3731786000 | 22350 | 22400 | 22400 | 22350 | 157 |
| 544 | 20250326 | 101400 | 3728276900 | 22400 | 22400 | 22400 | 22350 | 157 |
| 545 | 20250326 | 101300 | 3724766250 | 22350 | 22300 | 22400 | 22300 | 1945 |
| 546 | 20250326 | 101200 | 3681280400 | 22300 | 22300 | 22350 | 22300 | 39 |
| 547 | 20250326 | 101100 | 3680410050 | 22300 | 22300 | 22300 | 22300 | 10 |
| 548 | 20250326 | 101000 | 3680187050 | 22300 | 22300 | 22300 | 22300 | 13 |
| 549 | 20250326 | 100900 | 3679897150 | 22300 | 22300 | 22300 | 22300 | 181 |
| 550 | 20250326 | 100800 | 3675860850 | 22300 | 22300 | 22300 | 22300 | 930 |
| 551 | 20250326 | 100700 | 3655121850 | 22300 | 22300 | 22300 | 22200 | 1588 |
| 552 | 20250326 | 100600 | 3619800650 | 22300 | 22300 | 22350 | 22300 | 396 |
| 553 | 20250326 | 100500 | 3610968200 | 22300 | 22300 | 22300 | 22300 | 174 |
| 554 | 20250326 | 100400 | 3607088000 | 22350 | 22350 | 22350 | 22250 | 756 |
| 555 | 20250326 | 100300 | 3590232950 | 22300 | 22350 | 22350 | 22250 | 624 |
| 556 | 20250326 | 100200 | 3576310400 | 22350 | 22300 | 22350 | 22300 | 71 |
| 557 | 20250326 | 100100 | 3574725100 | 22300 | 22300 | 22350 | 22250 | 1190 |
| 558 | 20250326 | 100000 | 3548224000 | 22300 | 22250 | 22300 | 22250 | 972 |
| 559 | 20250326 | 095900 | 3526559100 | 22250 | 22250 | 22300 | 22250 | 346 |
| 560 | 20250326 | 095800 | 3518846375 | 22250 | 22300 | 22300 | 22250 | 679 |
| 561 | 20250326 | 095700 | 3503726025 | 22300 | 22300 | 22350 | 22250 | 1528 |
| 562 | 20250326 | 095600 | 3469645725 | 22350 | 22300 | 22350 | 22300 | 1157 |
| 563 | 20250326 | 095500 | 3443813375 | 22300 | 22350 | 22350 | 22300 | 245 |
| 564 | 20250326 | 095400 | 3438342725 | 22350 | 22350 | 22350 | 22300 | 640 |
| 565 | 20250326 | 095300 | 3424043075 | 22350 | 22400 | 22400 | 22350 | 772 |
| 566 | 20250326 | 095200 | 3406782325 | 22350 | 22300 | 22400 | 22300 | 686 |
| 567 | 20250326 | 095100 | 3391453175 | 22300 | 22375 | 22400 | 22300 | 2413 |
| 568 | 20250326 | 095000 | 3337527425 | 22375 | 22400 | 22400 | 22350 | 685 |
| 569 | 20250326 | 094900 | 3322185900 | 22400 | 22450 | 22450 | 22400 | 2093 |
| 570 | 20250326 | 094800 | 3275281700 | 22400 | 22400 | 22450 | 22400 | 3198 |
| 571 | 20250326 | 094700 | 3203620225 | 22400 | 22400 | 22400 | 22350 | 743 |
| 572 | 20250326 | 094600 | 3186980700 | 22350 | 22350 | 22400 | 22300 | 1296 |
| 573 | 20250326 | 094500 | 3158020500 | 22300 | 22250 | 22300 | 22200 | 2607 |
| 574 | 20250326 | 094400 | 3099965950 | 22250 | 22250 | 22250 | 22150 | 1938 |
| 575 | 20250326 | 094300 | 3056933800 | 22250 | 22250 | 22300 | 22200 | 1544 |
| 576 | 20250326 | 094200 | 3022595950 | 22200 | 22200 | 22250 | 22150 | 3621 |
| 577 | 20250326 | 094100 | 2942205575 | 22200 | 22100 | 22200 | 22100 | 2783 |
| 578 | 20250326 | 094000 | 2880544875 | 22100 | 22100 | 22100 | 22050 | 3412 |
| 579 | 20250326 | 093900 | 2805141850 | 22100 | 22150 | 22150 | 22100 | 537 |
| 580 | 20250326 | 093800 | 2793264400 | 22100 | 22100 | 22150 | 22100 | 293 |
| 581 | 20250326 | 093700 | 2786784350 | 22100 | 22150 | 22200 | 22100 | 1954 |
| 582 | 20250326 | 093600 | 2743581650 | 22150 | 22200 | 22250 | 22100 | 3182 |
| 583 | 20250326 | 093500 | 2673068850 | 22250 | 22250 | 22250 | 22200 | 1139 |
| 584 | 20250326 | 093400 | 2647774350 | 22250 | 22250 | 22250 | 22200 | 308 |
| 585 | 20250326 | 093300 | 2640924600 | 22250 | 22250 | 22250 | 22200 | 3056 |
| 586 | 20250326 | 093200 | 2572988950 | 22300 | 22250 | 22300 | 22250 | 564 |
| 587 | 20250326 | 093100 | 2560438300 | 22250 | 22300 | 22350 | 22250 | 2796 |
| 588 | 20250326 | 093000 | 2498114450 | 22350 | 22350 | 22350 | 22300 | 483 |
| 589 | 20250326 | 092900 | 2487322900 | 22350 | 22450 | 22450 | 22350 | 3379 |
| 590 | 20250326 | 092800 | 2411632950 | 22450 | 22300 | 22450 | 22300 | 969 |
| 591 | 20250326 | 092700 | 2389936550 | 22350 | 22250 | 22400 | 22250 | 5024 |
| 592 | 20250326 | 092600 | 2277679875 | 22250 | 22250 | 22300 | 22250 | 616 |
| 593 | 20250326 | 092500 | 2263971175 | 22250 | 22400 | 22400 | 22250 | 4011 |
| 594 | 20250326 | 092400 | 2174499625 | 22400 | 22400 | 22450 | 22350 | 1385 |
| 595 | 20250326 | 092300 | 2143478200 | 22400 | 22400 | 22400 | 22350 | 3726 |
| 596 | 20250326 | 092200 | 2060124500 | 22400 | 22300 | 22400 | 22250 | 2895 |
| 597 | 20250326 | 092100 | 1995450350 | 22300 | 22100 | 22300 | 22100 | 5949 |
| 598 | 20250326 | 092000 | 1863584175 | 22050 | 22050 | 22100 | 22050 | 1124 |
| 599 | 20250326 | 091900 | 1838799625 | 22050 | 22100 | 22125 | 22050 | 2203 |
| 600 | 20250326 | 091800 | 1790114625 | 22100 | 22150 | 22200 | 22100 | 7095 |
| 601 | 20250326 | 091700 | 1632936725 | 22150 | 22200 | 22250 | 22150 | 1397 |
| 602 | 20250326 | 091600 | 1601914775 | 22200 | 22150 | 22250 | 22150 | 1032 |
| 603 | 20250326 | 091500 | 1579020525 | 22150 | 22200 | 22250 | 22150 | 6631 |
| 604 | 20250326 | 091400 | 1431811675 | 22250 | 22150 | 22250 | 22100 | 3385 |
| 605 | 20250326 | 091300 | 1356763425 | 22150 | 22075 | 22150 | 22050 | 3985 |
| 606 | 20250326 | 091200 | 1268703725 | 22100 | 22100 | 22100 | 22000 | 1728 |
| 607 | 20250326 | 091100 | 1230585825 | 22100 | 21900 | 22100 | 21900 | 4994 |
| 608 | 20250326 | 091000 | 1120619175 | 21950 | 21800 | 22000 | 21750 | 8732 |
| 609 | 20250326 | 090900 | 929534025 | 21800 | 22000 | 22000 | 21800 | 12796 |
| 610 | 20250326 | 090800 | 649995325 | 22000 | 22050 | 22050 | 22000 | 2456 |
| 611 | 20250326 | 090700 | 595914700 | 22050 | 22000 | 22050 | 22000 | 4727 |
| 612 | 20250326 | 090600 | 491867850 | 22050 | 22150 | 22150 | 22050 | 2525 |
| 613 | 20250326 | 090500 | 436164800 | 22100 | 22100 | 22100 | 22050 | 3124 |
| 614 | 20250326 | 090400 | 367124450 | 22150 | 22150 | 22150 | 22100 | 429 |
| 615 | 20250326 | 090300 | 357632550 | 22100 | 22300 | 22300 | 22100 | 4785 |
| 616 | 20250326 | 090200 | 251539450 | 22250 | 22300 | 22300 | 22200 | 627 |
| 617 | 20250326 | 090100 | 237606500 | 22250 | 22250 | 22250 | 22050 | 7073 |
| 618 | 20250326 | 090000 | 80988250 | 22250 | 22300 | 22300 | 22200 | 3633 |